劍麟 (2228)-元大-花蓮券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
153張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	102.50	103.00	-3	1,120	-0.27%
2024/12/09	0	0.00	1	102.50	102.50	-1	1,185	-0.08%
2024/12/03	0	0.00	3	104.00	103.50	-3	1,352	-0.22%
2024/12/02	0	0.00	1	104.00	103.00	-1	1,381	-0.07%
2024/11/18	4	104.00	0	0.00	102.00	4	1,459	0.27%
2024/11/12	0	0.00	0.5	107.00	106.00	-0.5	1,440	-0.03%
2024/11/01	0.5	110.00	0	0.00	110.00	0.5	1,401	0.04%
2024/10/24	0	0.00	0.3	113.00	112.50	-0.3	1,377	-0.02%
2024/10/21	1.1	117.45	0	0.00	116.50	1.1	1,348	0.08%
2024/10/18	0	0.00	0.1	121.00	122.50	-0.1	1,303	-0.01%
2024/10/16	1	123.00	3	119.67	124.00	-2	1,292	-0.15%
2024/10/15	1	122.00	0	0.00	118.00	1	1,243	0.08%
2024/10/14	0	0.00	0.2	119.00	119.00	-0.2	1,187	-0.02%
2024/09/30	1	117.50	2	116.50	116.00	-1	1,103	-0.09%
2024/09/26	2	118.75	3	119.50	117.50	-1	1,069	-0.09%
2024/09/25	7	126.71	0.1	123.50	121.00	6.9	1,031	0.67%
2024/09/24	0	0.00	1	121.00	120.00	-1	917	-0.11%
2024/09/23	1	122.50	0	0.00	121.00	1	879	0.11%
2024/09/20	0	0.00	0.1	116.00	113.50	-0.1	809	-0.01%
2024/09/18	1	120.00	3	115.50	115.50	-2	796	-0.25%
2024/09/13	5	116.00	0	0.00	115.50	5	750	0.67%
2024/09/12	0	0.00	1	117.00	116.50	-1	731	-0.14%
2024/09/11	4	121.50	4	118.00	117.00	0	698	0.00%
2024/09/10	1	125.00	2	119.75	117.00	-1	654	-0.15%
2024/09/09	2.2	118.79	1	116.00	120.00	1.2	591	0.20%
2024/09/06	0	119.50	0.1	113.50	118.00	0	549	-0.01%
2024/09/05	2	113.25	0	0.00	113.00	2	503	0.40%
2024/09/04	1	113.00	1	111.00	109.50	0	465	0.00%
2024/09/03	0.1	113.00	0	0.00	113.50	0.1	448	0.01%
2024/07/15	4	106.50	4	107.00	106.50	0	675	0.00%
2024/07/11	0	0.00	4	104.50	105.00	-4	662	-0.60%
2024/07/08	0	0.00	4	115.50	115.00	-4	645	-0.62%
2024/07/03	3	115.83	0	0.00	115.50	3	653	0.46%
2024/06/28	0	0.00	1	113.00	112.50	-1	657	-0.15%
2024/06/24	0	0.00	5	113.00	112.00	-5	682	-0.73%
2024/06/20	3	113.83	0	0.00	113.50	3	685	0.44%
2024/06/19	3	113.00	0	0.00	112.50	3	685	0.44%
2024/06/17	0	0.00	2	112.00	112.00	-2	691	-0.29%
2024/06/12	0.1	114.00	1	112.00	113.00	-0.9	699	-0.13%
2024/06/06	4	122.50	0	0.00	122.50	4	708	0.56%
2024/06/05	0.4	126.00	3	125.67	122.50	-2.6	703	-0.37%
2024/06/04	2	124.00	0	0.00	124.00	2	686	0.29%
2024/05/31	3	116.83	0	0.00	117.00	3	653	0.46%
2024/05/30	0	0.00	1	115.00	114.00	-1	643	-0.16%
2024/05/28	1	116.00	1	114.50	116.50	0	636	0.00%
2024/05/27	2	113.00	0	0.00	113.00	2	624	0.32%
2024/05/15	1	117.00	0	0.00	115.00	1	599	0.17%
2024/05/14	2	115.50	0	0.00	115.00	2	590	0.34%
2024/05/13	0	0.00	5	118.50	119.00	-5	565	-0.88%
2024/05/08	5	115.90	0	114.00	116.50	5	510	0.98%
2024/05/07	0	115.00	0	0.00	117.50	0	476	0.00%
2024/04/16	0	0.00	5	97.00	96.00	-5	312	-1.60%
2024/04/15	0	98.40	0	0.00	98.00	0	308	0.01%
2024/04/11	1	100.99	0	0.00	99.90	1	296	0.35%
2024/04/09	1	104.00	0	0.00	102.00	1	282	0.35%
2024/03/28	0	0.00	3	97.90	97.90	-3	242	-1.24%
2024/03/27	3	98.30	0	0.00	98.20	3	240	1.25%
2024/03/25	0	0.00	1	97.90	97.70	-1	235	-0.42%
2024/03/19	2	98.25	0	0.00	97.90	2	219	0.91%
2024/03/15	1	98.00	0	0.00	97.90	1	224	0.45%
2024/02/26	0	0.00	1	90.80	91.10	-1	188	-0.53%
2024/01/16	0.1	89.30	0	0.00	88.60	0.1	194	0.03%
2023/11/13	1	89.00	1	90.10	90.20	0	338	0.00%
2023/11/01	0	0.00	1	84.70	84.90	-1	371	-0.27%
2023/10/12	0	0.00	20	93.00	93.00	-20	565	-3.54%
2023/10/11	0	0.00	1	93.80	95.20	-1	588	-0.17%
2023/10/06	0	0.00	1	93.20	93.40	-1	596	-0.17%
2023/10/05	2	93.30	0	0.00	93.00	2	610	0.33%
2023/09/27	3	94.63	8	93.60	92.10	-5	652	-0.77%
2023/09/21	0	0.00	10	96.40	95.90	-10	671	-1.49%
2023/09/20	1	98.10	1	97.50	97.30	0	674	0.00%
2023/09/13	2	99.55	2	98.90	98.00	0	646	0.00%
2023/08/11	1	88.70	2	88.85	88.80	-1	808	-0.12%
2023/07/26	0	0.00	0.1	97.60	97.30	-0.1	743	-0.01%
2023/07/24	0.1	100.50	0	0.00	99.20	0.1	700	0.01%
2023/07/21	1	108.50	0	0.00	106.00	1	671	0.15%
2023/07/19	0	0.00	1	98.80	98.10	-1	610	-0.16%
2023/07/17	0	0.00	1	103.00	103.00	-1	594	-0.17%
2023/07/14	1	106.50	0	0.00	107.00	1	583	0.17%
2023/07/11	1.1	100.47	5	98.62	100.50	-4	541	-0.73%
2023/07/10	5	96.92	0	0.00	97.00	5	527	0.95%
2023/07/07	0	0.00	0.1	96.80	98.00	-0.1	523	-0.01%
2023/07/05	0	0.00	3	98.67	98.20	-3	502	-0.60%
2023/06/26	0	0.00	1	96.90	98.00	-1	442	-0.23%
2023/06/21	1	96.90	0	0.00	96.90	1	433	0.23%
2023/06/20	0	0.00	0.1	93.30	93.90	-0.1	428	-0.01%
2023/06/19	0	0.00	1	95.00	93.40	-1	426	-0.23%
2023/06/16	1	98.80	5	95.30	94.60	-4	419	-0.95%
2023/06/15	0.1	96.00	1	95.10	96.50	-0.9	386	-0.23%
2023/06/14	27	101.73	21	97.86	97.90	6	365	1.64%
2023/06/13	2	91.75	2	97.00	97.00	0	267	0.00%
2023/06/08	0	0.00	1	86.00	85.80	-1	228	-0.44%
2023/06/07	0	0.00	1	87.00	86.90	-1	234	-0.43%
2023/04/28	0	0.00	0.1	82.60	82.10	-0.1	294	-0.02%
2023/04/18	1	86.90	0	0.00	87.20	1	276	0.36%
2023/04/14	1	86.40	0	0.00	86.00	1	270	0.37%
2023/03/16	0	0.00	0.2	80.83	78.70	-0.2	244	-0.10%
2023/03/08	0.2	87.10	1	86.60	86.70	-0.8	234	-0.33%
2023/03/06	1.1	89.46	1	89.90	88.90	0.1	222	0.04%
2023/03/03	1	87.30	0	0.00	86.10	1	204	0.49%
2023/02/23	0	0.00	1	82.40	82.20	-1	193	-0.52%
2023/02/21	1	83.00	0	0.00	82.50	1	202	0.49%
2023/02/17	0	0.00	1	80.80	81.00	-1	203	-0.49%
2023/02/16	1	81.40	7	82.30	81.40	-6	208	-2.88%
2023/02/15	2	80.60	2	80.30	80.60	0	214	0.00%
2023/02/09	2	78.40	0	0.00	78.40	2	230	0.87%
2023/02/08	0	0.00	2	78.40	79.20	-2	231	-0.86%
2023/02/02	2	77.80	0	0.00	77.80	2	233	0.86%
2022/12/14	12	79.40	0	0.00	79.50	12	361	3.32%
2022/12/09	6	79.70	0	0.00	79.20	6	509	1.18%
2022/12/05	0	0.00	1	83.10	82.80	-1	592	-0.17%
2022/11/21	0	0.00	1	80.20	81.20	-1	598	-0.17%
2022/11/17	1	79.80	0	0.00	80.00	1	591	0.17%
2022/11/16	0	0.00	1	77.40	77.00	-1	583	-0.17%
2022/11/15	0	0.00	1.1	77.30	77.00	-1.1	582	-0.19%
2022/11/14	0	0.00	2	78.55	78.50	-2	585	-0.34%
2022/11/11	3	78.53	2	77.85	77.30	1	581	0.17%
2022/11/09	1	80.30	1	80.30	80.20	0	563	0.00%
2022/11/07	2	76.20	0	0.00	77.00	2	556	0.36%
2022/10/31	15	71.10	0	0.00	71.00	15	552	2.71%
2022/10/24	0	0.00	0.1	72.00	72.00	-0.1	544	-0.02%
2022/10/13	0	0.00	0.4	72.86	70.60	-0.4	527	-0.08%
2022/10/11	0	0.00	1	74.00	70.40	-1	513	-0.19%
2022/10/05	0	0.00	0.1	75.64	75.20	-0.1	501	-0.02%
2022/10/04	0.1	75.00	0	0.00	76.60	0.1	495	0.02%
2022/10/03	1	76.50	1.6	75.34	74.00	-0.6	488	-0.11%
2022/09/29	0	0.00	1	79.80	79.70	-1	462	-0.22%
2022/09/28	1	82.70	1	78.50	78.20	0	451	0.00%
2022/09/27	1	82.00	0	0.00	82.00	1	437	0.23%
2022/09/22	3	83.00	2	83.05	83.10	1	404	0.25%
2022/09/21	1	82.80	2	82.95	82.40	-1	394	-0.25%
2022/09/20	3	82.43	5	82.96	84.00	-2	385	-0.52%
2022/09/19	3	81.50	0	0.00	80.30	3	372	0.81%
2022/09/16	20	87.64	15	87.21	85.10	5	334	1.49%
2022/09/15	3.1	85.67	11.4	85.33	84.80	-8.3	237	-3.49%
2022/09/14	16	82.44	8	82.95	83.50	8	198	4.03%
2022/09/12	0.2	77.10	0	0.00	76.60	0.2	147	0.14%
2022/09/08	1	74.70	0	0.00	74.70	1	143	0.70%
2022/09/05	0.1	74.65	0	0.00	74.00	0.1	138	0.07%
2022/09/01	0	0.00	1	77.00	76.10	-1	133	-0.75%
2022/08/26	1	77.50	0	0.00	77.70	1	112	0.89%
2022/08/18	1	73.00	0	0.00	73.00	1	82	1.22%
2022/08/11	1.2	69.55	1	68.10	68.90	0.2	67	0.30%
2022/07/26	0	0.00	5	63.00	63.20	-5	55	-9.03%
2022/06/23	0	0.00	1	65.40	66.60	-1	49	-2.03%
2022/06/14	0	0.00	3	64.10	64.20	-3	45	-6.52%
2022/06/08	0	0.00	3	65.63	66.10	-3	46	-6.40%
2022/06/07	0	0.00	5	65.92	66.10	-5	48	-10.40%
2022/05/27	0	0.00	4	66.45	66.10	-4	52	-7.58%
2022/05/26	0	0.00	2	65.60	65.60	-2	53	-3.73%
2022/05/25	0	0.00	1	65.90	66.30	-1	54	-1.83%
2022/04/26	0	0.00	1	67.30	67.40	-1	64	-1.55%
2022/03/25	0	0.00	1	67.80	67.80	-1	84	-1.19%
2022/02/22	0	0.00	2	70.90	71.40	-2	81	-2.45%
2022/01/13	0	0.00	0.1	70.00	70.10	-0.1	86	-0.06%
2022/01/12	0	0.00	2	70.05	70.30	-2	87	-2.29%
2022/01/06	0	0.00	1	70.90	70.80	-1	85	-1.16%
2022/01/04	0	0.00	2	72.20	71.90	-2	87	-2.28%
2021/12/30	4	70.10	0	0.00	70.70	4	78	5.08%
2021/11/10	0	0.00	0.3	68.54	68.80	-0.3	108	-0.28%
2021/10/20	0.3	68.00	0	0.00	68.00	0.3	140	0.21%
2021/09/29	0	0.00	1	69.00	69.20	-1	241	-0.41%
2021/09/13	1	68.80	0	0.00	69.30	1	273	0.37%
2021/09/10	0	0.00	1	68.10	68.50	-1	277	-0.36%
2021/09/08	1	69.30	0	0.00	68.30	1	282	0.35%
2021/08/25	0	0.00	2	69.30	69.40	-2	292	-0.68%
2021/08/24	0	0.00	1	68.70	68.70	-1	292	-0.34%
2021/08/23	0	0.00	1	69.20	68.50	-1	292	-0.34%
2021/08/11	0	0.00	1	71.70	71.10	-1	281	-0.35%
2021/08/05	1	75.30	0	0.00	74.20	1	277	0.36%
2021/07/29	0	0.00	1	73.00	72.70	-1	286	-0.35%
2021/07/22	1	75.60	0	0.00	76.50	1	271	0.37%
2021/07/19	0	0.00	1	77.20	77.00	-1	258	-0.39%
2021/07/16	1	78.50	0	0.00	78.00	1	261	0.38%
2021/07/15	0	0.00	0.2	77.00	77.20	-0.2	258	-0.07%
2021/07/13	0.2	80.30	2	80.50	80.50	-1.8	226	-0.80%
2021/06/22	0	0.00	2	70.00	70.00	-2	199	-1.00%
2021/06/21	0	0.00	8	69.63	69.70	-8	198	-4.03%
2021/06/17	5	69.74	0	0.00	70.00	5	196	2.55%
2021/06/16	6	70.70	0	0.00	69.70	6	193	3.09%
2021/06/15	8	71.40	1	71.00	71.00	7	190	3.68%
2021/06/09	0	0.00	1	69.10	68.90	-1	184	-0.54%
2021/06/08	1	69.20	0	0.00	69.20	1	184	0.54%
2021/06/07	1	70.20	0	0.00	70.20	1	186	0.54%
2021/05/13	1	68.50	0	0.00	71.20	1	209	0.48%
2021/05/04	0	0.00	1	75.10	77.00	-1	197	-0.51%
2021/04/14	1	83.00	6	81.27	81.70	-5	215	-2.32%
2021/04/13	1	84.20	0	0.00	82.90	1	215	0.46%
2021/04/08	2.1	81.09	6	82.50	82.40	-4	212	-1.86%
2021/03/29	0	0.00	1	79.20	79.00	-1	208	-0.48%
2021/03/26	0	0.00	3	79.10	79.30	-3	208	-1.44%
2021/03/25	1	78.40	0	0.00	78.30	1	206	0.48%
2021/03/24	0	0.00	1.2	78.59	78.90	-1.2	206	-0.56%
2021/02/22	0.1	78.00	0	0.00	78.30	0.1	227	0.02%
2021/02/02	1	74.50	0	0.00	75.20	1	268	0.37%
2021/02/01	1	73.50	0	0.00	74.30	1	272	0.37%
2021/01/25	5	77.40	0	0.00	77.30	5	266	1.87%
2021/01/08	1	84.50	1	84.00	84.50	0	233	0.00%
2021/01/07	0.1	84.30	0	0.00	84.70	0.1	231	0.02%
2020/12/30	2	80.10	0	0.00	80.10	2	212	0.94%
2020/12/29	2	80.70	0	0.00	80.50	2	208	0.96%
2020/12/28	1	81.40	0	0.00	82.00	1	204	0.49%
2020/12/25	2	81.75	0	0.00	81.50	2	203	0.98%
2020/12/15	1	84.30	0	0.00	83.80	1	202	0.50%
2020/12/14	3	82.60	0	0.00	83.50	3	200	1.50%
2020/12/08	7	83.04	0	0.00	83.40	7	202	3.46%
2020/12/07	5	83.60	0	0.00	83.30	5	201	2.49%
2020/12/03	1	86.10	0	0.00	85.80	1	195	0.51%
2020/12/01	1	83.90	0	0.00	83.00	1	191	0.52%
2020/11/30	5	85.60	0	0.00	84.00	5	187	2.67%
2020/11/24	2	84.00	0	0.00	83.60	2	170	1.17%
2020/11/23	1	83.50	0	0.00	83.60	1	171	0.58%
2020/11/17	0	0.00	2	85.20	84.80	-2	182	-1.10%
2020/11/16	0	0.00	3	85.50	85.20	-3	185	-1.61%
2020/11/12	1	87.50	1	87.00	85.50	0	192	0.00%
2020/10/23	1	80.90	0	0.00	81.00	1	216	0.46%
2020/09/14	1	78.40	0	0.00	78.80	1	326	0.31%
2020/09/02	0	0.00	1	81.60	80.40	-1	449	-0.22%
2020/08/27	5	81.50	0	0.00	81.30	5	578	0.86%
2020/07/02	2	95.20	0	0.00	95.00	2	866	0.23%
2020/06/04	0	0.00	2	102.25	101.50	-2	840	-0.24%
2020/06/03	1	95.60	0	0.00	96.60	1	792	0.13%
2020/06/02	1	89.40	1	89.70	90.00	0	750	0.00%
2020/05/11	0	0.00	2.3	92.15	91.30	-2.3	708	-0.33%
2020/05/08	0	0.00	1	91.20	89.90	-1	698	-0.14%
2020/05/07	1	89.50	0	0.00	90.10	1	693	0.14%
2020/05/05	0	0.00	0.7	92.50	91.70	-0.7	679	-0.10%
2020/04/30	2	92.65	0	0.00	92.50	2	655	0.30%
2020/04/29	1	89.40	4	89.50	89.20	-3	630	-0.48%
2020/04/28	1	88.80	0	0.00	89.40	1	625	0.16%
2020/04/22	1	86.30	0	0.00	87.00	1	571	0.17%
2020/04/21	2	87.50	0	0.00	85.80	2	567	0.35%
2020/04/20	0	0.00	1	87.50	88.50	-1	553	-0.18%
2020/04/17	1	86.00	0	0.00	85.70	1	536	0.19%
2020/04/16	0	0.00	3	86.60	86.60	-3	522	-0.57%
2020/04/15	2	86.40	1	85.40	88.30	1	504	0.20%
2020/04/07	0	0.00	1	76.80	78.00	-1	424	-0.24%
2020/03/30	0	0.00	10	73.10	73.40	-10	423	-2.36%
2020/03/26	10	73.00	0	0.00	75.00	10	411	2.43%
2020/03/25	1	74.80	2	76.50	74.10	-1	414	-0.24%
2020/03/24	0	0.00	1	67.90	70.00	-1	399	-0.25%
2020/03/20	0	0.00	1	65.10	65.00	-1	398	-0.25%
2020/03/19	1	62.10	9	60.50	59.90	-8	397	-2.01%
2020/03/17	1	69.50	0	0.00	68.20	1	444	0.23%
2020/03/16	0	0.00	1	75.00	72.20	-1	454	-0.22%
2020/03/13	2	72.70	0	0.00	73.90	2	454	0.44%
2020/03/12	1	82.10	0	0.00	80.20	1	438	0.23%
2020/03/06	0	0.00	2	91.80	91.70	-2	438	-0.46%
2020/03/02	0	0.00	2	88.00	91.70	-2	443	-0.45%
2020/02/27	1	92.10	0	0.00	91.70	1	440	0.23%
2020/02/25	3	94.17	0	0.00	95.40	3	435	0.69%
2020/02/24	2	95.60	15	94.75	95.20	-13	435	-2.99%
2020/02/21	1	99.50	3	98.50	98.10	-2	424	-0.47%
2020/02/20	2	99.75	0	0.00	99.50	2	424	0.47%
2020/01/31	0	0.00	1	99.10	102.00	-1	579	-0.17%
2020/01/30	0.1	103.00	0	0.00	103.00	0.1	620	0.01%
2020/01/20	0	0.00	1	114.00	114.00	-1	619	-0.16%
2020/01/14	0	0.00	25	117.00	115.00	-25	695	-3.59%
2020/01/03	3	117.33	1	118.00	117.50	2	744	0.27%
2020/01/02	3	119.33	0	0.00	119.00	3	748	0.40%
2019/12/19	1	118.00	0	0.00	116.50	1	891	0.11%
2019/12/16	2	117.00	0	0.00	117.00	2	884	0.23%
2019/12/13	25	116.50	0	0.00	116.00	25	883	2.83%
2019/12/12	10	111.00	8	110.56	115.50	2	859	0.23%
2019/12/10	8	108.81	0	0.00	108.00	8	819	0.98%
2019/12/09	1	109.00	0	0.00	108.50	1	866	0.12%
2019/12/03	0	110.50	5	109.60	110.50	-5	939	-0.53%
2019/12/02	1	114.00	0	0.00	113.50	1	952	0.11%
2019/11/27	0	0.00	1	120.00	119.50	-1	1,018	-0.10%
2019/11/21	1	115.00	1	117.00	117.50	0	1,195	0.00%
2019/11/18	1	120.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	0	0.00	1	121.50	121.50	-1	1,418	-0.07%
2019/11/14	0	0.00	2	117.75	118.00	-2	1,444	-0.14%
2019/11/13	3	122.33	0	0.00	119.00	3	1,451	0.21%
2019/11/12	2	122.50	0	0.00	122.50	2	1,475	0.14%
2019/11/11	0	0.00	11	121.14	121.00	-11	1,487	-0.74%
2019/11/07	0	0.00	1	126.50	125.00	-1	1,545	-0.06%
2019/11/06	2	132.00	0	0.00	132.00	2	1,545	0.13%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	137.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	0	0.00	1	139.50	139.50	-1	1,740	-0.06%
2019/10/29	24	135.42	3	134.67	134.00	21	1,738	1.21%
2019/10/28	1	136.00	1	133.50	133.50	0	1,716	0.00%
2019/10/24	0	0.00	2	136.75	139.00	-2	1,740	-0.11%
2019/10/21	0	0.00	3	131.00	130.00	-3	1,737	-0.17%
2019/10/18	0	0.00	1	130.50	133.50	-1	1,733	-0.06%
2019/10/16	1	133.50	0	0.00	132.00	1	1,716	0.06%
2019/10/15	2	130.25	1	130.50	131.00	1	1,703	0.06%
2019/10/14	3	126.50	1	126.00	125.50	2	1,687	0.12%
2019/10/07	1	134.00	2	134.00	131.00	-1	1,671	-0.06%
2019/10/04	0	0.00	1	132.50	132.50	-1	1,659	-0.06%
2019/10/02	1	134.50	3	133.67	136.00	-2	1,607	-0.12%
2019/09/19	1	128.00	1	129.00	126.00	0	1,469	0.00%
2019/09/18	2	126.00	0	0.00	127.50	2	1,465	0.14%
2019/09/11	40	125.48	30	123.00	125.50	10	1,432	0.70%
2019/09/09	0	0.00	1	132.50	132.50	-1	1,333	-0.08%
2019/09/06	1	131.50	6	132.08	131.50	-5	1,324	-0.38%
2019/09/05	2	131.25	0	0.00	131.50	2	1,310	0.15%
2019/09/04	0	0.00	5	132.20	134.50	-5	1,287	-0.39%
2019/09/03	0	0.00	2	131.50	129.00	-2	1,260	-0.16%
2019/08/30	3	132.50	0	0.00	130.50	3	1,224	0.25%
2019/08/29	1	131.50	0	0.00	134.00	1	1,183	0.08%
2019/08/28	0	0.00	6	126.42	128.50	-6	1,135	-0.53%
2019/08/27	4	129.38	2	129.75	128.50	2	1,101	0.18%
2019/08/26	0	0.00	2	130.00	129.00	-2	1,059	-0.19%
2019/08/23	7	140.00	0	0.00	139.00	7	995	0.70%
2019/08/22	2	147.00	2	148.00	148.50	0	936	0.00%
2019/08/21	1	147.50	1	147.50	150.50	0	911	0.00%
2019/08/20	0	0.00	3	141.50	141.50	-3	817	-0.37%
2019/08/16	0	0.00	3	124.17	128.50	-3	709	-0.42%
2019/08/15	2	126.00	4	126.50	124.00	-2	688	-0.29%
2019/08/13	1	123.00	0	0.00	124.00	1	634	0.16%
2019/08/06	5	122.00	5	122.50	120.50	0	480	0.00%
2019/08/05	0	0.00	3	119.00	119.50	-3	380	-0.79%
2019/08/02	0	0.00	1	109.00	109.00	-1	317	-0.31%
2019/07/31	3	108.33	0	0.00	109.00	3	280	1.07%
2019/07/29	2	108.75	2	108.00	107.00	0	232	0.00%
2019/07/24	1	97.30	0	0.00	100.50	1	153	0.65%
2019/07/23	0	0.00	5	94.60	93.40	-5	141	-3.52%
2019/07/16	0	0.00	1	93.80	92.20	-1	142	-0.70%
2019/05/28	1	83.90	0	0.00	84.10	1	198	0.50%
2019/04/22	3	91.40	0	0.00	92.00	3	278	1.08%
2019/04/19	0	0.00	1	90.00	90.60	-1	275	-0.36%
2019/04/08	2	90.30	2	89.60	89.70	0	251	0.00%
2019/04/03	0	0.00	1	90.20	90.10	-1	251	-0.40%
2019/04/02	1	88.90	0	0.00	90.30	1	252	0.40%
2019/03/18	0	0.00	6	86.70	86.50	-6	282	-2.12%
2019/03/13	5	88.30	0	0.00	88.40	5	313	1.59%
2019/03/11	1	88.80	0	0.00	89.00	1	315	0.32%
2019/03/08	1	84.40	0	0.00	84.50	1	311	0.32%
2019/02/22	1	88.10	0	0.00	88.00	1	329	0.30%
2019/02/20	1	90.00	9	90.07	89.00	-8	327	-2.44%
2019/02/19	2	92.70	2	90.65	90.70	0	322	0.00%
2019/02/13	0	0.00	1	89.70	88.70	-1	297	-0.34%
2019/02/12	2	91.60	1	91.60	90.10	1	300	0.33%
2019/01/30	0	0.00	5	84.30	84.40	-5	294	-1.70%
2019/01/24	0	0.00	6	85.30	86.00	-6	330	-1.82%
2019/01/10	0	0.00	1	84.50	84.00	-1	316	-0.32%
2018/12/26	1	78.40	0	0.00	76.80	1	306	0.33%
2018/12/24	1	82.20	0	0.00	82.70	1	300	0.33%
2018/12/17	0	0.00	1	87.60	85.70	-1	288	-0.35%
2018/12/14	0	0.00	2	88.70	88.40	-2	285	-0.70%
2018/12/13	1	88.40	0	0.00	89.40	1	280	0.36%
2018/12/11	1	83.10	0	0.00	82.90	1	264	0.38%
2018/12/10	0	0.00	2	86.00	87.30	-2	253	-0.79%
2018/12/07	0	0.00	2	87.60	87.40	-2	245	-0.82%
2018/12/05	0	0.00	2	81.75	81.70	-2	218	-0.92%
2018/11/27	0	0.00	3	75.10	76.20	-3	195	-1.54%
2018/11/20	1	73.70	0	0.00	73.50	1	180	0.55%
2018/11/08	0	0.00	1	69.70	68.20	-1	147	-0.68%
2018/11/06	1	71.40	0	0.00	66.50	1	133	0.75%
2018/10/29	1	59.80	0	0.00	59.80	1	99	1.01%
2018/10/25	1	59.50	0	0.00	59.50	1	99	1.01%
2018/10/23	1	61.50	0	0.00	61.40	1	101	0.99%
2018/10/09	1	71.70	0	0.00	71.50	1	90	1.10%
2018/10/08	1	72.30	0	0.00	73.00	1	90	1.10%
2018/09/10	2	76.50	0	0.00	75.50	2	93	2.15%
2018/07/24	0	0.00	1	89.20	89.60	-1	123	-0.81%
2018/07/18	0	0.00	5	90.90	90.00	-5	135	-3.68%
2018/07/03	1	87.10	0	0.00	85.60	1	145	0.69%
2018/06/20	1	87.80	0	0.00	87.80	1	153	0.65%
2018/06/13	1	90.90	0	0.00	90.80	1	148	0.67%
2018/06/12	0	0.00	1	91.00	91.30	-1	148	-0.67%
2018/06/11	3	90.83	0	0.00	90.10	3	147	2.03%
2018/06/08	1	91.50	0	0.00	91.50	1	146	0.68%
2018/06/07	3	93.67	0	0.00	93.50	3	143	2.08%
2018/05/30	0	0.00	2	87.60	87.50	-2	123	-1.62%
2018/05/24	0	0.00	2	89.20	89.00	-2	121	-1.65%
2018/05/22	1	87.80	0	0.00	87.50	1	121	0.82%
2018/05/21	0	0.00	1	88.30	87.80	-1	121	-0.82%
2018/05/15	1	88.50	6.2	87.96	88.00	-5.2	129	-4.00%
2018/04/20	2	95.80	0	0.00	95.00	2	169	1.18%
2018/04/13	3	102.00	0	0.00	100.00	3	209	1.43%
2018/04/10	2	103.50	0	0.00	100.50	2	241	0.83%
2018/03/31	0	0.00	1	105.00	105.50	-1	248	-0.40%
2018/03/19	0	0.00	1	101.00	101.00	-1	267	-0.37%
2018/03/15	1	98.40	0	0.00	98.90	1	291	0.34%
2018/03/14	0	0.00	2	99.50	99.00	-2	291	-0.69%
2018/03/12	1	97.70	0	0.00	97.80	1	291	0.34%
2018/03/09	1	98.40	0	0.00	98.60	1	290	0.34%
2018/03/07	0	0.00	1	101.00	99.00	-1	290	-0.34%
2018/03/06	1	99.30	0	0.00	99.00	1	290	0.34%
2018/01/30	1	105.50	0	0.00	104.50	1	269	0.37%
2018/01/16	0	0.00	7	101.79	103.50	-7	237	-2.95%
2018/01/15	7	100.14	0	0.00	100.00	7	230	3.03%
2018/01/12	0	0.00	6	100.50	100.50	-6	226	-2.65%
2018/01/11	6	100.00	0	0.00	100.00	6	219	2.73%
2018/01/10	0	0.00	1	104.00	104.00	-1	209	-0.48%
2018/01/09	1	108.00	0	0.00	109.50	1	198	0.51%
2018/01/08	1	113.00	0	0.00	107.50	1	192	0.52%