高興昌 (2008)-元大-花蓮券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	24.90	24.65	-1	229	-0.44%
2024/06/03	0	0.00	1	24.95	24.95	-1	229	-0.44%
2024/05/17	0	0.00	2	24.95	24.95	-2	221	-0.90%
2024/05/10	2	28.70	0	0.00	25.45	2	203	0.98%
2024/05/09	0	0.00	6	28.15	28.15	-6	163	-3.68%
2024/05/07	2	26.30	3	26.62	25.60	-1	124	-0.80%
2024/05/06	8	27.47	7	27.74	27.50	1	110	0.91%
2023/12/27	2	23.65	0	0.00	23.50	2	88	2.25%
2023/12/26	12	23.78	12	23.80	23.95	0	86	0.00%
2023/12/25	13	24.44	12	24.95	23.55	1	84	1.18%
2023/12/15	7	22.06	7	22.60	23.00	0	45	0.00%
2023/11/14	0	0.00	0.2	20.50	20.80	-0.2	51	-0.47%
2023/09/19	0	0.00	1	21.30	21.05	-1	60	-1.65%
2023/09/12	0	0.00	1	20.95	21.25	-1	59	-1.68%
2023/09/08	1	21.25	0	0.00	21.25	1	59	1.69%
2023/09/07	1	21.15	0	0.00	21.65	1	57	1.74%
2023/09/06	0	0.00	0.5	20.50	20.65	-0.5	52	-0.95%
2023/09/04	0.5	21.55	0	0.00	21.65	0.5	45	1.10%
2023/07/20	0	0.00	1	19.70	19.70	-1	37	-2.65%
2023/06/08	0	0.00	4	19.50	19.50	-4	171	-2.33%
2023/05/16	1	19.25	1	19.30	19.30	0	230	0.00%
2023/02/24	0	0.00	17	18.55	18.60	-17	37	-44.80%
2023/01/30	17	18.43	0	0.00	18.40	17	34	49.61%
2022/04/27	0	0.00	2	17.10	17.00	-2	165	-1.21%
2022/04/26	3	17.73	1	18.00	17.50	2	163	1.22%
2022/04/08	0	0.00	1	19.35	19.25	-1	150	-0.66%
2022/03/08	2	19.40	0	0.00	19.40	2	124	1.61%
2022/03/07	2	20.20	0	0.00	20.40	2	112	1.78%
2022/01/24	0	0.00	5	18.30	18.45	-5	173	-2.89%
2022/01/21	0	0.00	1	18.85	18.80	-1	174	-0.57%
2022/01/17	5	19.10	0	0.00	19.20	5	180	2.78%
2022/01/03	1	19.90	0	0.00	19.80	1	206	0.48%
2021/12/29	0	0.00	1	20.10	20.00	-1	215	-0.46%
2021/12/10	0	0.00	1	20.10	20.15	-1	280	-0.36%
2021/12/06	0	0.00	1	20.00	19.75	-1	309	-0.32%
2021/11/30	0	0.00	4	19.30	19.15	-4	339	-1.18%
2021/11/24	6	20.10	1	19.95	20.20	5	392	1.27%
2021/11/23	0	0.00	1	19.50	19.35	-1	388	-0.26%
2021/11/18	0	0.00	1	19.20	19.20	-1	458	-0.22%
2021/11/15	1	19.20	0	0.00	19.40	1	545	0.18%
2021/11/05	0	0.00	1	18.70	18.80	-1	1,366	-0.07%
2021/11/01	0	0.00	1	18.40	18.40	-1	1,398	-0.07%
2021/10/15	1	18.70	0	0.00	18.45	1	1,518	0.07%
2021/10/14	0	0.00	1	18.00	18.30	-1	1,544	-0.06%
2021/10/04	0	0.00	2	19.80	18.55	-2	1,850	-0.11%
2021/10/01	1	19.45	0	0.00	19.60	1	1,914	0.05%
2021/09/22	0	0.00	7	20.07	20.35	-7	2,835	-0.25%
2021/09/15	0	0.00	5	22.50	22.45	-5	2,945	-0.17%
2021/09/07	1	22.60	0	0.00	22.65	1	3,043	0.03%
2021/09/01	0	0.00	2	24.10	23.40	-2	3,038	-0.07%
2021/08/26	3	23.63	3	24.32	23.15	0	3,151	0.00%
2021/08/25	0	0.00	1	22.60	22.70	-1	3,160	-0.03%
2021/08/23	2	23.70	1	23.45	23.15	1	3,267	0.03%
2021/08/20	0	0.00	2	22.73	22.50	-2	3,285	-0.06%
2021/08/19	3	23.03	0	0.00	22.60	3	3,274	0.09%
2021/08/18	8	24.80	4	23.88	24.85	4	3,235	0.12%
2021/08/17	14	26.35	7	26.63	24.55	7	3,148	0.22%
2021/08/16	14	27.42	19	27.29	27.25	-5	3,058	-0.16%
2021/08/13	15	26.64	12	26.49	27.20	3	2,823	0.11%
2021/08/12	16	25.16	7.1	25.70	25.70	8.9	2,549	0.35%
2021/07/21	1	25.95	1	24.50	24.30	0	2,837	0.00%
2021/07/19	3	25.32	1	26.20	25.60	2	2,866	0.07%
2021/07/16	1	25.10	0	0.00	24.35	1	2,943	0.03%
2021/07/13	0.1	24.80	7	25.64	24.80	-6.9	3,072	-0.22%
2021/07/12	7	27.06	15	27.75	26.45	-8	3,130	-0.26%
2021/07/08	11	26.63	1	27.25	26.65	10	3,008	0.33%
2021/07/07	0	0.00	8	25.91	25.55	-8	2,949	-0.27%
2021/07/06	14	27.70	6	27.68	26.90	8	2,923	0.27%
2021/07/05	5	26.90	13	27.94	27.95	-8	2,824	-0.28%
2021/07/02	0	0.00	5	25.00	25.45	-5	2,731	-0.18%
2021/07/01	17	26.76	3	26.08	25.30	14	2,676	0.52%
2021/06/30	5	26.01	2	26.10	26.25	3	2,476	0.12%
2021/06/29	2	23.20	23	22.81	23.90	-21	2,379	-0.88%
2021/06/28	0	0.00	2	21.28	21.75	-2	2,182	-0.09%
2021/06/25	0	0.00	2	20.15	19.80	-2	2,110	-0.09%
2021/06/23	7	19.54	0	0.00	19.35	7	2,057	0.34%
2021/06/22	1	19.75	8	19.46	20.00	-7	2,020	-0.35%
2021/06/17	1	19.10	0	0.00	18.50	1	1,958	0.05%
2021/06/16	2	18.55	0	0.00	18.40	2	1,954	0.10%
2021/06/15	0	0.00	2	18.53	19.00	-2	1,947	-0.10%
2021/06/09	4	18.74	0	0.00	18.75	4	1,931	0.21%
2021/06/08	0	0.00	1	19.40	19.20	-1	1,925	-0.05%
2021/06/07	1	19.30	1	19.25	19.20	0	1,920	0.00%
2021/06/04	3	20.60	0	0.00	20.05	3	1,905	0.16%
2021/06/03	1	20.65	2	20.28	20.10	-1	1,852	-0.05%
2021/06/02	1	19.90	0	0.00	19.90	1	1,802	0.06%
2021/06/01	1	20.10	5	19.20	19.80	-4	1,816	-0.22%
2021/05/28	6	18.02	0	0.00	18.20	6	1,712	0.35%
2021/05/25	0	0.00	1	16.45	16.20	-1	1,701	-0.06%
2021/05/24	1	17.10	0	0.00	16.60	1	1,712	0.06%
2021/05/21	1	16.80	1	17.05	16.75	0	1,711	0.00%
2021/05/20	4	17.06	4	16.94	16.15	0	1,704	0.00%
2021/05/19	2	16.25	2	16.38	16.80	0	1,683	0.00%
2021/05/14	1	15.25	0	0.00	15.35	1	1,642	0.06%
2021/05/13	0	0.00	1	16.70	16.90	-1	1,615	-0.06%
2021/05/12	1	18.65	6	18.43	18.35	-5	1,593	-0.31%
2021/05/11	19	21.36	19	21.68	20.35	0	1,566	0.00%
2021/05/10	0	0.00	5	20.60	21.30	-5	1,466	-0.34%
2021/05/06	6	19.90	1	19.50	19.35	5	1,384	0.36%
2021/05/05	2	19.35	1	19.50	19.40	1	1,334	0.07%
2021/04/29	2	20.40	2	19.70	20.50	0	1,235	0.00%
2021/04/28	0	0.00	8	20.04	19.95	-8	1,200	-0.67%
2021/04/27	2	21.30	1	21.60	20.65	1	1,182	0.08%
2021/04/26	0	0.00	5	20.40	21.20	-5	1,152	-0.43%
2021/04/23	2	19.95	1	19.40	19.55	1	1,127	0.09%
2021/04/22	28	21.95	23	22.50	20.65	5	1,084	0.46%
2021/04/21	6	21.27	11	20.58	20.65	-5	964	-0.52%
2021/04/20	13	22.05	1	21.25	21.20	12	922	1.30%
2021/04/19	5	21.62	1	21.25	21.90	4	848	0.47%
2021/04/16	2	19.48	12	19.51	19.95	-10	761	-1.31%
2021/04/15	5	18.35	1	18.35	18.15	4	657	0.61%
2021/04/14	12	17.95	10	18.16	17.70	2	654	0.31%
2021/04/12	5	17.97	0.3	18.40	18.40	4.8	650	0.73%
2021/04/09	12	18.44	4	17.98	18.10	8	639	1.25%
2021/04/08	9	18.14	4	18.15	18.15	5	592	0.84%
2021/04/01	4	16.18	0	0.00	16.15	4	695	0.58%
2021/03/25	0	0.00	2	16.41	15.90	-2	924	-0.22%
2021/03/23	1	16.20	0	0.00	15.85	1	899	0.11%
2021/03/09	1	18.00	1	17.90	17.30	0	876	0.00%
2021/03/05	11	18.43	10	18.60	17.45	1	838	0.12%
2021/03/04	0	0.00	1	17.60	17.60	-1	768	-0.13%
2021/03/02	0	0.00	1	16.35	15.65	-1	736	-0.14%
2021/02/26	3	16.82	2	16.93	16.75	1	729	0.14%
2021/02/25	2	16.70	1	17.15	17.15	1	720	0.14%
2021/02/24	1	16.90	0	0.00	16.90	1	685	0.15%
2021/01/15	0	0.00	3	14.70	14.70	-3	594	-0.50%
2021/01/14	0	0.00	5	15.90	15.60	-5	589	-0.85%
2021/01/12	11	16.75	3	16.33	16.10	8	577	1.38%
2021/01/05	0	0.00	2	19.40	18.65	-2	533	-0.38%
2021/01/04	1	18.75	0	0.00	18.90	1	520	0.19%
2020/12/31	1	18.90	9	19.33	18.90	-8	503	-1.59%
2020/12/30	1	20.65	0	0.00	19.75	1	485	0.21%
2020/12/28	10	19.80	10	20.05	20.45	0	396	0.00%
2020/12/25	11	18.45	11	19.12	19.25	0	300	0.00%
2020/10/30	0	0.00	2	12.80	13.00	-2	60	-3.31%
2020/09/11	0	0.00	1	14.20	13.90	-1	47	-2.09%
2020/09/10	11	14.68	0	0.00	14.45	11	45	24.35%
2019/11/21	0	0.00	2	12.35	12.35	-2	62	-3.21%
2018/06/07	0	0.00	3	12.70	12.50	-3	33	-8.86%