世豐 (2065)-元大-花蓮券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
59張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	62.20	0	0.00	62.20	1	202	0.49%
2024/03/27	1	63.00	0	0.00	63.70	1	201	0.50%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.00%
2024/03/18	0	65.50	0	0.00	65.50	0	205	0.01%
2024/03/13	0	65.10	0	0.00	65.10	0	204	0.00%
2024/03/08	0.1	64.00	0	0.00	64.10	0.1	195	0.05%
2024/03/07	0	0.00	2	64.60	65.30	-2	191	-1.05%
2024/03/06	0.2	64.50	0	0.00	64.60	0.2	185	0.11%
2024/02/26	0	0.00	2	64.90	65.20	-2	160	-1.24%
2024/02/23	2	64.50	0	0.00	65.30	2	141	1.41%
2024/02/21	0	0.00	1	63.40	63.40	-1	122	-0.83%
2024/01/26	1	61.00	0	0.00	61.10	1	102	0.97%
2024/01/12	0	0.00	3	60.90	61.10	-3	105	-2.85%
2024/01/08	0	0.00	57	61.54	61.00	-57	102	-55.88%
2023/12/18	0	62.40	0	0.00	62.40	0	77	0.03%
2023/11/29	0	0.00	1	61.30	59.60	-1	56	-1.76%
2023/11/27	3	60.40	0	0.00	60.30	3	48	6.13%
2023/11/06	0	0.00	3	59.60	59.80	-3	57	-5.20%
2023/10/30	0	0.00	30	58.70	59.40	-30	56	-52.72%
2023/10/26	0	0.00	0.1	58.10	57.70	-0.1	55	-0.26%
2023/10/20	0	0.00	24	57.17	57.20	-24	56	-42.30%
2023/10/17	0	0.00	16	57.64	57.60	-16	57	-27.97%
2023/10/05	0	0.00	10	57.81	57.70	-10	62	-15.96%
2023/10/04	0	0.00	0	57.60	57.30	0	62	-0.02%
2023/09/21	0	0.00	10	57.60	57.70	-10	75	-13.32%
2023/09/19	0	0.00	40	57.58	57.50	-40	78	-50.92%
2023/08/11	0	0.00	0	57.00	57.00	0	120	-0.02%
2023/08/02	2	58.00	0	0.00	57.90	2	119	1.67%
2023/07/06	1	59.50	0	0.00	59.60	1	159	0.63%
2023/06/29	1	59.90	0	0.00	60.00	1	207	0.48%
2023/06/16	1	59.60	0	0.00	59.90	1	224	0.45%
2023/05/05	0	58.60	0	0.00	58.90	0	249	0.01%
2023/04/21	3	59.00	1	59.00	58.90	2	231	0.87%
2023/04/20	1	60.00	0	0.00	60.00	1	229	0.44%
2023/04/11	0	0.00	1	62.10	61.90	-1	222	-0.46%
2023/04/06	1	59.70	0	0.00	59.70	1	213	0.47%
2023/03/31	1	63.00	0	0.00	63.50	1	195	0.52%
2023/03/13	5	61.30	0	0.00	61.50	5	128	3.90%
2023/03/07	60	62.57	1	62.80	62.80	59	112	52.33%
2023/03/06	0	0.00	2	61.25	61.30	-2	107	-1.86%
2023/03/02	1	59.90	0	0.00	59.90	1	102	0.97%
2023/02/23	30	58.12	0	0.00	58.00	30	96	31.24%
2023/02/22	6	57.70	0	0.00	58.00	6	95	6.28%
2023/02/21	2	57.70	0	0.00	58.40	2	94	2.11%
2023/02/17	3	57.70	0	0.00	58.00	3	93	3.22%
2023/02/15	117	57.37	0.1	57.10	57.40	116.9	90	129.43%	大買/鉅額交易
2023/02/14	5	56.30	0	0.00	56.40	5	84	5.90%
2023/01/13	1	54.00	1	54.00	54.00	0	73	0.00%
2023/01/09	0	0.00	1	53.10	52.90	-1	66	-1.50%
2022/12/19	0	52.90	0	0.00	52.80	0	73	0.01%
2022/10/07	0.2	48.85	0	0.00	48.45	0.2	128	0.16%
2022/09/20	0	0.00	0	49.45	49.55	0	121	-0.02%
2022/09/16	0	0.00	1	49.90	49.90	-1	121	-0.82%
2022/08/11	0	0.00	10	49.00	49.00	-10	73	-13.57%
2022/07/27	0.1	47.00	0	0.00	47.10	0.1	66	0.15%
2022/05/20	1	46.10	0	0.00	46.10	1	239	0.42%
2022/04/28	0	0.00	1	46.80	46.80	-1	239	-0.42%
2022/04/19	0.8	47.10	0	0.00	47.00	0.8	225	0.35%
2022/04/13	1	47.65	0	0.00	47.75	1	225	0.44%
2022/03/31	0	53.90	0	0.00	54.10	0	192	0.01%
2022/03/30	0	0.00	0	54.30	54.30	0	188	-0.01%
2022/03/25	1	53.10	0	0.00	53.00	1	185	0.54%
2022/03/23	0	52.92	0	0.00	53.30	0	183	0.02%
2022/03/22	1	52.90	0	0.00	53.20	1	180	0.55%
2022/03/14	0	0.00	0.1	52.00	51.80	-0.1	167	-0.06%
2022/03/11	0	0.00	1	51.50	51.70	-1	167	-0.60%
2022/03/08	1	51.60	1	50.00	49.90	0	160	0.00%
2022/03/02	0.1	52.80	0	0.00	53.00	0.1	140	0.04%
2022/02/25	0	0.00	1	52.40	52.50	-1	130	-0.77%
2022/02/24	0	0.00	1	51.30	51.10	-1	112	-0.89%
2022/02/21	1	48.25	0	0.00	48.15	1	88	1.13%
2022/02/08	1	46.85	0	0.00	47.00	1	105	0.95%
2022/01/25	0.1	46.75	0	0.00	46.05	0.1	107	0.09%
2022/01/13	0.1	47.30	0	0.00	47.00	0.1	123	0.12%
2021/12/24	0.2	47.30	0	0.00	47.10	0.2	135	0.17%
2021/11/17	0	0.00	1	47.85	47.70	-1	169	-0.59%
2021/11/12	0	0.00	0.1	48.40	48.10	-0.1	181	-0.08%
2021/11/08	0	0.00	1	48.25	48.00	-1	188	-0.53%
2021/10/29	1	46.70	0	0.00	46.80	1	187	0.53%
2021/10/28	1	46.55	1	46.70	46.65	0	187	0.00%
2021/10/14	1	44.20	0	0.00	44.80	1	198	0.50%
2021/10/13	1	44.20	0	0.00	44.40	1	201	0.50%
2021/10/06	1	43.95	0	0.00	44.00	1	205	0.49%
2021/10/01	0.1	45.65	0	0.00	45.35	0.1	207	0.05%
2021/09/24	0.1	47.20	0	0.00	46.75	0.1	245	0.05%
2021/09/14	0	0.00	0.1	48.20	48.00	-0.1	310	-0.02%
2021/08/26	0.1	49.25	0	0.00	49.20	0.1	312	0.02%
2021/08/25	0	47.99	0	0.00	48.40	0	314	0.01%
2021/08/23	0	0.00	1	52.20	52.90	-1	309	-0.32%
2021/08/20	1	50.50	0	0.00	50.90	1	314	0.32%
2021/08/13	0.1	54.30	0	0.00	54.60	0.1	304	0.02%
2021/08/06	0	0.00	1	53.50	53.20	-1	307	-0.32%
2021/08/05	0	0.00	2	53.20	53.00	-2	310	-0.64%
2021/08/04	0.1	53.80	1	53.50	53.60	-0.9	320	-0.28%
2021/07/29	0	0.00	1	52.90	52.80	-1	326	-0.31%
2021/07/20	0	0.00	2	52.40	52.50	-2	387	-0.52%
2021/07/14	1	51.50	0	0.00	51.50	1	499	0.20%
2021/07/09	0	0.00	1.4	52.67	52.20	-1.4	529	-0.27%
2021/07/07	2	52.60	2	53.20	53.00	0	540	0.00%
2021/07/02	1	51.20	1	52.00	51.70	0	561	0.00%
2021/07/01	1	54.80	0	0.00	52.00	1	558	0.18%
2021/06/30	3	53.87	2	54.10	53.20	1	549	0.18%
2021/06/29	0	0.00	4	53.05	53.10	-4	535	-0.75%
2021/06/28	4	51.63	0	0.00	54.30	4	518	0.77%
2021/06/22	0.1	48.50	0	0.00	48.20	0.1	483	0.01%
2021/06/21	0	48.30	0	0.00	47.90	0	484	0.01%
2021/06/16	2	49.30	2	48.80	48.80	0	484	0.00%
2021/06/10	0	0.00	1	48.20	48.45	-1	484	-0.21%
2021/05/19	0	0.00	1	46.95	46.95	-1	495	-0.20%
2021/05/17	1	44.50	0	0.00	44.00	1	496	0.20%
2021/05/06	1	51.30	0	0.00	51.00	1	462	0.22%
2021/05/04	1	50.00	0	0.00	50.50	1	453	0.22%
2021/05/03	2	54.50	0	0.00	53.10	2	440	0.45%
2021/04/27	0	0.00	2	57.80	57.60	-2	412	-0.48%
2021/04/23	0	0.00	0.1	56.70	56.90	-0.1	389	-0.02%
2021/04/22	1	60.90	6	59.70	57.10	-5	385	-1.30%
2021/04/21	0	0.00	1	58.50	60.00	-1	357	-0.28%
2021/04/20	11	59.28	11	58.83	59.30	0	338	0.00%
2021/04/16	2	52.50	0	0.00	52.10	2	251	0.79%
2021/04/14	1	52.00	1	51.40	51.00	0	250	0.00%
2021/04/13	1	51.90	0	0.00	51.40	1	247	0.40%
2021/04/08	0.1	49.30	7	49.00	49.20	-6.9	201	-3.44%
2021/04/06	0	0.00	0.2	47.87	47.90	-0.2	195	-0.11%
2021/04/01	0.1	47.30	2	47.75	47.50	-1.9	194	-0.96%
2021/03/30	0.1	46.85	0	0.00	47.10	0.1	195	0.05%
2021/02/24	0	0.00	1	47.05	46.00	-1	252	-0.40%
2021/02/05	0	0.00	0.2	44.55	44.10	-0.2	233	-0.09%
2021/02/04	1	43.90	0	0.00	43.85	1	232	0.43%
2021/02/02	0.1	44.00	0	0.00	44.15	0.1	235	0.04%
2021/01/21	0.1	44.35	0	0.00	44.10	0.1	242	0.04%
2021/01/18	0	0.00	0.1	44.70	44.55	-0.1	241	-0.02%
2021/01/08	0.1	45.40	1.4	45.72	45.90	-1.3	228	-0.58%
2021/01/06	1	45.00	1	45.00	44.65	0	221	0.00%
2020/12/31	0	0.00	3	45.42	45.40	-3	220	-1.36%
2020/12/30	0	45.30	10	45.45	45.50	-10	225	-4.41%
2020/12/22	6	46.63	0	0.00	45.60	6	227	2.64%
2020/12/18	1	45.50	0	0.00	45.50	1	228	0.44%
2020/12/15	0	0.00	1	46.95	46.15	-1	271	-0.37%
2020/12/14	3	46.15	2	45.75	45.75	1	275	0.36%
2020/12/11	7.3	46.45	0	0.00	46.15	7.3	277	2.65%
2020/12/07	0	0.00	1	44.30	44.30	-1	268	-0.37%
2020/12/03	6	46.71	5	46.80	46.55	1	268	0.37%
2020/12/01	4	46.55	6.2	47.26	48.45	-2.2	251	-0.89%
2020/11/30	1	45.35	0	0.00	45.20	1	225	0.44%
2020/11/25	0	0.00	1	44.55	44.60	-1	227	-0.44%
2020/11/24	1	44.35	0	0.00	44.50	1	226	0.44%
2020/11/19	0	0.00	3	44.60	44.55	-3	234	-1.28%
2020/11/02	1	42.95	0	0.00	43.05	1	244	0.41%
2020/10/28	0	0.00	0.5	44.15	44.20	-0.5	240	-0.21%
2020/10/27	0.8	43.90	0	0.00	44.00	0.8	241	0.34%
2020/10/23	0	0.00	10	43.90	44.10	-10	240	-4.15%
2020/10/21	1	44.70	0	0.00	44.40	1	240	0.42%
2020/10/15	1	45.00	0	0.00	44.70	1	241	0.41%
2020/10/12	0	0.00	1	45.65	45.50	-1	242	-0.41%
2020/10/08	1	45.70	0	0.00	45.70	1	240	0.42%
2020/10/06	1	46.20	0	0.00	46.10	1	231	0.43%
2020/09/29	1	44.25	0	0.00	44.25	1	226	0.44%
2020/09/25	0	0.00	1	43.40	43.50	-1	230	-0.43%
2020/09/22	1	45.40	0	0.00	45.30	1	223	0.45%
2020/09/21	1	47.65	0	0.00	46.20	1	216	0.46%
2020/09/18	11	59.40	2	58.90	59.20	9	191	4.69%
2020/09/07	1	57.70	0	0.00	57.50	1	152	0.65%
2020/08/25	0	0.00	1	56.30	56.30	-1	175	-0.57%
2020/08/18	1	56.20	0	0.00	56.00	1	179	0.56%
2020/08/05	1	53.90	0	0.00	54.10	1	221	0.45%
2020/07/07	0	0.00	1	56.00	56.00	-1	288	-0.35%
2020/07/06	1	56.40	0	0.00	56.40	1	298	0.34%
2020/06/18	3	55.47	0	0.00	55.40	3	325	0.92%
2020/06/10	4	54.73	0	0.00	55.00	4	337	1.19%
2020/06/09	6	56.40	0	0.00	56.20	6	335	1.79%
2020/06/08	4	57.50	0	0.00	57.50	4	335	1.19%
2020/05/29	0	0.00	5	58.30	58.40	-5	362	-1.38%
2020/05/12	1	56.50	1	59.30	56.80	0	477	0.00%
2020/05/11	0	0.00	5	55.80	55.80	-5	458	-1.09%
2020/04/28	4	52.60	0	0.00	52.30	4	426	0.94%
2020/04/07	0	0.00	1	47.90	48.00	-1	397	-0.25%
2020/03/27	1	47.30	1	47.45	47.30	0	387	0.00%
2020/03/26	1	48.70	4	49.16	47.90	-3	381	-0.79%
2020/03/24	1	45.40	0	0.00	45.40	1	360	0.28%
2020/03/23	2	43.65	0	0.00	43.90	2	354	0.56%
2020/03/20	1	45.65	0	0.00	45.80	1	350	0.28%
2020/03/11	1	54.10	1	52.40	52.40	0	313	0.00%
2020/02/21	5	52.44	0	0.00	52.30	5	213	2.34%
2020/02/20	0	0.00	5	50.60	50.60	-5	138	-3.61%
2020/02/19	1	46.00	1	45.85	46.00	0	122	0.00%
2020/02/18	0	0.00	1	45.15	45.30	-1	117	-0.85%
2020/01/30	1	44.10	0	0.00	43.15	1	115	0.87%
2020/01/15	0	0.00	3	43.20	43.30	-3	99	-3.01%
2020/01/14	0	0.00	3	42.35	42.40	-3	93	-3.21%
2020/01/10	0	0.00	2	41.95	42.05	-2	91	-2.19%
2020/01/09	0	0.00	1	42.05	41.95	-1	89	-1.11%
2019/12/12	2	41.15	0	0.00	41.15	2	103	1.94%
2019/12/10	1	41.55	0	0.00	41.40	1	105	0.95%
2019/11/28	3	42.55	0	0.00	42.55	3	117	2.55%
2019/11/06	0	0.00	1	42.30	42.30	-1	147	-0.68%
2019/10/31	0	0.00	1	41.80	42.00	-1	150	-0.67%
2019/10/21	1	40.85	0	0.00	40.80	1	150	0.66%
2019/10/18	0	0.00	1	40.70	40.50	-1	154	-0.65%
2019/10/17	1	40.30	1	40.65	40.40	0	158	0.00%
2019/10/15	1	40.30	0	0.00	40.20	1	159	0.63%
2019/10/14	1	40.20	0	0.00	40.30	1	159	0.63%
2019/10/08	1	40.40	0	0.00	40.60	1	164	0.61%
2019/10/04	2	43.38	2	43.30	43.30	0	152	0.00%
2019/09/25	0	0.00	2	43.25	43.20	-2	158	-1.26%
2019/09/23	2	42.68	1	43.15	43.00	1	160	0.62%
2019/08/27	2	41.85	0	0.00	42.00	2	155	1.28%
2019/08/26	1	41.25	0	0.00	41.60	1	156	0.64%
2019/08/02	10	39.10	0	0.00	39.20	10	123	8.10%
2019/07/29	1	40.20	0	0.00	40.45	1	156	0.64%
2019/07/22	1	41.10	0	0.00	41.00	1	149	0.67%
2019/05/13	0	0.00	1	38.90	38.80	-1	102	-0.97%
2019/05/10	1	36.50	1	36.90	37.50	0	99	0.00%
2019/05/09	1	37.60	0	0.00	38.30	1	96	1.04%
2019/05/07	4	39.48	5	39.98	39.55	-1	86	-1.16%
2019/05/06	1	40.25	9	40.04	40.35	-8	74	-10.69%
2019/05/02	1	36.50	0	0.00	36.55	1	55	1.79%
2019/04/17	1	36.25	0	0.00	36.25	1	58	1.71%
2019/04/11	1	36.00	0	0.00	36.25	1	58	1.72%
2019/04/09	0	0.00	2	36.00	36.30	-2	56	-3.53%
2018/08/10	1	27.50	0	0.00	27.50	1	15	6.60%
2018/06/11	0	0.00	1	28.40	28.30	-1	17	-5.80%
2018/06/07	0	0.00	1	28.10	27.75	-1	16	-5.94%
2018/05/23	2	27.15	0	0.00	27.00	2	18	11.05%
2018/02/23	0	0.00	1	26.90	27.00	-1	23	-4.31%
2018/02/06	0	0.00	4	25.88	26.00	-4	24	-16.45%
2018/01/26	1	26.00	0	0.00	26.00	1	23	4.19%
2018/01/24	2	26.15	0	0.00	26.25	2	24	8.23%
2018/01/23	2	26.55	0	0.00	26.40	2	24	8.10%