鑫永銓 (2114)-元大-花蓮券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
30張
產業
上市橡膠類股▲0.13%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/16	0.3	99.60	0	0.00	99.70	0.3	29	0.84%
2023/04/14	0.3	100.00	0	0.00	100.50	0.3	22	1.15%
2023/04/06	0.1	99.30	0	0.00	99.30	0.1	20	0.28%
2023/03/14	0	99.40	0	0.00	99.30	0	19	0.17%
2022/10/20	1	90.70	0	0.00	90.70	1	36	2.77%
2022/08/15	0	0.00	0.2	110.50	111.00	-0.2	49	-0.36%
2022/08/11	0.2	104.00	0	0.00	104.00	0.2	48	0.37%
2022/07/13	0	0.00	0	103.50	103.50	0	61	-0.02%
2022/07/12	0	102.50	0	0.00	101.50	0	61	0.08%
2022/07/08	0	112.00	0	0.00	111.00	0	58	0.02%
2022/04/18	0	0.00	1	126.00	126.00	-1	125	-0.80%
2022/03/16	0	0.00	1	131.00	127.50	-1	107	-0.93%
2022/03/14	2	138.00	0	0.00	135.00	2	97	2.05%
2022/03/11	0	0.00	1	140.00	139.00	-1	89	-1.11%
2022/02/23	0	0.00	1.2	127.50	129.00	-1.2	57	-2.13%
2022/01/20	0	0.00	0.1	121.00	120.50	-0.1	55	-0.18%
2021/12/24	0	120.50	0	0.00	120.00	0	83	0.04%
2021/11/23	0.1	119.00	0	0.00	119.00	0.1	119	0.05%
2021/11/22	0.1	120.50	0	0.00	120.00	0.1	129	0.08%
2021/11/16	0	0.00	0.4	120.00	120.00	-0.4	161	-0.25%
2021/11/11	0	0.00	1	122.50	123.00	-1	169	-0.59%
2021/11/09	0	0.00	1	123.00	123.00	-1	173	-0.58%
2021/11/08	0	0.00	0	124.00	123.50	0	175	0.00%
2021/10/25	2	128.50	0	0.00	128.00	2	220	0.91%
2021/10/21	1	122.50	1	122.50	127.50	0	218	0.00%
2021/10/06	0	0.00	0	115.00	115.00	0	232	-0.01%
2021/10/05	0.1	112.50	0	0.00	116.00	0.1	236	0.03%
2021/10/04	0.1	116.00	0	117.67	115.00	0	241	0.02%
2021/10/01	0	0.00	0.1	119.50	118.00	-0.1	241	-0.04%
2021/09/30	0	0.00	2	118.51	121.50	-2	252	-0.80%
2021/09/29	0.1	120.00	0	0.00	118.00	0.1	257	0.04%
2021/09/28	0.1	121.50	0	0.00	121.00	0.1	263	0.02%
2021/09/27	0	125.00	0	0.00	123.00	0	264	0.01%
2021/09/22	0	123.00	0	0.00	122.50	0	278	0.01%
2021/09/17	0	126.50	0	126.50	126.00	0	285	0.01%
2021/09/14	0.2	129.50	0	0.00	129.00	0.2	293	0.07%
2021/09/13	0.3	131.42	0	0.00	130.50	0.3	292	0.10%
2021/09/10	0.2	130.04	0	0.00	129.50	0.2	294	0.07%
2021/09/06	1	138.00	0	0.00	135.00	1	301	0.33%
2021/08/30	2	145.25	21	144.69	143.00	-19	298	-6.36%
2021/08/26	3.1	140.07	2	139.50	139.50	1.1	289	0.39%
2021/08/25	20	158.87	0	0.00	157.50	20	279	7.15%
2021/08/09	0	0.00	1	158.00	156.00	-1	227	-0.44%
2021/07/14	0.1	143.00	0	0.00	141.50	0.1	269	0.04%
2021/07/07	0.2	156.00	0	0.00	153.00	0.2	266	0.08%
2021/06/30	0	0.00	0.2	141.68	144.50	-0.2	249	-0.08%
2021/06/28	0.1	141.50	0	0.00	145.50	0.1	252	0.02%
2021/06/22	0	0.00	0.1	130.00	129.50	-0.1	264	-0.02%
2021/06/16	0	131.00	0	0.00	131.50	0	293	0.01%
2021/06/11	0	127.50	0	0.00	125.50	0	291	0.01%
2021/06/08	1	125.00	1	123.00	126.00	0	298	0.00%
2021/05/10	0.2	125.00	0	0.00	122.00	0.2	383	0.04%
2021/05/06	0	124.50	0	0.00	122.50	0	379	0.01%
2021/05/05	0	123.50	0	0.00	123.50	0	377	0.01%
2021/05/03	0	135.00	0	0.00	126.50	0	365	0.01%
2021/04/27	0.2	143.00	0	0.00	142.50	0.2	349	0.06%
2021/04/23	0	0.00	1	135.00	136.50	-1	332	-0.30%
2021/04/19	0	133.50	0	0.00	133.00	0	317	0.01%
2021/04/15	0.1	130.00	0	0.00	130.50	0.1	313	0.02%
2021/04/13	1.3	131.40	0	0.00	129.00	1.3	304	0.41%
2021/04/09	1	132.50	0	0.00	132.50	1	299	0.33%
2021/04/01	0	0.00	1	126.50	127.00	-1	294	-0.34%
2021/03/30	1	126.50	0	0.00	128.00	1	283	0.35%
2021/03/29	1	130.00	0	0.00	130.50	1	276	0.36%
2021/03/12	0	0.00	1	121.00	121.00	-1	212	-0.47%
2021/03/10	0	0.00	0	118.00	120.00	0	207	-0.02%
2021/03/09	0	0.00	1	124.50	121.00	-1	198	-0.50%
2021/03/05	1	117.00	0	0.00	121.50	1	165	0.60%
2021/03/04	0	0.00	1	117.00	121.50	-1	150	-0.66%
2021/03/02	0	0.00	0.1	113.00	111.00	-0.1	129	-0.04%
2021/01/20	0	0.00	1	87.00	87.10	-1	86	-1.15%
2021/01/19	0	0.00	0	89.00	88.90	0	85	-0.03%
2021/01/15	0	90.10	0	0.00	89.50	0	84	0.03%
2020/12/30	0	0.00	2.7	90.43	91.40	-2.7	71	-3.72%
2020/12/09	0	0.00	1	86.20	87.30	-1	56	-1.78%
2020/11/02	0.1	80.40	0	0.00	81.20	0.1	76	0.14%
2020/10/26	0.2	81.50	0	0.00	81.50	0.2	77	0.20%
2020/09/02	0	0.00	3	83.90	83.70	-3	128	-2.33%
2020/08/14	0	0.00	1	78.40	78.70	-1	105	-0.95%
2020/08/03	1	79.00	0	0.00	79.00	1	115	0.86%
2020/07/23	0	80.50	0	0.00	80.50	0	121	0.02%
2020/07/10	1	80.80	0	0.00	81.00	1	128	0.78%
2020/07/09	3	85.10	1	85.20	85.30	2	121	1.64%
2020/07/08	1.3	84.97	0	0.00	85.30	1.3	115	1.11%
2020/06/30	1	82.80	0	0.00	82.40	1	105	0.95%
2020/06/15	1	81.70	0	0.00	80.80	1	102	0.98%
2020/06/09	1	81.80	0	0.00	82.20	1	106	0.94%
2020/04/13	1	75.60	0	0.00	75.60	1	55	1.80%
2020/04/07	1	72.20	1	72.50	72.60	0	50	0.00%
2020/01/31	0	0.00	0.7	82.60	82.60	-0.7	37	-1.96%
2019/12/11	0.1	82.60	0	0.00	82.60	0.1	28	0.35%
2019/11/18	0	0.00	0.1	83.00	82.80	-0.1	39	-0.13%
2019/11/14	0.1	83.10	0	0.00	83.20	0.1	40	0.16%
2019/11/06	0.1	83.60	0	0.00	83.60	0.1	42	0.15%
2019/11/05	0.1	83.70	0	0.00	83.70	0.1	42	0.15%
2019/11/01	0.1	83.90	0	0.00	83.90	0.1	42	0.15%
2019/10/31	0.1	83.90	0	0.00	83.90	0.1	42	0.15%
2019/10/29	0.1	83.80	0	0.00	83.80	0.1	43	0.15%
2019/10/28	0.1	83.80	0	0.00	83.80	0.1	42	0.15%
2019/10/16	0.1	83.30	0	0.00	84.00	0.1	43	0.15%
2019/10/08	0	0.00	1	83.30	83.70	-1	44	-2.25%
2019/10/04	0.1	83.10	0	0.00	83.10	0.1	44	0.14%
2019/09/27	0.1	83.00	0	0.00	83.30	0.1	45	0.14%
2019/09/25	0.1	83.60	0	0.00	84.00	0.1	46	0.15%
2019/09/19	0	84.30	0	0.00	85.00	0	47	0.07%
2019/08/16	1	88.60	0	0.00	88.90	1	40	2.48%
2019/08/05	0	0.00	2	88.35	88.30	-2	38	-5.22%
2019/06/26	1	86.60	0	0.00	87.30	1	37	2.64%
2019/05/31	0	0.00	2	84.90	85.80	-2	38	-5.23%
2019/05/07	1	85.70	0	0.00	86.10	1	36	2.77%
2019/04/18	0	0.00	1	87.90	87.90	-1	32	-3.07%
2019/03/11	1	86.00	0	0.00	86.30	1	23	4.29%
2019/03/06	2	83.00	0	0.00	83.00	2	21	9.23%
2019/02/25	0	0.00	1	82.00	83.00	-1	21	-4.62%
2019/01/02	1	80.70	0	0.00	80.70	1	22	4.43%
2018/12/28	0	0.00	1	79.90	79.80	-1	22	-4.36%
2018/12/06	1	78.20	0	0.00	77.80	1	25	3.90%
2018/12/04	1	79.40	0	0.00	79.00	1	25	3.85%
2018/10/16	0.1	83.20	0	0.00	83.40	0.1	28	0.35%
2018/10/08	0.1	90.00	0	0.00	90.60	0.1	26	0.50%
2018/10/04	0.1	92.10	0	0.00	92.30	0.1	26	0.46%
2018/09/25	0	94.20	0	0.00	94.30	0	28	0.04%
2018/04/24	1	89.40	0	0.00	88.30	1	47	2.12%
2018/02/26	0	0.00	1	89.30	88.40	-1	47	-2.09%