• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.6
  • 漲幅
    +2.28%
  • 成交量
    997張
  • 產業
    上市 汽車類股

  • 470人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2067686970717273May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00171.4071.50-1819-0.12%
2025/03/2700.000.472.0072.20-0.4837-0.05%
2025/03/26272.15172.4072.4018610.12%
2025/03/2000.000.171.2071.60-0.1959-0.01%
2025/03/19271.2000.0070.9029620.21%
2025/03/1800.00171.1070.80-1961-0.10%
2025/03/140.169.80170.0069.90-0.9966-0.09%
2025/03/1100.000.368.1067.70-0.3990-0.03%
2025/03/06168.8000.0068.6011,0280.10%
2025/03/0300.00269.4069.10-21,059-0.19%
2025/02/21170.10170.3070.3001,4130.00%
2025/02/190.469.6000.0069.300.41,6930.02%
2025/02/1700.00070.2069.5001,7860.00%
2025/02/1400.00070.2069.7001,8330.00%
2025/02/120.170.0000.0069.500.11,8920.00%
2025/02/110.270.0300.0069.800.21,9090.01%
2025/02/070.270.9000.0070.500.21,9450.01%
2025/02/06071.10171.4071.30-11,962-0.05%
2025/01/130.167.80168.1068.40-0.92,189-0.04%
2025/01/0600.00170.0069.70-12,307-0.04%
2025/01/02170.3000.0070.0012,3180.04%
2024/12/2400.00168.8069.70-12,349-0.04%
2024/12/20168.00268.3067.60-12,322-0.04%
2024/12/191.167.91168.5067.900.12,3010.00%
2024/12/18268.6000.0068.2022,2820.09%
2024/12/17068.6000.0068.9002,2730.00%
2024/12/050.170.8000.0070.000.12,2580.00%
2024/12/040.271.0000.0070.900.22,2630.01%
2024/11/28170.2000.0070.1012,2740.04%
2024/11/2200.000.272.5072.40-0.22,278-0.01%
2024/11/210.270.801.771.4372.20-1.52,193-0.07%
2024/11/201.770.7800.0070.801.72,0950.08%
2024/11/1900.00371.5372.30-31,983-0.15%
2024/11/1400.00169.1068.80-11,719-0.06%
2024/11/1100.001.370.8270.70-1.31,673-0.08%
2024/11/08170.0000.0070.4011,6620.06%
2024/11/0700.000.170.8070.10-0.11,660-0.01%
2024/11/050.170.2000.0070.300.11,6720.01%
2024/11/0400.000.370.8070.40-0.31,710-0.01%
2024/11/0100.00370.0070.00-31,787-0.17%
2024/10/3000.000.170.2069.90-0.11,791-0.01%
2024/10/290.569.6000.0069.200.51,7770.03%
2024/10/251.169.6200.0069.501.11,7950.06%
2024/10/2400.00469.4570.00-41,842-0.22%
2024/10/2200.000.271.0070.30-0.21,958-0.01%
2024/10/21170.200.270.5070.100.82,0300.04%
2024/10/17171.00271.0070.90-12,156-0.05%
2024/10/15370.0300.0070.0032,3900.13%
2024/10/140.770.4300.0070.000.72,4120.03%
2024/10/010.173.0200.0072.800.12,6700.00%
2024/09/30173.6000.0073.0012,7600.04%
2024/09/2300.00175.7075.70-12,941-0.03%
2024/09/2000.00276.7075.80-22,999-0.07%
2024/09/191776.11175.3076.40163,0400.53%
2024/09/130.572.7000.0072.800.53,3180.02%
2024/09/0400.00273.7074.80-23,903-0.05%
2024/09/0300.00676.2076.00-63,898-0.15%
2024/09/0200.00176.8076.80-13,927-0.03%
2024/08/30675.7800.0076.2063,9350.15%
2024/08/2600.00175.8075.50-14,058-0.02%
2024/08/220.273.3000.0073.100.24,1500.00%
2024/08/210.173.3000.0073.400.14,2550.00%
2024/08/20173.30173.2073.4004,4070.00%
2024/08/19073.1000.0072.7004,6220.00%
2024/08/140.273.371573.4174.10-14.95,207-0.29%
2024/08/12074.200.474.2074.40-0.45,431-0.01%
2024/08/094.173.36073.3073.204.15,5780.07%
2024/08/070.373.4000.0073.900.35,7380.00%
2024/08/06370.973.170.7272.00-0.15,8170.00%
2024/08/052.170.3900.0070.202.15,9100.04%
2024/08/02177.1000.0076.0015,8990.02%
2024/08/01576.84376.6776.8026,0700.03%
2024/07/31876.73176.7076.5076,2000.11%
2024/07/30174.5000.0076.0016,3720.02%
2024/07/29777.00475.4075.4036,7000.04%
2024/07/2600.003.276.7576.80-3.26,813-0.05%
2024/07/23178.300.378.2078.200.86,9910.01%
2024/07/19278.7000.0078.7027,6690.03%
2024/07/183.580.7100.0080.703.58,5710.04%
2024/07/17182.2000.0082.1019,1580.01%
2024/07/161082.471383.0282.50-39,140-0.03%
2024/07/1500.00181.2081.20-19,008-0.01%
2024/07/121.279.9700.0080.001.28,9990.01%
2024/07/1100.00381.2080.80-39,071-0.03%
2024/07/1000.006.580.3881.70-6.59,169-0.07%
2024/07/09279.45179.9078.9019,1330.01%
2024/07/08279.405.379.8580.10-3.39,166-0.04%
2024/07/0500.00178.1079.50-19,149-0.01%
2024/07/043.378.651678.1477.90-12.79,116-0.14%
2024/07/032.179.43279.3079.300.19,0430.00%
2024/07/021679.081877.8579.10-28,997-0.02%
2024/07/0100.000.579.2078.80-0.58,988-0.01%
2024/06/27179.10278.9578.50-18,983-0.01%
2024/06/262.780.30179.5079.501.79,0230.02%
2024/06/25680.75181.0080.9059,0200.06%
2024/06/2411.182.122.481.4481.908.88,9850.10%
2024/06/21981.21280.6082.0078,9530.08%
2024/06/202.279.66480.2380.40-1.88,864-0.02%
2024/06/196.880.561080.7580.40-3.38,833-0.04%
2024/06/18579.761179.8280.30-68,764-0.07%
2024/06/17277.45178.5078.5018,8170.01%
2024/06/14276.80176.6076.6018,7910.01%
2024/06/132.177.73177.0076.901.18,8330.01%
2024/06/126.677.87178.3077.705.68,9240.06%
2024/06/11277.00277.0076.8008,9260.00%
2024/06/060.175.8000.0076.200.18,9810.00%
2024/06/0300.002.376.1776.70-2.39,135-0.03%
2024/05/30076.40477.0075.90-49,381-0.04%
2024/05/29176.5200.0076.5019,6240.01%
2024/05/28278.20177.9077.6019,9220.01%
2024/05/271478.163578.1178.70-219,880-0.21%
2024/05/24276.70178.2078.2019,8190.01%
2024/05/233.376.211175.8576.10-7.79,737-0.08%
2024/05/2210.178.04178.3077.709.19,5790.09%
2024/05/21279.55279.3079.1009,4400.00%
2024/05/202279.951281.1779.80109,3020.11%
2024/05/17380.37780.2080.70-49,059-0.04%
2024/05/16478.65278.7078.4028,9240.02%
2024/05/156.279.08679.3778.100.29,0030.00%
2024/05/14678.475.878.4377.800.28,8670.00%
2024/05/137.377.56677.5577.501.38,7990.01%
2024/05/103.578.77778.3778.60-3.58,713-0.04%
2024/05/095.280.539.180.7079.20-3.98,615-0.05%
2024/05/081581.685.281.5081.409.88,4810.12%
2024/05/077.282.73281.7582.005.28,3900.06%
2024/05/063.885.46784.8784.00-3.28,186-0.04%
2024/05/0324.386.317.585.5385.5016.88,0680.21%
2024/05/021486.4140.388.0287.60-26.37,893-0.33%
2024/04/30684.971384.2884.40-77,550-0.09%
2024/04/296.585.58786.4185.30-0.57,379-0.01%
2024/04/2616.685.1722.685.4483.60-67,120-0.08%
2024/04/2554.183.934983.6284.405.16,7890.08%
2024/04/2470.483.9954.184.2081.4016.36,3180.26%
2024/04/2313.179.361979.9181.50-65,400-0.11%
2024/04/220.275.10375.3775.20-2.84,798-0.06%
2024/04/191674.31674.1574.10104,7550.21%
2024/04/180.575.500.675.7075.80-0.14,7000.00%
2024/04/1700.002874.4975.50-284,683-0.60%
2024/04/16574.2400.0072.7054,6100.11%
2024/04/15175.90476.1876.10-34,489-0.07%
2024/04/1200.00575.2675.20-54,415-0.11%
2024/04/11274.75774.8974.50-54,398-0.11%
2024/04/10175.2000.0074.8014,5940.02%
2024/04/09175.60176.0075.8004,7570.00%
2024/04/0800.00375.7775.80-34,802-0.06%
2024/04/03174.2000.0074.6014,7600.02%
2024/04/021.574.8900.0074.701.54,7580.03%
三陽工業 相關文章
 
 
5天17小時44分