加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    2,631張
  • 產業
    上市 汽車類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14276.80176.6076.6018,7910.01%
2024/06/132.177.73177.0076.901.18,8330.01%
2024/06/126.677.87178.3077.705.68,9240.06%
2024/06/11277.00277.0076.8008,9260.00%
2024/06/060.175.8000.0076.200.18,9810.00%
2024/06/0300.002.376.1776.70-2.39,135-0.03%
2024/05/30076.40477.0075.90-49,381-0.04%
2024/05/29176.5200.0076.5019,6240.01%
2024/05/28278.20177.9077.6019,9220.01%
2024/05/271478.163578.1178.70-219,880-0.21%
2024/05/24276.70178.2078.2019,8190.01%
2024/05/233.376.211175.8576.10-7.79,737-0.08%
2024/05/2210.178.04178.3077.709.19,5790.09%
2024/05/21279.55279.3079.1009,4400.00%
2024/05/202279.951281.1779.80109,3020.11%
2024/05/17380.37780.2080.70-49,059-0.04%
2024/05/16478.65278.7078.4028,9240.02%
2024/05/156.279.08679.3778.100.29,0030.00%
2024/05/14678.475.878.4377.800.28,8670.00%
2024/05/137.377.56677.5577.501.38,7990.01%
2024/05/103.578.77778.3778.60-3.58,713-0.04%
2024/05/095.280.539.180.7079.20-3.98,615-0.05%
2024/05/081581.685.281.5081.409.88,4810.12%
2024/05/077.282.73281.7582.005.28,3900.06%
2024/05/063.885.46784.8784.00-3.28,186-0.04%
2024/05/0324.386.317.585.5385.5016.88,0680.21%
2024/05/021486.4140.388.0287.60-26.37,893-0.33%
2024/04/30684.971384.2884.40-77,550-0.09%
2024/04/296.585.58786.4185.30-0.57,379-0.01%
2024/04/2616.685.1722.685.4483.60-67,120-0.08%
2024/04/2554.183.934983.6284.405.16,7890.08%
2024/04/2470.483.9954.184.2081.4016.36,3180.26%
2024/04/2313.179.361979.9181.50-65,400-0.11%
2024/04/220.275.10375.3775.20-2.84,798-0.06%
2024/04/191674.31674.1574.10104,7550.21%
2024/04/180.575.500.675.7075.80-0.14,7000.00%
2024/04/1700.002874.4975.50-284,683-0.60%
2024/04/16574.2400.0072.7054,6100.11%
2024/04/15175.90476.1876.10-34,489-0.07%
2024/04/1200.00575.2675.20-54,415-0.11%
2024/04/11274.75774.8974.50-54,398-0.11%
2024/04/10175.2000.0074.8014,5940.02%
2024/04/09175.60176.0075.8004,7570.00%
2024/04/0800.00375.7775.80-34,802-0.06%
2024/04/03174.2000.0074.6014,7600.02%
2024/04/021.574.8900.0074.701.54,7580.03%
2024/04/010.575.27175.2075.10-0.64,746-0.01%
2024/03/29275.0000.0075.0024,7470.04%
2024/03/2700.00775.0375.40-74,630-0.15%
2024/03/2600.00177.2075.30-14,625-0.02%
2024/03/250.375.8000.0075.700.34,5640.01%
2024/03/22477.75577.1676.80-14,540-0.02%
2024/03/21777.246.877.2077.000.24,5510.00%
2024/03/20777.42977.6778.00-24,493-0.04%
2024/03/19775.5400.0075.8074,2550.16%
2024/03/18574.84475.6075.5014,2420.02%
2024/03/157.574.30173.9073.906.54,2060.15%
2024/03/141576.95976.0375.6064,1110.15%
2024/03/132.376.51376.0075.80-0.74,043-0.02%
2024/03/126.175.582.576.2076.803.64,0290.09%
2024/03/110.275.904.175.7475.80-3.94,022-0.10%
2024/03/08174.103.575.1174.50-2.54,013-0.06%
2024/03/076.176.407.376.2476.00-1.23,928-0.03%
2024/03/06278.60578.7077.20-33,856-0.08%
2024/03/051477.59277.2077.00123,7020.32%
2024/03/0410.677.40276.9577.508.63,5980.24%
2024/03/018.877.927.378.0878.201.53,3470.04%
2024/02/290.774.2600.0074.700.73,0310.02%
2024/02/270.374.2000.0073.700.33,0900.01%
2024/02/26175.001075.3075.10-93,108-0.29%
2024/02/23174.302.175.0073.50-1.13,065-0.04%
2024/02/22174.50174.3074.9003,0630.00%
2024/02/2100.00274.5574.40-23,044-0.07%
2024/02/2000.00274.1574.00-23,050-0.07%
2024/02/192.874.3100.0074.002.83,0760.09%
2024/02/1622.774.34774.7374.3015.73,0580.51%
2024/02/15171.1000.0071.0012,9950.03%
2024/02/05571.80472.0072.0013,0220.03%
2024/02/0100.002.371.6371.80-2.33,090-0.07%
2024/01/31070.800.670.8070.60-0.63,146-0.02%
2024/01/290.671.8000.0072.000.63,2700.02%
2024/01/261.371.96271.8071.80-0.73,296-0.02%
2024/01/25371.43371.5071.5003,2990.00%
2024/01/23171.0000.0071.0013,3470.03%
2024/01/19470.03369.7069.7013,3990.03%
2024/01/17169.3000.0068.7013,4300.03%
2024/01/16370.4300.0070.2033,4050.09%
2024/01/15170.80270.8071.00-13,379-0.03%
2024/01/08272.7500.0071.8023,7340.05%
2024/01/05073.2000.0072.2003,7690.00%
2024/01/04775.74375.8373.4043,7880.11%
2023/12/29171.20171.3071.4003,4270.00%
2023/12/28270.95371.2771.60-13,544-0.03%
2023/12/2700.00270.9070.70-23,609-0.06%
2023/12/22270.30271.0070.6003,9430.00%
2023/12/21270.4000.0070.3024,1890.05%
2023/12/19170.90270.7570.30-14,447-0.02%
2023/12/18171.1000.0070.8014,4750.02%
2023/12/15172.70872.7172.10-74,477-0.16%
2023/12/1400.005.273.3472.90-5.24,611-0.11%
2023/12/1300.004.273.1472.80-4.24,617-0.09%
2023/12/12373.67573.4673.20-24,646-0.04%
2023/12/1100.002.674.1274.00-2.64,638-0.06%
2023/12/08172.90173.0073.2004,6210.00%
2023/12/073.373.86273.0073.001.34,6980.03%
2023/12/06673.70673.6373.7004,7190.00%
2023/12/05473.1000.0072.5044,7030.09%
2023/12/04273.60273.2073.2004,7190.00%
2023/12/0100.00173.6073.80-14,794-0.02%
2023/11/3000.00272.9072.80-24,888-0.04%
2023/11/29273.40174.1073.4015,0850.02%
2023/11/28173.50473.5373.50-35,336-0.06%
2023/11/27273.2500.0073.2025,3890.04%
2023/11/24374.97574.7874.70-25,448-0.04%
2023/11/2200.00273.3073.80-25,429-0.04%
2023/11/216.573.95374.2373.503.55,4920.06%
2023/11/20172.60173.0073.0005,4950.00%
2023/11/17373.20673.3373.30-35,509-0.05%
2023/11/16272.85573.1873.30-35,520-0.05%
2023/11/15272.15272.3072.4005,5230.00%
2023/11/140.572.50173.1071.50-0.55,597-0.01%
2023/11/13171.8000.0071.8015,6440.02%
2023/11/10272.5000.0073.0025,7860.03%
2023/11/093.172.7600.0072.803.16,0170.05%
2023/11/08372.17672.3572.40-36,229-0.05%
2023/11/071.571.38172.5071.700.56,3380.01%
2023/11/06271.001.371.5471.500.86,5050.01%
2023/11/032.169.66169.7069.801.16,7400.02%
2023/11/023.368.75368.8768.900.37,1250.00%
2023/11/010.167.3000.0067.300.17,2280.00%
2023/10/30367.701568.0567.70-127,929-0.15%
2023/10/273.569.1000.0068.303.58,0660.04%
2023/10/26170.40270.2069.60-18,247-0.01%
2023/10/250.170.7000.0070.800.18,2970.00%
2023/10/241.170.0300.0070.001.18,3370.01%
2023/10/23168.70268.6068.50-18,390-0.01%
2023/10/20367.60167.9067.8028,5400.02%
2023/10/19568.18768.1768.90-28,647-0.02%
2023/10/1811.670.121068.6368.201.68,9140.02%
2023/10/173.671.66271.6570.801.69,2770.02%
2023/10/162.671.96271.2071.300.69,4510.01%
2023/10/132.273.97274.4073.600.29,5090.00%
2023/10/126.273.103873.8073.90-31.89,610-0.33%
2023/10/115.173.20572.9672.400.19,6240.00%
2023/10/06374.23373.9773.8009,7170.00%
2023/10/05173.50173.7073.9009,8610.00%
2023/10/047.374.76673.9273.401.39,9570.01%
2023/10/03376.83376.6775.7009,9960.00%
2023/10/025.277.27177.3076.604.210,0560.04%
2023/09/28375.631476.9977.70-1110,054-0.11%
2023/09/27575.20375.7375.10210,0210.02%
2023/09/261677.331776.6175.90-110,196-0.01%
2023/09/254477.4512.575.5877.6031.510,2460.31%
2023/09/225.372.311172.5872.30-5.710,236-0.06%
2023/09/213.274.24173.9073.402.210,3740.02%
2023/09/20275.7500.0075.40210,5060.02%
2023/09/193.476.16476.0575.80-0.610,806-0.01%
2023/09/1800.00274.2073.90-210,807-0.02%
2023/09/15174.301.473.4874.30-0.410,8980.00%
2023/09/14572.18372.5072.70211,1930.02%
2023/09/13572.00871.9172.00-311,363-0.03%
2023/09/12471.88371.8371.60111,5640.01%
2023/09/111074.01973.2773.00111,6880.01%
2023/09/08174.7000.0074.40111,8960.01%
2023/09/0700.003.375.2275.40-3.312,463-0.03%
2023/09/06275.60175.3075.30112,8790.01%
2023/09/05475.80575.7476.30-113,385-0.01%
2023/09/043776.5438.275.6375.50-1.213,750-0.01%
2023/09/01676.22176.0075.50514,2780.03%
2023/08/311773.551874.3374.30-114,823-0.01%
2023/08/30272.252.274.0274.00-0.215,3010.00%
2023/08/29670.624.171.5171.901.915,7610.01%
2023/08/28971.071170.8170.60-216,037-0.01%
2023/08/25471.88472.8071.50016,4620.00%
2023/08/2419.171.289.571.7771.809.616,7820.06%
2023/08/232.170.95271.3071.300.117,0950.00%
2023/08/22671.674.271.0471.001.917,2960.01%
2023/08/21271.60271.9071.70017,5320.00%
2023/08/184.473.47771.9371.50-2.617,671-0.01%
2023/08/17472.55673.0773.40-217,866-0.01%
2023/08/164.271.48371.4071.701.218,2380.01%
2023/08/1517.673.722073.3373.00-2.418,713-0.01%
2023/08/1413.276.991575.0674.20-1.919,227-0.01%
2023/08/111478.751077.7577.50419,7570.02%
2023/08/105.179.691278.8579.00-6.920,170-0.03%
2023/08/0918.281.911481.9682.304.220,3280.02%
2023/08/08779.441181.3783.40-420,506-0.02%
2023/08/07876.98978.5279.10-120,4260.00%
2023/08/0415.178.22477.1877.5011.120,5100.05%
2023/08/021080.751581.4381.80-520,505-0.02%
2023/08/011778.681777.4978.80020,2980.00%
2023/07/31379.575.380.3378.90-2.320,437-0.01%
2023/07/280.177.50277.2078.40-1.921,027-0.01%
2023/07/27977.7100.0077.40921,2900.04%
2023/07/265.276.81177.0076.104.221,8420.02%
2023/07/25578.782.178.8078.002.922,1720.01%
2023/07/24676.872176.8577.10-1522,230-0.07%
2023/07/2116.280.577.280.4878.10922,3780.04%
2023/07/2025.582.64681.5883.0019.522,9240.08%
2023/07/19478.05279.2578.60222,5630.01%
2023/07/18578.5013.177.1377.00-8.123,014-0.04%
2023/07/17378.90878.9178.90-523,088-0.02%
2023/07/14380.50380.6080.10023,2300.00%
2023/07/13481.25480.4080.40023,4780.00%
2023/07/12181.20781.0180.80-624,097-0.02%
2023/07/11282.151.582.9382.200.524,0820.00%
2023/07/10482.532382.4783.10-1924,382-0.08%
2023/07/075.183.80283.8083.803.124,8020.01%
2023/07/06285.45385.4785.20-125,4490.00%
2023/07/05485.8500.0085.50425,6070.02%
2023/07/041389.42388.2387.301025,6260.04%
2023/07/031888.001086.9486.60825,3930.03%
2023/06/301188.61788.5189.50425,1110.02%
2023/06/291185.88786.7486.30424,9010.02%
2023/06/28286.15386.2786.30-124,7390.00%
2023/06/2718.585.7213.185.2185.005.424,6430.02%
2023/06/26888.99488.6888.30424,3650.02%
2023/06/21591.66490.8591.10124,2000.00%
2023/06/20890.899.190.7791.50-1.124,1160.00%
2023/06/19693.67393.8693.10323,8170.01%
2023/06/16593.00593.2491.80023,6630.00%
2023/06/156.192.93793.3792.70-0.923,4580.00%
2023/06/1420.393.162192.0091.70-0.723,2700.00%
2023/06/1340.194.262393.0792.6017.123,1100.07%
2023/06/121795.9124.193.6993.20-7.122,559-0.03%
2023/06/095897.5252.597.3997.805.522,1410.02%
2023/06/0826.594.8929.194.4992.20-2.621,646-0.01%
2023/06/072492.762392.3794.50121,2280.00%
2023/06/0639.192.0934.291.6691.504.920,5340.02%
2023/06/0530.190.3329.190.4390.20119,7830.00%
2023/06/0229.185.7538.187.0088.10-919,329-0.05%
2023/06/0128.779.2021.179.3580.107.618,8240.04%
2023/05/3135.176.924977.9079.60-13.918,523-0.07%
2023/05/303575.6828.475.2874.506.618,0510.04%
2023/05/299.173.342573.6874.20-15.917,676-0.09%
2023/05/26970.8830.670.8270.20-21.617,338-0.12%
2023/05/254472.201672.1571.502817,1690.16%
2023/05/241371.497.172.0172.305.916,9950.03%
2023/05/231771.7817.172.0072.50-0.116,9840.00%
2023/05/2249.571.434371.3071.906.516,7710.04%
2023/05/193670.892670.6370.001016,3870.06%
2023/05/185067.164567.6068.60515,8630.03%
2023/05/174163.439763.1766.30-5615,491-0.36%
2023/05/1617561.3613161.4860.804414,7380.30% 大買/大賣/
2023/05/153159.803760.2161.30-614,273-0.04%
2023/05/121759.009.158.3359.507.913,9110.06%
2023/05/111759.009.158.3357.407.913,4240.06%
2023/05/10558.90659.0259.30-113,106-0.01%
2023/05/09859.26658.8758.20212,8980.02%
2023/05/081659.2321058.8760.10-19412,595-1.54% 大賣/鉅額交易
2023/05/0510959.834259.3459.206712,3700.54% 大買/
2023/05/0437.159.8623.160.0960.001412,1010.12%
2023/05/038.157.359757.8257.70-88.911,301-0.79%
2023/05/022657.163457.3858.50-810,980-0.07%
2023/04/282654.363955.2454.70-1310,411-0.12%
2023/04/274054.253654.2053.8049,9900.04%
2023/04/262153.931453.8953.2079,7660.07%
2023/04/254354.775355.6653.20-109,472-0.11%
2023/04/24353.33453.5852.90-18,628-0.01%
2023/04/2168.554.364353.8353.5025.58,4850.30%
2023/04/20452.93353.5353.0017,7880.01%
2023/04/1922.554.45854.5454.0014.57,5250.19%
2023/04/181153.48753.7653.2047,2430.06%
2023/04/1726154.945754.2854.402046,9152.95% 大買/鉅額交易
2023/04/1400.00752.1052.10-76,129-0.11%
2023/04/136048.453847.7347.45225,9700.37%
2023/04/122048.483548.5150.00-155,529-0.27%
2023/04/112546.1423.245.7345.501.84,9480.04%
2023/04/10243.3323.444.9745.25-21.44,171-0.51%
2023/04/07340.35340.6041.1503,9130.00%
2023/04/0600.00139.5539.55-13,762-0.03%
2023/03/31339.0000.0039.0033,7480.08%
2023/03/30338.9500.0039.0533,7420.08%
2023/03/29138.7500.0039.1013,7630.03%
2023/03/28038.6000.0038.5003,8790.00%
2023/03/274.239.62539.9639.85-0.83,926-0.02%
2023/03/240.439.0000.0038.850.43,9010.01%
2023/03/2300.00038.9538.8503,8850.00%
2023/03/22239.05239.2539.3003,8780.00%
2023/03/21138.80338.6738.55-23,918-0.05%
2023/03/20138.9000.0038.7513,8920.03%
2023/03/16739.141139.0038.80-43,985-0.10%
2023/03/151040.21139.8039.8093,9210.23%
2023/03/14240.15839.9640.00-63,932-0.15%
2023/03/13740.266040.3440.65-534,004-1.32%
2023/03/101140.77140.6540.20104,0420.25%
2023/03/0900.002.141.6041.65-2.13,993-0.05%
2023/03/0861.141.50441.4841.6557.13,9831.43%
2023/03/071340.78640.6741.0074,0500.17%
2023/03/06540.20040.4140.2053,9820.13%
2023/03/02839.31539.3539.4033,9350.08%
2023/03/01339.3300.0039.3533,9440.08%
2023/02/24339.97539.6639.80-23,920-0.05%
2023/02/23539.89439.8640.1513,9060.03%
2023/02/22039.203538.8839.45-353,860-0.91%
2023/02/211940.462140.0339.80-23,778-0.05%
2023/02/204039.27939.1339.30313,6200.86%
2023/02/17439.152638.8839.40-223,564-0.62%
2023/02/16438.23138.6538.8533,5010.09%
2023/02/154138.742738.5938.30143,4900.40%
2023/02/13737.151236.9037.15-53,122-0.16%
2023/02/101235.80135.6535.50113,0110.37%
2023/02/0800.00235.6035.70-22,997-0.07%
2023/02/06135.4000.0035.4013,0340.03%
2023/02/02135.40835.4035.60-73,078-0.23%
2023/01/31135.00135.1535.0003,0420.00%
2023/01/3000.00235.4735.25-23,050-0.07%
2023/01/13134.70034.6234.1513,0300.03%
2023/01/12133.85134.3534.2003,0640.00%
2023/01/10034.5200.0034.4503,0610.00%
2023/01/0500.00134.3534.20-13,187-0.03%
2023/01/04334.1500.0034.2033,2220.09%
2022/12/28233.9800.0033.7023,4310.06%
2022/12/26234.10134.3534.3513,5140.03%
2022/12/23133.70133.7033.7003,6470.00%
2022/12/22133.5500.0033.5513,8430.03%
2022/12/21133.9000.0033.5513,9440.03%
2022/12/201434.22733.6633.4574,1560.17%
2022/12/19635.41934.7834.80-34,102-0.07%
2022/12/16336.18236.1035.9514,0290.02%
2022/12/1500.00437.0036.90-44,089-0.10%
2022/12/13436.88136.2536.2534,4210.07%
2022/12/12137.30137.4037.4004,4800.00%
2022/12/09137.60137.7037.7004,4980.00%
2022/12/08337.22237.9038.3014,4870.02%
2022/12/07637.18237.4537.1544,4840.09%
2022/12/06237.38137.4536.8014,4650.02%
2022/12/05138.20437.6037.75-34,428-0.07%
2022/12/02737.321037.1937.25-34,335-0.07%
2022/12/0100.00136.4536.35-14,206-0.02%
2022/11/30135.9000.0036.2014,2070.02%
2022/11/29236.55136.3036.2514,1830.02%
2022/11/28036.1400.0036.3504,1170.00%
2022/11/25136.2500.0036.1014,1320.02%
2022/11/24236.2500.0036.3024,1520.05%
2022/11/23336.3500.0036.3534,1240.07%
2022/11/2200.00135.4535.45-14,100-0.02%
2022/11/21135.5500.0035.8014,0980.02%
2022/11/15835.6000.0035.6584,0770.20%
2022/11/10137.5500.0037.3513,9360.03%
2022/10/2800.00136.4036.10-14,146-0.02%
2022/10/2400.00636.6536.40-64,293-0.14%
2022/10/20135.7500.0035.7514,3130.02%
2022/10/1300.000.236.3836.10-0.24,6720.00%
2022/10/12038.3500.0038.5004,7120.00%
2022/10/11038.4000.0038.2504,7810.00%
2022/10/0500.000.438.6038.60-0.44,959-0.01%
2022/10/0400.00038.2538.1005,0180.00%
2022/10/0300.00038.0037.3505,0030.00%
2022/09/301.138.54238.2338.30-0.94,996-0.02%
2022/09/29440.30439.8340.1004,9250.00%
2022/09/28341.46341.1740.3004,7450.00%
2022/09/27140.80740.8541.70-64,676-0.13%
2022/09/26640.19239.2539.5044,5000.09%
2022/09/231.141.001141.1740.30-9.94,555-0.22%
2022/09/22740.39241.5041.4054,6080.11%
2022/09/211741.422041.2440.95-34,694-0.06%
2022/09/20839.05339.3339.2054,5230.11%
2022/09/19938.961739.2139.05-84,655-0.17%
2022/09/161237.90137.9038.10114,8300.23%
2022/09/150.838.06137.9037.85-0.25,2290.00%
2022/09/14237.08337.2737.60-15,397-0.02%
2022/09/0700.00135.3535.25-16,680-0.01%
2022/09/05237.05136.3036.2516,9930.01%
2022/09/020.136.95736.7437.00-6.96,981-0.10%
2022/09/01135.95136.0536.0506,9160.00%
2022/08/31235.85335.6736.40-16,872-0.01%
2022/08/30135.80235.7035.85-16,851-0.01%
2022/08/29135.15135.5035.7006,8930.00%
2022/08/261.135.91335.9035.95-1.96,902-0.03%
2022/08/25135.90135.6535.6506,9680.00%
2022/08/242.435.98935.8636.10-6.66,956-0.09%
2022/08/2300.00135.3035.25-16,934-0.01%
2022/08/19835.3000.0035.2586,9790.11%
2022/08/18136.25136.1036.0507,0600.00%
2022/08/17236.18136.3036.3017,1150.01%
2022/08/15436.151.536.0035.702.57,0990.04%
2022/08/12336.680.535.9535.952.57,0510.04%
2022/08/114.538.44338.1737.601.56,9120.02%
2022/08/103.538.791238.8438.75-8.56,840-0.12%
2022/08/092.538.16338.3038.30-0.56,822-0.01%
2022/08/08137.15537.2537.90-46,843-0.06%
2022/08/0500.001237.8037.90-126,813-0.18%
2022/08/04237.2000.0037.2526,7980.03%
2022/08/0300.00437.7037.55-46,754-0.06%
2022/08/0200.00138.2038.05-16,709-0.01%
2022/08/012.338.1700.0038.202.36,6570.03%
2022/07/29238.13238.4038.2506,6180.00%
2022/07/27137.95137.7037.9506,5000.00%
2022/07/26237.9300.0037.7526,4530.03%
2022/07/2512.237.65337.0337.809.26,2710.15%
2022/07/2200.00435.3035.10-46,095-0.07%
2022/07/21135.60335.2735.20-26,049-0.03%
2022/07/2000.00735.8435.85-76,011-0.12%
2022/07/19236.58536.6836.70-35,937-0.05%
2022/07/181336.090.235.6036.1012.85,7990.22%
2022/07/1516.235.104335.5336.00-26.85,685-0.47%
2022/07/14134.955033.6034.95-495,528-0.89%
2022/07/13234.48535.7034.45-35,429-0.06%
2022/07/121334.98835.1535.0055,3450.09%
2022/07/08134.9500.0034.7015,2060.02%
2022/07/06133.55133.8533.5005,0620.00%
2022/07/05134.000.134.0534.100.95,0260.02%
2022/07/0400.00633.5533.85-64,972-0.12%
2022/07/0113.133.891433.5333.00-0.94,914-0.02%
2022/06/303535.46735.5935.25284,7660.59%
2022/06/2942.735.941635.6336.2026.74,6380.58%
2022/06/28134.6000.0034.7514,4440.02%
2022/06/2739.335.242335.3535.2516.34,3620.37%
2022/06/242535.273435.4535.65-94,121-0.22%
2022/06/233133.954434.6034.10-133,793-0.34%
2022/06/221434.251434.1634.3003,3520.00%
2022/06/212735.144334.9235.15-163,126-0.51%
2022/06/202134.79234.6833.90192,7350.69%
2022/06/173834.084034.0634.80-22,472-0.08%
2022/06/162533.4020.534.0133.604.52,1460.21%
2022/06/1520.532.822533.2732.85-4.51,687-0.27%
2022/06/141231.9900.0032.00121,4090.85%
2022/06/13230.5500.0030.9021,3280.15%
2022/06/0800.00430.7030.85-41,294-0.31%
2022/06/0700.00630.5030.35-61,285-0.47%
2022/06/011531.70131.2531.20141,1581.21%
2022/05/3100.001031.1031.40-101,136-0.88%
2022/05/27130.801131.0531.05-101,099-0.91%
2022/05/26331.00630.7830.80-31,052-0.29%
2022/05/2500.001929.8129.90-19911-2.08%
2022/05/2400.00229.0029.20-2857-0.23%
2022/05/23228.8000.0028.7028220.24%
2022/05/1800.000.228.7028.95-0.2880-0.02%
2022/05/06127.4000.0027.5018600.12%
2022/05/0400.00027.9827.8008650.00%
2022/04/2700.004227.3027.65-42888-4.73%
2022/04/14028.6000.0028.4009120.00%
2022/04/1100.00128.0528.10-1930-0.11%
2022/04/0800.001028.1528.25-10926-1.08%
2022/03/311029.0000.0028.80109191.09%
2022/03/224029.0400.0029.00408524.69%
2022/03/181228.7000.0028.70128471.42%
2022/03/1700.00128.4528.60-1852-0.12%
2022/03/1600.001628.0027.95-16848-1.88%
2022/03/08127.1000.0027.1518360.12%
2022/03/0700.001027.9527.95-10816-1.22%
2022/03/02028.7000.0028.5507910.00%
2022/03/0100.001228.6828.75-12783-1.53%
2022/02/2400.001128.5528.20-11771-1.43%
2022/02/231728.97128.9528.95167532.12%
2022/02/2200.001128.9128.95-11748-1.47%
2022/02/21229.2500.0029.4027300.27%
2022/02/18229.101.229.1029.250.87080.11%
2022/02/17429.231528.8529.05-11666-1.65%
2022/02/15127.5000.0027.5015900.17%
2022/02/08927.40127.3027.4085691.40%
2022/01/26526.9000.0026.8055550.90%
2022/01/2500.00126.6526.85-1554-0.18%
2022/01/1000.003827.7627.85-38565-6.72%
2021/12/0200.00226.1526.15-2581-0.34%
2021/11/2500.00126.8026.90-1593-0.17%
2021/11/2300.00226.7026.70-2609-0.33%
2021/11/19126.7500.0026.7016250.16%
2021/11/18126.80126.9027.0006240.00%
2021/11/1700.000.126.6026.75-0.1634-0.02%
2021/11/08126.7000.0026.7517300.14%
2021/11/0400.00127.0026.80-1752-0.13%
2021/11/01126.801027.2026.80-9793-1.13%
2021/10/29126.8000.0027.0517930.13%
2021/10/2800.00727.1026.90-7796-0.88%
2021/10/2600.00526.9526.95-5804-0.62%
2021/10/1500.00526.6026.65-5799-0.63%
2021/10/14526.60226.7026.6538160.37%
2021/10/1300.00426.5026.30-4835-0.48%
2021/10/12426.3500.0026.4548420.47%
2021/10/08126.500.126.8526.750.98530.11%
2021/10/060.126.2400.0025.850.19020.01%
2021/10/052025.6800.0025.85209182.18%
2021/10/042025.9800.0026.00209282.15%
2021/10/011026.2500.0026.00109291.08%
2021/09/291026.6500.0026.50109601.04%
2021/09/27327.0500.0026.9039910.30%
2021/09/24126.7500.0026.9511,0130.10%
2021/09/130.627.0500.0027.000.61,0890.06%
2021/09/0600.00127.2027.20-11,146-0.09%
2021/09/0200.00227.4027.40-21,160-0.17%
2021/08/27226.4000.0026.4021,1790.17%
2021/08/25326.0000.0026.1031,2120.25%
2021/08/06128.8000.0028.8011,4410.07%
2021/07/2900.00528.8828.65-51,750-0.29%
2021/07/27228.8000.0028.7021,8700.11%
2021/07/22129.0500.0028.8512,0580.05%
2021/07/15129.6000.0029.7012,3680.04%
2021/07/13229.8000.0029.5522,5380.08%
2021/07/12030.2000.0030.0502,5430.00%
2021/07/08130.5500.0030.7512,5910.04%
2021/07/06031.00131.0031.00-12,663-0.04%
2021/07/05530.8500.0030.8552,6700.19%
2021/07/0100.001030.3030.20-102,685-0.37%
2021/06/30730.20230.1030.2052,6870.19%
2021/06/29129.9500.0029.9512,6910.04%
2021/06/28430.1800.0030.1042,7660.14%
2021/06/25329.9500.0029.9032,7900.11%
2021/06/24329.90529.9529.80-22,827-0.07%
2021/06/2300.00130.0029.80-12,835-0.04%
2021/06/2200.00329.5029.55-32,849-0.11%
2021/06/1800.00129.4029.50-12,892-0.03%
2021/06/03029.1500.0029.2503,1090.00%
2021/06/0200.00128.7028.80-13,106-0.03%
2021/05/3100.00128.0027.95-13,121-0.03%
2021/05/2800.00228.1028.00-23,124-0.06%
2021/05/27327.8000.0027.8033,1330.10%
2021/05/24028.0000.0028.2003,1660.00%
2021/05/2100.00128.0028.00-13,192-0.03%
2021/05/18126.9500.0027.1013,1710.03%
2021/05/17125.80425.8525.95-33,164-0.09%
2021/05/1400.00228.4027.85-23,096-0.06%
2021/05/12327.773.527.4026.20-0.53,017-0.02%
2021/05/11529.1300.0028.8552,9430.17%
2021/05/0700.001.130.1030.00-1.12,941-0.04%
2021/05/066.130.0100.0029.606.12,9490.21%
2021/05/05230.702030.8030.40-182,901-0.62%
2021/05/04130.651232.8030.85-112,901-0.38%
2021/05/031032.45332.9732.4572,8510.25%
2021/04/2900.00132.5032.35-12,799-0.04%
2021/04/281232.99333.3332.8592,8020.32%
2021/04/273133.421.132.8833.5529.92,8631.05%
2021/04/26032.45132.7032.30-12,768-0.03%
2021/04/23132.3000.0031.9512,7910.04%
2021/04/221.532.874432.4331.85-42.52,912-1.46%
2021/04/211032.8200.0032.80102,9080.34%
2021/04/201432.49132.8532.30132,9840.44%
2021/04/192432.75232.1332.80223,3700.65%
2021/04/1600.00431.3031.45-43,448-0.12%
2021/04/14630.63230.9530.8043,6390.11%
2021/04/13731.341.431.1730.955.63,7450.15%
2021/04/09230.955430.7830.75-523,928-1.32%
2021/04/0710.230.90130.9031.159.24,1100.22%
2021/04/0100.00130.8530.95-14,239-0.02%
2021/03/312.130.841230.8131.00-9.94,259-0.23%
2021/03/301232.2300.0031.75124,2210.28%
2021/03/2900.00131.9531.90-14,237-0.02%
2021/03/25631.591031.5031.45-44,372-0.09%
2021/03/24931.42131.4031.3084,3990.18%
2021/03/2200.00231.2031.30-24,481-0.04%
2021/03/19130.8500.0031.5514,5480.02%
2021/03/1800.00231.4331.10-24,584-0.04%
2021/03/17031.0000.0030.8004,7430.00%
2021/03/163930.8300.0030.90394,8390.81%
2021/03/1500.00331.0031.00-35,086-0.06%
2021/03/12131.2000.0031.2515,1850.02%
2021/03/116.431.73132.2031.555.45,3760.10%
2021/03/10131.704032.1031.90-395,743-0.68%
2021/03/09330.87131.3030.8026,2490.03%
2021/03/08131.3000.0031.1516,7630.01%
2021/03/05231.5000.0031.3027,7800.03%
2021/03/041232.1500.0031.90127,9830.15%
2021/03/0300.00231.2531.55-28,255-0.02%
2021/03/02231.4000.0031.3028,3190.02%
2021/02/26531.771031.8031.75-58,529-0.06%
2021/02/2500.001832.5932.45-188,575-0.21%
2021/02/23432.80132.5532.7538,8220.03%
2021/02/22632.75432.7032.7528,9640.02%
2021/02/19331.95132.3032.0529,2250.02%
2021/02/18632.5400.0032.5069,3070.06%
2021/02/17132.4000.0032.5019,4600.01%
2021/02/0500.00232.0032.00-29,463-0.02%
2021/02/01130.9000.0031.1019,4660.01%
2021/01/2900.00531.9031.50-59,434-0.05%
2021/01/282.332.18632.1832.40-3.79,386-0.04%
2021/01/27532.951733.0833.00-129,359-0.13%
2021/01/26232.73132.6032.6019,3290.01%
2021/01/223.332.63132.3532.702.39,2570.02%
2021/01/21132.30132.0032.3509,2300.00%
2021/01/20532.40633.0731.65-19,183-0.01%
2021/01/19134.3500.0033.6019,0550.01%
2021/01/18333.27433.0633.65-19,016-0.01%
2021/01/15934.5411.534.6434.05-2.58,946-0.03%
2021/01/141035.951035.9035.8508,8030.00%
2021/01/131036.8500.0036.50108,7260.11%
2021/01/125537.706337.9637.20-88,606-0.09%
2021/01/111836.66836.8437.15108,1480.12%
2021/01/084.136.093035.3736.00-25.97,956-0.32%
2021/01/074.434.61434.5534.600.47,7630.00%
2021/01/0626.234.271.135.6634.0025.17,7070.33%
2021/01/05635.7400.0035.6067,5710.08%
2021/01/04236.4327.336.7136.60-25.37,495-0.34%
2020/12/313.335.541335.3735.70-9.77,298-0.13%
2020/12/3000.00034.8034.6007,1320.00%
2020/12/290.434.71734.9634.80-6.67,107-0.09%
2020/12/2500.00134.5034.00-16,929-0.01%
2020/12/2300.00233.6534.40-26,831-0.03%
2020/12/22634.63234.6533.6046,7900.06%
2020/12/2111.234.341234.6934.75-0.86,715-0.01%
2020/12/1600.00134.5034.60-16,527-0.02%
2020/12/15133.9500.0033.3516,4540.02%
2020/12/1400.00333.5833.80-36,373-0.05%
2020/12/11334.58334.3833.9506,3200.00%
2020/12/1000.00135.0034.80-16,143-0.02%
2020/12/0928.134.941234.8435.0016.16,0430.27%
2020/12/081633.151633.3033.4505,7870.00%
2020/12/07532.98532.5933.1005,6840.00%
2020/12/0413.232.942532.7532.75-11.85,496-0.21%
2020/12/0382.235.892634.8333.8056.25,1051.10%
2020/12/025337.8667.437.9437.50-14.44,553-0.32%
2020/12/01116.738.8385.137.3936.4031.64,0370.78% 大買/
2020/11/308236.646237.0437.05203,0130.66%
2020/11/271132.7737.232.9933.70-26.22,808-0.93%
2020/11/26430.15530.3630.65-12,541-0.04%
2020/11/251130.2929.330.5330.10-18.32,501-0.73%
2020/11/231.529.002829.3129.30-26.52,224-1.19%
2020/11/20827.80327.7227.7052,0430.24%
2020/11/198128.242.528.1328.0078.52,0053.91%
2020/11/1831.227.625526.8627.80-23.81,911-1.25%
2020/11/174625.3125.125.6625.8520.91,6731.25%
2020/11/161325.9015.125.6525.55-2.11,632-0.13%
2020/11/13324.050.123.6024.0531,4890.20%
2020/11/1200.00123.5523.55-11,491-0.07%
2020/11/11923.8300.0023.8091,5720.57%
2020/11/1000.000.223.3523.30-0.21,562-0.01%
2020/10/2900.000.122.6822.75-0.11,8640.00%
2020/10/28122.952022.9022.85-191,865-1.02%
2020/10/2600.00023.2023.2001,8730.00%
2020/10/200.323.0500.0023.150.31,8820.02%
2020/10/07123.50123.2523.3501,9570.00%
2020/10/06122.8500.0023.1511,9450.05%
2020/10/051022.6500.0022.75101,9410.52%
2020/09/2400.007022.6022.35-701,947-3.60%
2020/09/2200.00123.5023.35-11,891-0.05%
2020/09/181023.8000.0023.80101,8830.53%
2020/09/11123.201023.4523.20-91,861-0.48%
2020/08/311423.83623.6023.7081,7920.45%
2020/08/2600.000.524.2024.30-0.51,727-0.03%
2020/08/25124.1000.0024.1011,7060.06%
2020/08/1900.00123.8523.60-11,527-0.07%
2020/08/1700.001123.8923.65-111,478-0.74%
2020/08/14123.1500.0023.1511,3920.07%
2020/08/1300.001322.9123.05-131,366-0.95%
2020/08/1200.00122.7522.75-11,342-0.07%
2020/08/112022.70523.0023.00151,3351.12%
2020/08/1060.523.10223.0023.2058.51,2784.57%
2020/08/070.522.7000.0022.700.51,2010.04%
2020/08/06121.25121.6021.7001,1030.00%
2020/08/05121.1000.0021.0511,0660.09%
2020/07/20121.8000.0021.6519910.10%
2020/07/14521.7000.0021.7559040.55%
2020/07/1300.002021.5021.70-20903-2.21%
2020/06/161322.1400.0022.00138971.45%
2020/06/11121.6000.0021.4519690.10%
2020/06/10421.8000.0021.9049790.41%
2020/06/09221.6000.0021.6521,0070.20%
2020/06/0800.00221.3821.40-21,051-0.19%
2020/06/05521.1500.0021.1551,0360.48%
2020/05/29121.0000.0020.9011,0480.10%
2020/05/1200.00119.7019.90-1938-0.11%
2020/05/07119.5500.0019.6519320.11%
2020/04/2900.00219.7019.70-2950-0.21%
2020/04/10219.4500.0019.4529350.21%
2020/03/2300.001519.0019.20-15920-1.63%
2020/03/1900.00118.5019.20-1912-0.11%
2020/03/1300.001219.6020.30-12752-1.60%
2020/03/1200.00420.4020.30-4707-0.57%
2020/01/30220.3000.0020.2527390.27%
2020/01/171021.2000.0021.20107171.39%
2020/01/08220.90421.0020.95-2890-0.22%
2019/12/2400.00121.2521.15-1834-0.12%
2019/12/1900.00121.2521.25-1832-0.12%
2019/12/12121.2000.0021.2018330.12%
2019/12/04221.0000.0020.9028970.22%
2019/12/0300.001021.0021.00-10895-1.12%
2019/11/2900.001021.1021.05-10897-1.11%
2019/11/1800.00621.1521.30-6923-0.65%
2019/11/13221.9800.0022.0028710.23%
2019/11/07422.2000.0022.2548540.47%
2019/10/3100.00421.9021.85-4844-0.47%
2019/10/28121.9500.0021.9518620.12%
2019/10/24321.90221.9021.9518580.12%
2019/10/23121.8500.0021.9018590.12%
2019/10/17121.3500.0021.3518160.12%
2019/10/1600.00121.4521.40-1870-0.11%
2019/09/03120.70120.8020.7001,3850.00%
2019/08/29120.5000.0020.5511,3870.07%
2019/08/1900.00520.7020.75-51,669-0.30%
2019/08/16520.6000.0020.5551,6900.30%
2019/08/1500.001020.3520.40-101,725-0.58%
2019/08/0700.00120.4520.40-12,072-0.05%
2019/08/05120.7000.0020.4512,0510.05%
2019/07/24121.0500.0020.9512,0110.05%
2019/07/1800.001522.7622.55-151,924-0.78%
2019/07/10523.352023.3423.00-151,797-0.83%
2019/07/0900.00423.1023.20-41,771-0.23%
2019/07/0500.00422.9022.80-41,719-0.23%
2019/07/042922.7300.0022.75291,6961.71%
2019/07/03622.9800.0022.8061,6830.36%
2019/07/02522.75122.8022.7541,6450.24%
2019/06/28322.7000.0022.5531,6210.19%
2019/06/271522.9200.0022.85151,6110.93%
2019/06/2600.001322.8022.80-131,626-0.80%
2019/06/25122.6000.0022.7511,6190.06%
2019/06/24822.89822.8322.9501,5740.00%
2019/06/21122.4000.0022.2011,4940.07%
2019/06/2000.00121.8521.80-11,413-0.07%
2019/06/18021.5500.0021.5501,3880.00%
2019/06/121421.6000.0021.70141,3831.01%
2019/06/1100.001021.6621.70-101,359-0.74%
2019/06/05521.5000.0021.4051,3160.38%
2019/05/3100.00121.5021.40-11,243-0.08%
2019/05/30121.5000.0021.5011,2270.08%
2019/05/2900.00521.6521.35-51,221-0.41%
2019/05/2800.00521.7821.10-51,205-0.41%
2019/05/2700.00122.0022.30-11,103-0.09%
2019/05/2400.00321.7521.75-31,030-0.29%
2019/05/21721.7100.0021.7579530.73%
2019/05/171021.4500.0021.30108341.20%
2019/05/16220.80121.5021.1017680.13%
2019/04/1700.00120.2020.20-1528-0.19%
2019/04/120.420.4000.0020.450.45240.08%
2019/04/1000.00120.1520.30-1504-0.20%
2019/04/09220.25120.2020.1514990.20%
2019/03/2000.000.120.1020.10-0.1422-0.03%
2019/03/1500.00120.1020.30-1418-0.24%
2019/03/040.920.4000.0020.400.94680.19%
2019/01/2400.000.219.9519.95-0.2498-0.04%
2018/12/140.120.3500.0020.450.17200.01%
2018/12/030.120.4000.0020.500.17120.01%
2018/11/0800.00619.7019.65-6683-0.88%
2018/11/07619.7000.0019.6566760.89%
2018/10/3000.00119.7019.70-1683-0.15%
2018/10/25519.531619.5019.50-11668-1.65%
2018/10/2300.00119.8019.80-1640-0.16%
2018/10/02120.5000.0020.6015410.18%
2018/09/13520.5500.0020.7057110.70%
2018/09/12420.5000.0020.6047230.55%
2018/09/07220.55420.5020.60-2744-0.27%
2018/07/0900.003021.4021.45-301,300-2.31%
2018/06/2700.00522.2522.10-51,617-0.31%
2018/06/2600.00121.4521.45-11,551-0.06%
2018/06/1200.00221.8521.75-21,646-0.12%
2018/06/083021.7000.0021.65301,6531.81%
2018/06/05221.70121.8521.6511,7240.06%
2018/06/0400.00422.1321.90-41,702-0.23%
2018/06/01622.75122.7022.3051,6710.30%
2018/05/3000.00521.6521.70-51,492-0.34%
2018/05/29221.85521.5021.85-31,474-0.20%
2018/05/02520.9000.0021.0051,6430.30%
2018/04/25521.1000.0021.1051,6460.30%
2018/04/1600.00221.4521.45-21,664-0.12%
2018/04/13521.8100.0021.6551,6660.30%
2018/04/12122.45822.2522.00-71,686-0.42%
2018/04/101022.70322.6022.4071,6580.42%
2018/04/02421.8400.0021.6541,5150.26%
2018/03/2900.00121.5021.50-11,459-0.07%
2018/03/22121.2000.0021.2011,3040.08%
2018/03/2000.00521.2021.15-51,328-0.38%
2018/03/0900.00221.5021.45-21,331-0.15%
2018/03/0100.001021.1021.15-101,253-0.80%
2018/02/2600.00121.1021.10-11,244-0.08%
2018/02/23220.851321.0320.95-111,244-0.88%
2018/02/22220.7500.0020.8021,2430.16%
2018/02/2100.00120.7020.80-11,262-0.08%
2018/02/09320.4700.0020.6031,2690.24%
2018/02/07120.5500.0020.5011,2400.08%
2018/02/0600.001020.2020.50-101,235-0.81%
2018/02/05121.0000.0021.0011,1540.09%
2018/02/02221.0500.0021.0521,1490.17%
2018/01/31521.0500.0021.0551,2430.40%
2018/01/220.121.0500.0021.050.11,2660.01%
2018/01/1900.00121.0521.00-11,290-0.08%
2018/01/1700.001021.1521.25-101,319-0.76%
2018/01/1600.000.221.1521.15-0.21,345-0.02%
2018/01/121021.1500.0021.15101,5280.65%
2018/01/10121.15121.1521.1501,7010.00%
2018/01/091621.4400.0021.45161,7080.94%
2018/01/08121.75221.6521.55-11,723-0.06%
2018/01/04721.0800.0021.2571,6830.42%
2018/01/0300.002021.3521.35-201,685-1.19%
2018/01/02521.40121.6021.8041,6850.24%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章