中環 (2323)-元大-花蓮券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.2	11.74	1	11.70	11.65	1.2	6,661	0.02%
2024/11/20	100	11.85	205	11.80	11.65	-105	6,850	-1.53%	大賣/鉅額交易
2024/11/19	0	0.00	1	11.70	11.70	-1	7,095	-0.01%
2024/11/18	151	11.75	50	11.70	11.70	101	7,572	1.33%	大買/鉅額交易
2024/11/14	11	11.65	2	11.68	11.60	9	8,804	0.10%
2024/11/12	1	11.85	1	11.95	12.10	0	10,103	0.00%
2024/11/11	0	0.00	10	12.00	11.95	-10	10,030	-0.10%
2024/11/08	0	0.00	4	11.96	11.80	-4	10,071	-0.04%
2024/11/06	0	0.00	0.4	11.75	11.80	-0.4	10,133	0.00%
2024/10/28	1.1	12.10	0	0.00	12.10	1.1	10,793	0.01%
2024/10/25	4	12.20	0	0.00	12.15	4	10,862	0.04%
2024/10/23	1	12.30	1	12.35	12.25	0	11,036	0.00%
2024/10/21	0	0.00	5.9	12.22	12.30	-5.9	11,334	-0.05%
2024/10/18	0	0.00	5	12.23	12.25	-5	11,547	-0.04%
2024/10/17	0	0.00	2	12.40	12.30	-2	11,727	-0.02%
2024/10/16	4	12.28	0.9	12.30	12.25	3.1	12,043	0.03%
2024/10/15	10	12.25	2	12.50	12.35	8	12,059	0.07%
2024/10/14	1	12.40	0	0.00	12.25	1	12,040	0.01%
2024/10/08	0.3	12.05	0	0.00	11.95	0.3	12,262	0.00%
2024/10/04	1	12.15	0	0.00	12.00	1	13,306	0.01%
2024/09/30	2	12.25	0	0.00	12.20	2	15,033	0.01%
2024/09/27	1	12.50	0	0.00	12.55	1	16,497	0.01%
2024/09/25	0	0.00	1	12.10	12.10	-1	16,535	-0.01%
2024/09/23	0.7	12.10	0	0.00	12.00	0.7	17,102	0.00%
2024/09/20	2	12.00	2	12.10	12.00	0	17,131	0.00%
2024/09/18	2	12.10	0	0.00	12.00	2	17,229	0.01%
2024/09/16	0	0.00	0.1	12.10	12.15	-0.1	17,355	0.00%
2024/09/13	1	11.90	0.1	11.85	11.85	0.9	17,474	0.01%
2024/09/12	0	0.00	5	11.55	11.50	-5	17,518	-0.03%
2024/09/11	0	0.00	5	11.50	11.40	-5	17,530	-0.03%
2024/09/10	3	11.57	0	0.00	11.45	3	17,502	0.02%
2024/09/09	0	0.00	3.5	11.66	11.85	-3.5	17,464	-0.02%
2024/09/06	0	0.00	2	11.90	11.95	-2	17,498	-0.01%
2024/09/05	3	12.10	8	12.18	11.90	-5	17,603	-0.03%
2024/09/04	22	11.92	35	11.92	11.80	-13	17,621	-0.07%
2024/09/03	20	13.01	2	13.05	12.90	18	17,440	0.10%
2024/09/02	13.2	13.33	0	0.00	13.20	13.2	17,167	0.08%
2024/08/30	11	13.31	0.5	13.25	13.25	10.5	17,480	0.06%
2024/08/29	0.1	13.40	0	0.00	13.45	0.1	17,448	0.00%
2024/08/28	1	13.50	0	0.00	13.40	1	17,526	0.01%
2024/08/27	1	13.30	10.8	13.40	13.40	-9.8	17,648	-0.06%
2024/08/26	13	13.63	0	0.00	13.40	13	17,696	0.07%
2024/08/23	10	13.39	3	13.45	13.45	7	17,776	0.04%
2024/08/22	6	13.53	28	13.62	13.55	-22	18,123	-0.12%
2024/08/21	28	13.63	31	13.69	13.55	-3	18,066	-0.02%
2024/08/20	119	13.52	24	13.74	13.65	95	17,866	0.53%	大買/
2024/08/19	15	13.59	7	13.72	13.55	8	17,508	0.05%
2024/08/16	59	13.51	45	13.54	13.35	14	17,221	0.08%
2024/08/15	26	13.36	44	13.41	13.55	-18	16,512	-0.11%
2024/08/14	24	12.40	14	12.30	12.35	10	15,428	0.06%
2024/08/13	0	0.00	2	11.90	12.00	-2	15,513	-0.01%
2024/08/09	2	11.70	2	11.58	11.60	0	16,128	0.00%
2024/08/07	1	11.60	1	11.55	11.60	0	16,458	0.00%
2024/08/06	12	11.18	10	11.15	10.90	2	16,743	0.01%
2024/08/05	7	11.33	5	11.40	11.15	2	16,612	0.01%
2024/08/02	2	12.50	2	12.40	12.35	0	16,395	0.00%
2024/08/01	0	0.00	1	12.65	12.60	-1	16,540	-0.01%
2024/07/30	0	0.00	1	12.45	12.45	-1	16,879	-0.01%
2024/07/29	2	12.30	0	0.00	12.20	2	17,074	0.01%
2024/07/26	11	12.25	14	12.33	12.40	-3	17,391	-0.02%
2024/07/22	26	12.43	38	12.38	12.25	-12	20,366	-0.06%
2024/07/19	29	12.82	16	12.94	12.75	13	20,406	0.06%
2024/07/18	1	13.05	5	13.17	13.15	-4	20,297	-0.02%
2024/07/17	17	13.49	8	13.54	13.30	9	20,187	0.04%
2024/07/16	6	13.18	15	13.06	13.00	-9	19,961	-0.05%
2024/07/15	32	13.03	0.2	12.95	12.90	31.8	20,122	0.16%
2024/07/12	1	13.10	6	13.12	13.20	-5	20,048	-0.02%
2024/07/11	11	13.10	8	13.10	13.00	3	19,936	0.02%
2024/07/10	2	13.15	2	13.15	13.15	0	19,907	0.00%
2024/07/09	38	13.48	25	13.31	13.10	13	19,817	0.07%
2024/07/08	23	14.14	14	13.91	13.80	9	19,391	0.05%
2024/07/05	32.2	14.23	77	14.42	14.15	-44.8	18,918	-0.24%
2024/07/04	2	13.65	224.7	13.75	13.75	-222.7	17,939	-1.24%	大賣/鉅額交易
2024/07/03	424.1	13.86	281.1	13.68	13.50	143	17,371	0.82%	大買/大賣/鉅額交易
2024/07/02	8	12.70	20	12.89	12.95	-12	15,898	-0.08%
2024/07/01	0	0.00	4	12.73	12.65	-4	15,799	-0.03%
2024/06/28	11	12.74	17	12.86	12.65	-6	15,771	-0.04%
2024/06/27	3	12.47	1	12.55	12.45	2	15,391	0.01%
2024/06/26	2	12.40	0	0.00	12.40	2	15,313	0.01%
2024/06/24	3	12.55	3	12.70	12.45	0	15,469	0.00%
2024/06/21	3	12.60	4	12.64	12.65	-1	15,700	-0.01%
2024/06/20	4.2	12.50	1	12.45	12.50	3.2	15,742	0.02%
2024/06/19	0	12.40	0	0.00	12.65	0	16,019	0.00%
2024/06/18	1	12.35	2	12.35	12.35	-1	16,260	-0.01%
2024/06/17	1	12.45	0	0.00	12.45	1	16,548	0.01%
2024/06/14	0	0.00	7	12.40	12.45	-7	17,030	-0.04%
2024/06/13	2	12.40	1	12.40	12.35	1	18,112	0.01%
2024/06/12	5	12.40	0	0.00	12.35	5	18,726	0.03%
2024/06/11	2	12.60	4	12.60	12.60	-2	18,662	-0.01%
2024/06/06	15	12.76	0	0.00	12.70	15	19,085	0.08%
2024/06/05	9	12.93	12	13.18	12.90	-3	18,952	-0.02%
2024/06/04	8	12.79	0	0.00	12.75	8	18,579	0.04%
2024/06/03	9	13.02	0	0.00	13.00	9	18,525	0.05%
2024/05/31	4	13.04	34	13.01	12.95	-30	18,452	-0.16%
2024/05/30	5	12.77	1	12.70	12.75	4	18,274	0.02%
2024/05/29	8	12.90	1	12.95	12.85	7	18,131	0.04%
2024/05/28	8	13.06	15	13.06	13.05	-7	17,961	-0.04%
2024/05/24	18	12.15	21.5	12.26	12.30	-3.5	17,359	-0.02%
2024/05/23	1	12.55	0	0.00	12.40	1	17,273	0.01%
2024/05/22	3	12.45	30	12.54	12.45	-27	17,145	-0.16%
2024/05/21	24	12.48	0	0.00	12.50	24	17,069	0.14%
2024/05/20	10	12.89	9.1	12.80	12.75	0.9	16,862	0.01%
2024/05/17	5	12.87	16	12.83	12.65	-11	16,656	-0.07%
2024/05/16	4	12.70	5.9	12.71	12.75	-1.9	16,422	-0.01%
2024/05/15	21	12.51	14	12.59	12.45	7	16,146	0.04%
2024/05/14	6	13.02	45	13.05	13.00	-39	15,752	-0.25%
2024/05/13	19	13.07	0	0.00	13.15	19	15,608	0.12%
2024/05/10	3	12.85	1	12.65	12.85	2	15,381	0.01%
2024/05/09	1	12.80	5	12.70	12.60	-4	15,002	-0.03%
2024/05/08	0	0.00	5	12.65	12.65	-5	14,954	-0.03%
2024/05/07	4	12.78	1	13.00	12.75	3	14,880	0.02%
2024/05/06	55	13.15	8	13.10	13.00	47	14,707	0.32%
2024/05/03	71	13.29	51	13.25	13.15	20	14,529	0.14%
2024/05/02	4	13.54	17	13.56	13.50	-13	14,268	-0.09%
2024/04/30	49	13.30	241	13.41	13.50	-192	13,996	-1.37%	大賣/鉅額交易
2024/04/29	201.1	13.86	135	13.82	13.35	66.1	13,642	0.48%	大買/大賣/
2024/04/26	229	13.30	134	13.38	13.75	95	12,184	0.78%	大買/大賣/
2024/04/25	0	0.00	36	12.49	12.50	-36	10,534	-0.34%
2024/04/24	0	0.00	9.1	12.16	12.20	-9.1	10,291	-0.09%
2024/04/22	8	11.93	3	12.10	11.90	5	10,217	0.05%
2024/04/19	3	11.90	13	11.97	11.85	-10	10,132	-0.10%
2024/04/18	5	11.85	6	11.68	11.90	-1	9,884	-0.01%
2024/04/17	25	11.52	3	11.67	11.70	22	9,872	0.22%
2024/04/16	7	11.52	5	11.60	11.35	2	9,878	0.02%
2024/04/15	1	12.00	11	11.95	11.95	-10	9,844	-0.10%
2024/04/12	33	12.11	2	12.10	12.05	31	9,810	0.32%
2024/04/11	3	12.25	3	12.35	12.20	0	9,887	0.00%
2024/04/10	21	12.36	1	12.30	12.25	20	10,055	0.20%
2024/04/09	0	0.00	2	12.45	12.45	-2	10,090	-0.02%
2024/04/08	3	12.25	8	12.32	12.40	-5	10,018	-0.05%
2024/04/03	8	12.20	6	12.33	12.20	2	10,034	0.02%
2024/04/02	1.7	12.07	2	12.15	12.05	-0.3	10,365	0.00%
2024/04/01	17	12.16	0	0.00	12.15	17	10,313	0.16%
2024/03/29	7	12.11	0.1	12.15	12.15	7	10,329	0.07%
2024/03/28	48.1	12.35	18	12.60	12.25	30.1	10,327	0.29%
2024/03/27	0	0.00	19.6	12.47	12.45	-19.6	10,494	-0.19%
2024/03/26	36	12.51	33	12.65	12.40	3	10,752	0.03%
2024/03/25	20	12.45	63.1	12.60	12.60	-43.1	10,757	-0.40%
2024/03/22	47	12.72	61	12.72	12.65	-14	10,640	-0.13%
2024/03/21	76	12.47	28	12.44	12.50	48	10,177	0.47%
2024/03/20	6	12.49	56.1	12.39	12.45	-50.1	9,802	-0.51%
2024/03/19	62	12.32	5.1	12.35	12.30	56.9	9,532	0.60%
2024/03/18	109	12.29	128.2	12.18	12.30	-19.2	9,059	-0.21%	大買/大賣/
2024/03/15	70	11.63	67	11.65	11.50	3	8,012	0.04%
2024/03/14	26	11.20	20.3	11.20	11.20	5.8	7,464	0.08%
2024/03/13	8	11.40	2	11.35	11.45	6	7,543	0.08%
2024/03/12	4	11.29	2.8	11.31	11.45	1.2	7,384	0.02%
2024/03/08	0	0.00	6	10.82	10.65	-6	7,083	-0.08%
2024/03/07	6	10.90	0	0.00	10.85	6	7,041	0.09%
2024/03/06	0	0.00	1.4	11.06	10.95	-1.4	6,990	-0.02%
2024/03/05	0	0.00	7	10.95	11.00	-7	6,931	-0.10%
2024/03/04	6	10.89	0	0.00	10.85	6	6,898	0.09%
2024/03/01	0	0.00	2	10.88	10.80	-2	6,939	-0.03%
2024/02/29	1	10.90	0	0.00	10.90	1	7,002	0.01%
2024/02/22	0	0.00	3	10.95	10.95	-3	7,110	-0.04%
2024/02/21	10	10.90	1	10.90	10.90	9	7,139	0.13%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/16	0	0.00	15.6	10.65	10.80	-15.6	7,727	-0.20%
2024/02/15	3	10.70	1	10.50	10.60	2	7,785	0.03%
2024/02/05	5	10.65	0	0.00	10.65	5	7,873	0.06%
2024/01/26	5	10.90	5	10.95	10.85	0	7,968	0.00%
2024/01/25	1	10.90	1	10.95	10.90	0	7,978	0.00%
2024/01/24	4	11.00	6	11.05	11.00	-2	8,009	-0.02%
2024/01/23	0	0.00	8	11.00	11.00	-8	8,087	-0.10%
2024/01/22	1	10.80	0	0.00	10.85	1	8,035	0.01%
2024/01/19	2	10.70	2	10.65	10.70	0	8,060	0.00%
2024/01/18	0	0.00	0.1	10.60	10.65	-0.1	8,137	0.00%
2024/01/16	2	10.85	0	0.00	10.85	2	8,078	0.02%
2024/01/15	7	11.04	8	11.05	11.00	-1	8,067	-0.01%
2024/01/12	2	11.00	0	0.00	11.00	2	8,074	0.02%
2024/01/11	3	10.90	0	0.00	11.00	3	8,187	0.04%
2024/01/09	7	11.03	0	0.00	10.95	7	8,294	0.08%
2024/01/08	4	11.25	0	0.00	11.20	4	8,267	0.05%
2024/01/05	6	11.33	2	11.35	11.30	4	8,329	0.05%
2024/01/04	14	11.45	7	11.59	11.40	7	8,376	0.08%
2024/01/02	5	11.54	0	0.00	11.50	5	8,226	0.06%
2023/12/29	7	11.50	3	11.53	11.50	4	8,205	0.05%
2023/12/28	18	11.73	2	11.68	11.55	16	8,178	0.20%
2023/12/27	0	0.00	2	11.35	11.30	-2	7,883	-0.03%
2023/12/25	7	11.20	0	0.00	11.15	7	7,952	0.09%
2023/12/22	18	11.45	14	11.50	11.40	4	7,869	0.05%
2023/12/21	3	11.55	6	11.43	11.45	-3	7,559	-0.04%
2023/12/20	9	11.15	5	11.17	11.20	4	7,232	0.06%
2023/12/19	11	10.80	0	0.00	10.80	11	7,027	0.16%
2023/12/18	5	10.90	0	0.00	11.00	5	7,015	0.07%
2023/12/15	0	0.00	2	10.95	10.90	-2	7,073	-0.03%
2023/12/14	0	0.00	50	11.10	10.95	-50	7,118	-0.70%
2023/12/12	2	10.75	1	10.70	10.75	1	7,161	0.01%
2023/12/11	18	10.93	3	10.83	10.85	15	7,229	0.21%
2023/12/08	50	11.10	12	11.06	11.15	38	7,234	0.53%
2023/12/07	0	0.00	2	11.00	10.85	-2	7,165	-0.03%
2023/12/06	1	11.05	0	0.00	10.90	1	7,283	0.01%
2023/12/05	2	10.80	0	0.00	10.80	2	7,303	0.03%
2023/12/04	1	10.95	0	0.00	10.90	1	7,327	0.01%
2023/11/28	3	10.85	4	10.80	10.85	-1	7,929	-0.01%
2023/11/27	1	10.75	0	0.00	10.70	1	8,029	0.01%
2023/11/24	10	10.95	1	11.10	10.95	9	8,029	0.11%
2023/11/22	10	11.15	0	0.00	11.15	10	8,545	0.12%
2023/11/21	4	11.25	0	0.00	11.20	4	8,723	0.05%
2023/11/20	3	11.20	20	11.20	11.20	-17	8,974	-0.19%
2023/11/16	10	11.05	23	11.05	10.95	-13	9,323	-0.14%
2023/11/15	26.1	10.89	0	0.00	10.90	26.1	9,405	0.28%
2023/11/13	0	0.00	10	11.30	11.20	-10	9,999	-0.10%
2023/11/10	0	0.00	2	11.45	11.40	-2	10,343	-0.02%
2023/11/08	1	11.70	1	11.60	11.55	0	11,965	0.00%
2023/11/06	10	11.55	1	11.55	11.55	9	12,505	0.07%
2023/11/02	1	11.40	0	0.00	11.45	1	12,926	0.01%
2023/10/26	0	0.00	0.1	11.50	11.60	-0.1	14,050	0.00%
2023/10/19	0.1	11.35	10	11.30	11.25	-9.9	15,500	-0.06%
2023/10/16	10	11.75	0	0.00	11.75	10	16,355	0.06%
2023/10/13	3	12.10	0	0.00	12.10	3	16,777	0.02%
2023/10/12	0	0.00	15	12.23	12.25	-15	17,110	-0.09%
2023/10/06	1	12.25	1.1	12.11	12.00	-0.1	18,226	0.00%
2023/10/04	1	12.00	0	0.00	11.95	1	20,340	0.00%
2023/10/03	13	12.23	53	12.01	12.15	-40	20,614	-0.19%
2023/09/28	31	11.90	34	11.85	11.95	-3	21,540	-0.01%
2023/09/27	3	11.60	0	0.00	11.65	3	22,301	0.01%
2023/09/26	0.3	11.65	2	11.75	11.65	-1.7	22,984	-0.01%
2023/09/25	11	11.70	2	11.80	11.80	9	23,535	0.04%
2023/09/22	0.1	11.40	9	11.58	11.70	-8.9	24,177	-0.04%
2023/09/21	0	0.00	3	11.37	11.35	-3	24,510	-0.01%
2023/09/20	4	11.50	5	11.60	11.50	-1	25,380	0.00%
2023/09/19	6.2	11.60	2	11.80	11.55	4.2	27,205	0.02%
2023/09/18	2	11.65	0	0.00	11.60	2	28,247	0.01%
2023/09/14	2.1	12.00	4	11.99	12.00	-1.9	30,773	-0.01%
2023/09/13	11	11.76	27	11.82	11.90	-16	31,259	-0.05%
2023/09/12	2	11.65	1	11.70	11.70	1	32,127	0.00%
2023/09/11	6.2	11.65	0	0.00	11.65	6.2	32,419	0.02%
2023/09/08	9	11.95	3	12.00	11.95	6	32,955	0.02%
2023/09/07	0	0.00	6	12.10	12.00	-6	33,523	-0.02%
2023/09/06	4	12.15	0	0.00	12.10	4	33,958	0.01%
2023/09/05	5	12.25	8	12.35	12.35	-3	34,891	-0.01%
2023/09/04	5	12.00	0	0.00	12.10	5	35,484	0.01%
2023/09/01	15	12.42	5	12.55	12.40	10	36,444	0.03%
2023/08/31	1	12.50	10.6	12.54	12.50	-9.6	37,228	-0.03%
2023/08/30	9	12.63	31	12.70	12.60	-22	38,315	-0.06%
2023/08/29	10	12.55	11	12.62	12.60	-1	39,629	0.00%
2023/08/28	21	12.80	0	0.00	12.60	21	41,303	0.05%
2023/08/25	55	13.12	37	13.24	13.10	18	41,728	0.04%
2023/08/24	16	13.16	10	13.27	13.15	6	41,818	0.01%
2023/08/23	2	12.90	1	12.85	12.90	1	42,056	0.00%
2023/08/22	17	12.95	4	13.15	12.85	13	43,859	0.03%
2023/08/21	0	0.00	40	13.25	13.20	-40	44,306	-0.09%
2023/08/18	36	13.24	41	13.39	13.10	-5	44,441	-0.01%
2023/08/17	2	12.90	19	13.33	13.40	-17	44,180	-0.04%
2023/08/16	27	13.10	150	13.00	12.85	-123	43,880	-0.28%	大賣/鉅額交易
2023/08/15	69	13.44	74	13.42	13.35	-5	44,071	-0.01%
2023/08/14	207	13.16	24	13.34	12.95	183	43,628	0.42%	大買/鉅額交易
2023/08/11	3	12.60	3	12.62	12.70	0	42,838	0.00%
2023/08/10	8	12.40	2	12.35	12.30	6	43,374	0.01%
2023/08/09	9	12.98	27	13.15	12.95	-18	43,244	-0.04%
2023/08/07	1	12.55	1	12.65	12.80	0	42,763	0.00%
2023/08/02	57	12.62	16	12.50	12.60	41	42,477	0.10%
2023/08/01	1	13.05	2	13.03	12.90	-1	42,089	0.00%
2023/07/31	4	13.24	4.3	13.60	13.20	-0.3	41,735	0.00%
2023/07/28	11	13.43	0	0.00	13.40	11	41,355	0.03%
2023/07/27	26	13.66	14	13.73	13.70	12	41,029	0.03%
2023/07/26	3	13.55	7	13.61	13.55	-4	40,807	-0.01%
2023/07/25	27	13.87	27	13.84	13.75	0	40,437	0.00%
2023/07/24	2.3	13.75	2	13.75	13.60	0.3	40,104	0.00%
2023/07/21	6	13.98	3	14.05	14.25	3	39,578	0.01%
2023/07/20	3	14.15	1	14.15	14.25	2	39,237	0.01%
2023/07/19	4	14.13	2	14.05	13.75	2	38,828	0.01%
2023/07/18	123	14.30	119	14.16	14.15	4	38,446	0.01%	大買/大賣/
2023/07/17	14	14.45	10.7	14.54	14.50	3.3	37,944	0.01%
2023/07/14	3	14.42	4	14.35	14.35	-1	37,528	0.00%
2023/07/13	19	13.99	19	14.03	13.90	0	36,959	0.00%
2023/07/12	56	14.60	20	14.58	14.10	36	36,113	0.10%
2023/07/11	38	14.71	94	14.86	14.80	-56	35,252	-0.16%
2023/07/10	20	14.12	12	14.12	14.15	8	33,964	0.02%
2023/07/07	19	14.28	6	14.34	14.30	13	33,671	0.04%
2023/07/06	8	14.55	2.3	14.54	14.45	5.7	33,214	0.02%
2023/07/05	61	15.17	279	14.96	15.00	-218	32,570	-0.67%	大賣/鉅額交易
2023/07/04	26	14.55	37	14.58	14.75	-11	31,691	-0.03%
2023/07/03	18	14.23	20	14.46	14.55	-2	30,963	-0.01%
2023/06/30	34	13.96	9	13.93	14.10	25	30,363	0.08%
2023/06/29	15	13.53	15	13.55	13.45	0	29,661	0.00%
2023/06/28	19	13.70	25	13.45	13.40	-6	29,207	-0.02%
2023/06/27	52	14.69	26.1	14.79	13.70	25.9	28,266	0.09%
2023/06/26	246	15.03	101	15.05	15.05	145	26,389	0.55%	大買/大賣/鉅額交易
2023/06/21	154	14.60	130.9	14.62	14.60	23.1	25,280	0.09%	大買/大賣/
2023/06/20	67	14.15	75.3	14.14	14.25	-8.3	23,970	-0.03%
2023/06/19	50	13.61	117	13.60	13.60	-67	22,591	-0.30%	大賣/
2023/06/16	118	13.67	183.9	13.49	13.40	-65.9	21,994	-0.30%	大買/大賣/
2023/06/15	6	13.18	35	13.29	13.15	-29	20,942	-0.14%
2023/06/14	11	13.26	36	13.40	13.35	-25	20,543	-0.12%
2023/06/13	159	13.18	43	13.33	13.10	116	19,866	0.58%	大買/鉅額交易
2023/06/12	5	13.10	43.2	13.07	13.10	-38.2	19,235	-0.20%
2023/06/09	68.1	13.04	46.4	12.92	13.00	21.7	18,703	0.12%
2023/06/08	81	13.36	47	13.38	13.25	34	17,711	0.19%
2023/06/07	65.1	13.47	50.6	13.57	13.40	14.5	17,024	0.09%
2023/06/06	40	12.94	50.9	13.05	13.00	-10.9	15,660	-0.07%
2023/06/05	328	13.00	410	12.99	13.00	-82	14,785	-0.55%	大買/大賣/
2023/06/02	175	12.15	171	12.24	12.25	4	13,550	0.03%	大買/大賣/
2023/06/01	411	11.85	408	11.80	11.70	3	12,228	0.02%	大買/大賣/
2023/05/31	80	11.39	42.8	11.70	11.80	37.2	10,373	0.36%
2023/05/30	102	10.90	2	10.75	10.75	100	9,551	1.05%	大買/
2023/05/29	5	10.75	181	10.80	10.80	-176	9,256	-1.90%	大賣/鉅額交易
2023/05/26	367	11.05	291	10.86	10.85	76	8,753	0.87%	大買/大賣/
2023/05/25	23	10.11	28.4	10.64	10.65	-5.4	6,727	-0.08%
2023/05/24	51	9.55	78.9	9.66	9.70	-27.9	6,032	-0.46%
2023/05/23	5	9.41	14	9.47	9.41	-9	5,731	-0.16%
2023/05/22	79	9.59	68	9.52	9.43	11	5,703	0.19%
2023/05/19	110	9.40	46	9.39	9.40	64	5,327	1.20%	大買/
2023/05/18	78	8.97	7.5	8.79	8.99	70.5	4,695	1.50%
2023/05/17	0	0.00	9	8.47	8.44	-9	4,342	-0.21%
2023/05/16	83	8.65	64	8.53	8.42	19	4,213	0.45%
2023/05/15	0	0.00	9	8.50	8.51	-9	3,427	-0.26%
2023/05/05	0	0.00	5	7.99	7.96	-5	3,284	-0.15%
2023/05/04	10	7.98	0	0.00	7.97	10	3,439	0.29%
2023/05/03	0	0.00	0.9	8.00	7.99	-0.9	3,532	-0.02%
2023/05/02	0.1	8.05	0	0.00	8.03	0.1	3,603	0.00%
2023/04/24	0	0.00	18	8.13	8.19	-18	3,705	-0.49%
2023/04/21	0	0.00	10	8.21	8.04	-10	3,696	-0.27%
2023/04/20	20	8.23	0	0.00	8.20	20	3,630	0.55%
2023/04/18	0	0.00	3	8.28	8.30	-3	3,650	-0.08%
2023/04/14	5	8.25	5	8.44	8.33	0	3,598	0.00%
2023/04/13	0	0.00	1	8.24	8.19	-1	3,515	-0.03%
2023/04/12	1.1	8.16	6	8.16	8.17	-4.9	3,446	-0.14%
2023/04/10	1	8.08	10	8.09	8.04	-9	3,385	-0.27%
2023/04/07	6	7.94	0	0.00	7.97	6	3,285	0.18%
2023/04/06	0	7.87	9	7.92	7.94	-9	3,262	-0.28%
2023/03/30	4	7.86	0	0.00	7.88	4	3,266	0.12%
2023/03/29	0	0.00	3	7.89	7.88	-3	3,268	-0.09%
2023/03/27	13	7.97	10	7.99	7.96	3	3,266	0.09%
2023/03/23	0	0.00	20	7.80	7.82	-20	3,201	-0.62%
2023/03/22	5	7.80	3	7.83	7.84	2	3,206	0.06%
2023/03/21	0	0.00	1	7.82	7.80	-1	3,179	-0.03%
2023/03/20	0	0.00	7	7.81	7.79	-7	3,134	-0.22%
2023/03/17	4	7.74	0	0.00	7.76	4	3,171	0.13%
2023/03/16	4	7.72	0	0.00	7.71	4	3,248	0.12%
2023/03/15	15	7.99	10	7.89	7.85	5	3,325	0.15%
2023/03/13	0	0.00	7	7.96	7.98	-7	3,405	-0.21%
2023/03/09	6	8.22	0	0.00	8.16	6	4,052	0.15%
2023/03/07	0	0.00	10	8.21	8.20	-10	4,028	-0.25%
2023/03/06	10	8.15	0	0.00	8.16	10	4,008	0.25%
2023/03/03	0.1	8.07	12	8.11	8.09	-11.9	3,923	-0.30%
2023/03/02	0	0.00	3	8.03	8.04	-3	3,886	-0.08%
2023/02/20	20	8.05	12	7.97	8.08	8	3,777	0.21%
2023/02/17	15	7.89	5	7.90	7.87	10	3,743	0.27%
2023/02/16	0	0.00	8	7.90	7.91	-8	3,759	-0.21%
2023/02/14	8	7.76	11	7.78	7.79	-3	3,749	-0.08%
2023/02/13	0	0.00	5	7.70	7.70	-5	3,775	-0.13%
2023/02/10	20	7.76	0	0.00	7.73	20	3,743	0.53%
2023/02/09	5	7.81	0	0.00	7.81	5	3,729	0.13%
2023/02/08	0	0.00	21	7.86	7.87	-21	3,722	-0.56%
2023/02/07	19	7.81	4	7.85	7.81	15	3,713	0.40%
2023/02/03	3	8.03	5	7.97	7.92	-2	3,744	-0.05%
2023/02/02	5	8.02	5.6	7.99	8.02	-0.6	3,699	-0.02%
2023/02/01	0	0.00	5	7.85	7.87	-5	3,583	-0.14%
2023/01/31	1	7.75	10	7.75	7.74	-9	3,514	-0.26%
2023/01/30	0	0.00	5	7.98	7.80	-5	3,457	-0.14%
2023/01/17	0.1	7.36	0	0.00	7.36	0.1	3,381	0.00%
2023/01/12	0	7.48	0	0.00	7.46	0	3,555	0.00%
2023/01/11	0.3	7.49	14	7.54	7.49	-13.7	3,629	-0.38%
2023/01/10	3	7.60	0	0.00	7.52	3	3,648	0.08%
2023/01/09	11	7.51	0	0.00	7.59	11	3,641	0.30%
2023/01/05	5	7.48	5	7.47	7.48	0	3,600	0.00%
2023/01/04	0.6	7.45	1	7.44	7.46	-0.4	3,595	-0.01%
2023/01/03	0	0.00	5	7.30	7.36	-5	3,596	-0.14%
2022/12/30	0	0.00	2	7.27	7.25	-2	3,662	-0.05%
2022/12/29	1	7.24	5	7.26	7.24	-4	3,744	-0.11%
2022/12/26	5	7.42	0	0.00	7.41	5	3,876	0.13%
2022/12/21	0	0.00	2	7.45	7.38	-2	3,895	-0.05%
2022/12/16	5	7.60	5	7.64	7.60	0	3,924	0.00%
2022/12/15	3	7.70	3	7.70	7.70	0	3,897	0.00%
2022/12/14	5	7.71	0	0.00	7.70	5	3,899	0.13%
2022/12/13	5	7.74	2	7.79	7.70	3	3,934	0.08%
2022/12/12	0	0.00	13	7.77	7.74	-13	3,939	-0.33%
2022/12/09	14	7.79	4	7.80	7.78	10	3,938	0.25%
2022/12/08	2.2	7.79	0	0.00	7.79	2.2	3,933	0.05%
2022/12/07	10	7.84	7	8.01	7.83	3	3,882	0.08%
2022/12/06	7	7.88	5.8	7.91	7.88	1.2	3,846	0.03%
2022/12/05	22	7.90	0	0.00	7.87	22	3,777	0.58%
2022/12/02	18.2	7.94	6	8.03	7.93	12.2	3,716	0.33%
2022/12/01	4	7.77	10	7.74	7.88	-6	3,348	-0.18%
2022/11/30	5	7.17	0	0.00	7.17	5	2,994	0.17%
2022/11/28	0	0.00	10	7.03	7.02	-10	3,000	-0.33%
2022/11/25	0	0.00	1	7.10	7.07	-1	3,012	-0.03%
2022/11/18	0	0.00	5	7.09	7.06	-5	3,099	-0.16%
2022/11/17	10	7.07	0	0.00	7.07	10	3,219	0.31%
2022/11/15	5	7.07	0	0.00	7.11	5	3,453	0.14%
2022/11/11	0	0.00	0.9	6.92	6.92	-0.9	3,404	-0.03%
2022/11/10	0	0.00	1.4	6.87	6.88	-1.4	3,403	-0.04%
2022/11/09	1	6.90	0	0.00	6.93	1	3,396	0.03%
2022/11/03	0	0.00	1	6.66	6.67	-1	3,435	-0.03%
2022/11/02	0	6.65	1	6.74	6.70	-1	3,435	-0.03%
2022/11/01	1	6.60	4.7	6.57	6.64	-3.7	3,401	-0.11%
2022/10/28	1.6	6.54	0	0.00	6.46	1.6	3,393	0.05%
2022/10/27	0.3	6.40	0.2	6.50	6.48	0	3,372	0.00%
2022/10/25	1	6.33	0	0.00	6.33	1	3,357	0.03%
2022/10/24	6	6.46	0	0.00	6.46	6	3,330	0.18%
2022/10/12	2	6.90	0	0.00	6.90	2	3,232	0.06%
2022/10/11	0	0.00	1	7.00	6.98	-1	3,231	-0.03%
2022/10/07	2	7.21	0	0.00	7.18	2	3,171	0.06%
2022/10/05	0	0.00	5	7.21	7.19	-5	3,187	-0.16%
2022/10/04	5	7.21	0	0.00	7.21	5	3,194	0.16%
2022/10/03	1	7.20	2	7.16	7.14	-1	3,186	-0.03%
2022/09/29	2	6.97	0	0.00	7.15	2	3,273	0.06%
2022/09/28	0	0.00	1	6.94	6.92	-1	3,235	-0.03%
2022/09/26	1	7.24	9.1	7.18	7.15	-8.1	3,241	-0.25%
2022/09/16	5	7.97	5	7.95	7.97	0	3,449	0.00%
2022/09/15	3	7.92	0	0.00	7.96	3	3,475	0.09%
2022/09/14	5	7.85	0	0.00	7.91	5	3,477	0.14%
2022/09/13	0	0.00	6	8.02	7.93	-6	3,530	-0.17%
2022/09/12	1	7.90	1	7.88	7.98	0	3,616	0.00%
2022/09/08	2	7.58	0	0.00	7.72	2	3,638	0.05%
2022/09/07	11	7.61	6	7.54	7.53	5	3,656	0.14%
2022/09/06	8	7.80	0	0.00	7.65	8	3,683	0.22%
2022/09/02	0	0.00	5	8.14	7.98	-5	3,780	-0.13%
2022/08/31	1	7.98	10	8.03	8.04	-9	3,751	-0.24%
2022/08/29	0	0.00	1	7.86	7.90	-1	3,756	-0.03%
2022/08/26	0	0.00	2.4	8.10	8.10	-2.4	3,751	-0.06%
2022/08/25	0	0.00	3	8.11	8.06	-3	3,754	-0.08%
2022/08/19	1	8.07	0	0.00	8.14	1	3,770	0.03%
2022/08/18	0	0.00	1	7.97	8.06	-1	3,782	-0.03%
2022/08/17	3	8.02	0	0.00	8.01	3	3,774	0.08%
2022/08/16	0	0.00	3	8.11	8.07	-3	3,756	-0.08%
2022/08/15	11	7.99	1	8.07	8.03	10	3,648	0.27%
2022/08/11	5	7.62	12.5	7.67	7.66	-7.5	3,388	-0.22%
2022/08/09	0	0.00	4	7.46	7.54	-4	3,329	-0.12%
2022/08/08	1	7.40	0	0.00	7.40	1	3,339	0.03%
2022/08/05	1.5	7.40	3	7.36	7.40	-1.5	3,376	-0.04%
2022/08/03	5	7.33	0	0.00	7.26	5	3,408	0.15%
2022/08/02	1	7.40	0	0.00	7.35	1	3,422	0.03%
2022/08/01	0	0.00	2	7.50	7.50	-2	3,450	-0.06%
2022/07/29	0.1	7.48	0	0.00	7.47	0.1	3,459	0.00%
2022/07/28	0	0.00	1	7.54	7.46	-1	3,473	-0.03%
2022/07/27	1	7.50	0	0.00	7.50	1	3,502	0.03%
2022/07/22	0	0.00	10	7.56	7.55	-10	3,581	-0.28%
2022/07/15	5	7.39	0	0.00	7.40	5	4,007	0.12%
2022/07/12	1	7.20	0	0.00	7.18	1	4,146	0.02%
2022/07/01	2	7.42	2	7.38	7.30	0	4,804	0.00%
2022/06/30	3	7.74	0	0.00	7.65	3	4,802	0.06%
2022/06/28	0	0.00	1	8.30	8.14	-1	4,894	-0.02%
2022/06/27	0	0.00	2	8.24	8.22	-2	5,005	-0.04%
2022/06/22	8	8.21	7	8.02	8.01	1	5,185	0.02%
2022/06/21	0	0.00	3	8.10	8.22	-3	5,237	-0.06%
2022/06/20	10	8.03	0	0.00	7.93	10	5,299	0.19%
2022/06/17	2	8.29	20	8.32	8.29	-18	5,355	-0.34%
2022/06/09	0	0.00	6	9.06	9.05	-6	6,414	-0.09%
2022/06/02	0	0.00	5	9.09	9.02	-5	7,394	-0.07%
2022/06/01	5	9.07	0	0.00	9.07	5	7,830	0.06%
2022/05/30	0	0.00	30	9.03	9.03	-30	8,396	-0.36%
2022/05/27	0	0.00	20	8.93	8.93	-20	8,836	-0.23%
2022/05/26	5	8.88	0	0.00	8.86	5	9,099	0.05%
2022/05/25	1	8.93	1	8.94	8.94	0	9,241	0.00%
2022/05/20	0	0.00	5	9.04	9.00	-5	9,929	-0.05%
2022/05/19	6	8.93	0	0.00	8.93	6	10,079	0.06%
2022/05/17	3	8.94	5	8.93	8.94	-2	10,892	-0.02%
2022/05/16	1	8.86	4	8.87	8.89	-3	11,414	-0.03%
2022/05/13	7	8.73	16	8.74	8.74	-9	11,608	-0.08%
2022/05/12	4	8.66	0	0.00	8.61	4	11,903	0.03%
2022/05/11	0	0.00	2	8.94	8.90	-2	12,478	-0.02%
2022/05/10	5	8.96	3	8.89	9.00	2	12,871	0.02%
2022/05/09	5	8.91	3	9.08	8.82	2	13,669	0.01%
2022/05/06	6	9.09	8	9.02	9.10	-2	13,935	-0.01%
2022/05/05	7	9.26	0	0.00	9.20	7	14,597	0.05%
2022/05/04	0	0.00	1	9.14	9.17	-1	15,048	-0.01%
2022/05/03	2	9.01	0	0.00	9.04	2	15,765	0.01%
2022/04/29	2	9.03	0	0.00	9.00	2	16,842	0.01%
2022/04/28	0	0.00	3	9.02	8.98	-3	18,616	-0.02%
2022/04/27	1	8.80	0	0.00	8.85	1	21,692	0.00%
2022/04/26	3	9.03	3	9.03	9.03	0	21,883	0.00%
2022/04/25	3	8.88	3	9.06	8.87	0	21,932	0.00%
2022/04/22	2	9.16	4	9.19	9.16	-2	22,017	-0.01%
2022/04/20	1	9.38	1	9.38	9.35	0	22,223	0.00%
2022/04/19	2	9.40	0	0.00	9.41	2	22,581	0.01%
2022/04/18	6	9.25	6	9.32	9.25	0	23,236	0.00%
2022/04/15	0	0.00	38	9.42	9.38	-38	23,458	-0.16%
2022/04/14	1	9.60	9	9.65	9.60	-8	23,781	-0.03%
2022/04/13	0	9.73	0	0.00	9.71	0	24,209	0.00%
2022/04/12	0	0.00	1	9.61	9.61	-1	28,824	0.00%
2022/04/11	4	9.93	9	9.86	9.79	-5	38,603	-0.01%
2022/04/07	22	10.04	2	9.98	9.95	20	42,939	0.05%
2022/04/06	10	10.15	2	10.30	10.20	8	43,291	0.02%
2022/03/31	3	10.25	2	10.40	10.30	1	44,060	0.00%
2022/03/30	16	10.39	10	10.35	10.35	6	44,020	0.01%
2022/03/29	3	10.48	0	0.00	10.45	3	44,081	0.01%
2022/03/28	1	10.40	2	10.65	10.50	-1	44,073	0.00%
2022/03/25	5	10.90	0	0.00	10.65	5	43,953	0.01%
2022/03/24	6	10.87	5	10.90	10.90	1	43,846	0.00%
2022/03/23	0	0.00	20	10.95	10.95	-20	43,785	-0.05%
2022/03/22	5	10.70	0	0.00	10.85	5	43,736	0.01%
2022/03/21	17	10.88	3	10.90	10.90	14	43,604	0.03%
2022/03/18	4	11.10	0	0.00	10.95	4	43,601	0.01%
2022/03/17	11	11.05	5	11.10	11.10	6	43,312	0.01%
2022/03/16	5	10.87	11	11.07	10.85	-6	43,194	-0.01%
2022/03/15	11	10.80	9	10.97	10.75	2	43,357	0.00%
2022/03/14	6	10.92	8	11.05	11.05	-2	43,149	0.00%
2022/03/11	12	10.91	14	10.98	10.90	-2	43,005	0.00%
2022/03/10	5	10.70	41	10.73	10.85	-36	42,769	-0.08%
2022/03/09	2	10.30	0	0.00	10.30	2	42,506	0.00%
2022/03/08	4	10.19	6	10.13	10.10	-2	42,510	0.00%
2022/03/07	30	10.66	0	0.00	10.40	30	42,356	0.07%
2022/03/04	6	11.23	2	11.15	11.10	4	42,409	0.01%
2022/03/03	21	11.15	13	11.26	11.20	8	42,288	0.02%
2022/03/02	10	11.04	2	11.00	11.00	8	42,071	0.02%
2022/03/01	0	0.00	5	11.08	11.20	-5	41,667	-0.01%
2022/02/25	2	10.68	4	10.74	10.80	-2	41,458	0.00%
2022/02/24	23	10.78	23	10.68	10.65	0	41,303	0.00%
2022/02/23	11	10.99	46	11.14	11.10	-35	41,013	-0.09%
2022/02/22	21	10.85	22	10.95	10.90	-1	40,928	0.00%
2022/02/21	3	11.00	4	11.05	11.10	-1	40,785	0.00%
2022/02/18	14.5	10.99	16	11.04	11.10	-1.5	40,702	0.00%
2022/02/17	21	11.25	9	11.19	11.05	12	40,541	0.03%
2022/02/16	95	11.14	249	11.00	11.20	-154	39,989	-0.39%	大賣/鉅額交易
2022/02/15	14	10.77	1	10.85	10.65	13	39,535	0.03%
2022/02/14	43	10.65	4	10.60	10.65	39	39,367	0.10%
2022/02/11	25	11.06	2	11.13	11.00	23	39,105	0.06%
2022/02/10	21	11.23	3	11.10	11.15	18	38,512	0.05%
2022/02/09	31	11.42	9.5	11.31	11.35	21.5	38,191	0.06%
2022/02/08	123	10.86	33	10.86	10.95	90	37,405	0.24%	大買/
2022/02/07	39	10.89	15	10.92	10.95	24	37,200	0.06%
2022/01/26	22	10.57	16	10.53	10.40	6	36,559	0.02%
2022/01/25	12	10.76	4.1	10.75	10.55	7.9	36,102	0.02%
2022/01/24	45.5	11.00	53	10.96	11.00	-7.5	35,364	-0.02%
2022/01/21	28	12.19	33	12.06	11.80	-5	34,302	-0.01%
2022/01/20	85.5	12.79	204	13.00	12.80	-118.5	32,577	-0.36%	大賣/鉅額交易
2022/01/19	9	11.98	18	12.16	12.10	-9	29,465	-0.03%
2022/01/18	25	11.95	3	12.00	12.00	22	29,183	0.08%
2022/01/17	11	12.10	3	12.20	12.20	8	29,057	0.03%
2022/01/14	49	11.58	46	11.70	11.80	3	28,849	0.01%
2022/01/13	7	11.87	12	12.02	11.85	-5	28,702	-0.02%
2022/01/12	15	12.01	13	11.65	12.00	2	28,523	0.01%
2022/01/11	30	12.05	351	12.50	11.85	-321	28,157	-1.14%	大賣/鉅額交易
2022/01/10	19	13.17	13.5	13.12	13.15	5.5	27,493	0.02%
2022/01/07	31	13.01	11.4	13.13	13.05	19.7	27,221	0.07%
2022/01/06	39	13.05	27.2	13.15	13.15	11.8	26,775	0.04%
2022/01/05	354.3	13.11	462.9	13.22	13.40	-108.6	26,296	-0.41%	大買/大賣/鉅額交易
2022/01/04	3,514.4	13.04	3,091	13.08	12.90	423.4	21,651	1.96%	大買/大賣/鉅額交易
2022/01/03	89	11.93	39	12.05	12.55	50	11,798	0.42%
2021/12/30	24	11.45	11	11.45	11.45	13	8,579	0.15%
2021/12/29	0	0.00	29.2	10.45	10.45	-29.2	7,241	-0.40%
2021/12/28	40	9.60	37	9.57	9.51	3	6,739	0.04%
2021/12/27	15	9.34	15	9.34	9.47	0	6,146	0.00%
2021/12/24	1	9.19	1	9.15	9.17	0	5,964	0.00%
2021/12/23	20	9.25	31	9.17	9.13	-11	5,917	-0.19%
2021/12/22	5	9.00	0	0.00	9.00	5	5,785	0.09%
2021/12/21	5	8.91	0	0.00	8.96	5	5,756	0.09%
2021/12/20	10	8.98	10	8.96	8.95	0	5,811	0.00%
2021/12/17	5	8.99	5.1	9.06	9.01	-0.1	5,804	0.00%
2021/12/16	0	0.00	50	9.10	9.06	-50	5,823	-0.86%
2021/12/14	6	8.98	5	9.08	8.97	1	5,836	0.02%
2021/12/10	36	9.19	30	9.14	9.14	6	5,743	0.10%
2021/12/09	56	9.33	118	9.28	9.35	-62	5,602	-1.11%	大賣/
2021/12/06	0	8.95	0	0.00	8.95	0	5,244	0.00%
2021/12/03	1	9.03	0	0.00	9.00	1	5,313	0.02%
2021/12/01	0	0.00	7	8.65	8.97	-7	5,392	-0.13%
2021/11/30	7	8.67	0	0.00	8.64	7	5,441	0.13%
2021/11/29	10	8.59	4	8.65	8.65	6	5,127	0.12%
2021/11/26	16	8.78	5	8.73	8.73	11	5,124	0.22%
2021/11/25	5	9.04	0	0.00	9.00	5	5,110	0.10%
2021/11/24	4	9.01	0	0.00	8.99	4	5,113	0.08%
2021/11/23	2	9.05	0	0.00	9.02	2	5,126	0.04%
2021/11/22	0	0.00	10	9.09	9.04	-10	5,213	-0.19%
2021/11/18	10	9.02	9	9.04	9.07	1	5,289	0.02%
2021/11/17	5	8.96	5	9.06	9.07	0	5,274	0.00%
2021/11/15	11	8.98	1	9.04	8.92	10	5,231	0.19%
2021/11/12	0	0.00	0.1	9.09	9.01	-0.1	5,234	0.00%
2021/11/11	0	0.00	10	9.18	9.09	-10	5,193	-0.19%
2021/11/09	0	0.00	5	9.09	9.09	-5	5,279	-0.09%
2021/11/08	10	9.20	0	0.00	9.18	10	5,300	0.19%
2021/11/04	15	9.10	15	9.01	8.98	0	5,444	0.00%
2021/11/02	6	8.85	0	0.00	8.82	6	5,809	0.10%
2021/11/01	1	8.86	0	0.00	8.86	1	6,843	0.01%
2021/10/27	0	0.00	10	8.76	8.75	-10	6,769	-0.15%
2021/10/25	2	8.73	1	8.70	8.74	1	6,773	0.01%
2021/10/22	0.1	8.69	0	0.00	8.72	0.1	6,849	0.00%
2021/10/20	0	0.00	5	8.70	8.68	-5	6,940	-0.07%
2021/10/19	1	8.73	0.2	8.65	8.71	0.8	6,995	0.01%
2021/10/18	0	0.00	6.9	8.54	8.60	-6.9	7,037	-0.10%
2021/10/15	5	8.51	0	0.00	8.51	5	7,274	0.07%
2021/10/14	0	0.00	5	8.48	8.48	-5	7,346	-0.07%
2021/10/13	10	8.51	0	0.00	8.47	10	7,455	0.13%
2021/10/07	0	0.00	51	8.57	8.60	-51	7,615	-0.67%
2021/10/06	0	0.00	1	8.51	8.43	-1	7,694	-0.01%
2021/10/05	10	8.09	9	8.14	8.49	1	7,723	0.01%
2021/10/04	14	8.54	2	8.60	8.23	12	7,700	0.16%
2021/10/01	1	8.84	22	8.77	8.76	-21	7,727	-0.27%
2021/09/24	0	0.00	10	8.91	8.87	-10	8,434	-0.12%
2021/09/23	10	8.85	0	0.00	8.81	10	8,536	0.12%
2021/09/16	0	8.85	0	0.00	8.80	0	8,649	0.00%
2021/09/15	12	8.85	0.1	8.87	8.87	11.9	8,681	0.14%
2021/09/14	1	8.93	0	0.00	8.92	1	8,739	0.01%
2021/09/10	25	8.88	0	0.00	8.88	25	8,888	0.28%
2021/09/09	14	8.79	0	0.00	8.85	14	8,996	0.16%
2021/09/08	3	8.94	0	0.00	8.86	3	9,004	0.03%
2021/09/07	2	9.07	9	9.00	9.01	-7	9,020	-0.08%
2021/09/06	14	9.18	30	9.20	9.14	-16	9,018	-0.18%
2021/09/03	3	10.00	0	0.00	10.05	3	8,934	0.03%
2021/09/02	2	10.00	2	10.13	10.00	0	8,806	0.00%
2021/09/01	0.1	10.05	3	10.10	10.05	-2.9	8,768	-0.03%
2021/08/31	26	10.04	11	9.97	10.00	15	9,370	0.16%
2021/08/30	20	9.92	16.6	9.91	9.88	3.4	9,310	0.04%
2021/08/27	11	9.81	20	9.90	9.80	-9	9,407	-0.10%
2021/08/26	6	9.81	4	9.84	9.85	2	9,406	0.02%
2021/08/25	0	0.00	9	9.61	9.79	-9	9,395	-0.10%
2021/08/24	2	9.48	0	0.00	9.45	2	9,350	0.02%
2021/08/23	4	9.45	0	9.42	9.48	4	9,396	0.04%
2021/08/20	0	0.00	100	9.29	9.29	-100	9,453	-1.06%
2021/08/19	5	9.36	5	9.40	9.35	0	9,514	0.00%
2021/08/18	5	9.35	24	9.33	9.51	-19	9,537	-0.20%
2021/08/17	9	9.43	8	9.50	9.33	1	9,567	0.01%
2021/08/16	24	9.57	6	9.43	9.43	18	9,608	0.19%
2021/08/13	22	9.71	22	9.78	9.71	0	9,587	0.00%
2021/08/12	18	9.73	14	9.74	9.70	4	9,661	0.04%
2021/08/11	26	9.80	8.1	9.96	9.71	17.9	9,726	0.18%
2021/08/10	17	9.92	100.6	9.92	9.90	-83.5	9,831	-0.85%
2021/08/09	9	10.16	0	0.00	10.05	9	9,975	0.09%
2021/08/06	116	10.44	6	10.40	10.35	110	10,021	1.10%	大買/鉅額交易
2021/08/05	632	10.44	531	10.45	10.30	101	9,893	1.02%	大買/大賣/鉅額交易
2021/08/04	0	0.00	35	9.86	9.85	-35	9,321	-0.38%
2021/08/03	17	9.77	7	9.82	9.76	10	9,749	0.10%
2021/08/02	5	9.75	2	9.73	9.76	3	10,032	0.03%
2021/07/30	21	9.80	9	9.84	9.77	12	10,241	0.12%
2021/07/29	9	9.84	9	9.86	9.84	0	10,371	0.00%
2021/07/28	17	9.71	12	9.73	9.74	5	10,562	0.05%
2021/07/27	18.3	9.93	10	10.00	9.91	8.3	11,052	0.08%
2021/07/26	0	0.00	9	10.00	10.00	-9	11,381	-0.08%
2021/07/23	0	0.00	10.7	9.89	9.91	-10.7	11,760	-0.09%
2021/07/22	1	9.78	3	9.85	9.78	-2	12,146	-0.02%
2021/07/21	34	9.84	6	9.81	9.74	28	12,445	0.23%
2021/07/20	5	10.00	1	10.00	10.00	4	12,541	0.03%
2021/07/19	2	10.20	120	10.10	10.20	-118	12,804	-0.92%	大賣/鉅額交易
2021/07/16	0	0.00	5	10.10	10.10	-5	13,332	-0.04%
2021/07/15	20	10.10	0.1	10.00	10.05	19.9	14,260	0.14%
2021/07/14	0	10.05	100	10.00	10.00	-100	15,260	-0.66%
2021/07/13	0	10.12	3	10.20	10.05	-3	15,686	-0.02%
2021/07/12	5	10.20	0	0.00	10.15	5	15,837	0.03%
2021/07/09	5	10.25	0	0.00	10.15	5	16,162	0.03%
2021/07/08	0	0.00	100	10.25	10.25	-100	16,659	-0.60%
2021/07/07	10	10.10	0	0.00	10.10	10	17,078	0.06%
2021/07/06	10	10.10	11	10.10	10.10	-1	17,652	-0.01%
2021/07/05	0	10.00	1	10.20	10.25	-1	18,053	-0.01%
2021/07/02	14.1	10.10	1	10.05	10.05	13.1	18,685	0.07%
2021/07/01	61	10.29	0	0.00	10.30	61	18,782	0.32%
2021/06/30	0	0.00	8	10.08	10.15	-8	19,027	-0.04%
2021/06/29	64	10.07	1	9.97	9.95	63	19,376	0.33%
2021/06/28	102	10.02	0	0.00	10.00	102	20,241	0.50%	大買/鉅額交易
2021/06/25	112.1	10.10	11	10.05	10.00	101.1	22,168	0.46%	大買/鉅額交易
2021/06/23	2	9.95	14	9.94	9.96	-12	24,139	-0.05%
2021/06/22	14	9.83	4	9.92	9.78	10	24,095	0.04%
2021/06/21	10	9.77	0	0.00	9.75	10	24,230	0.04%
2021/06/18	1	10.00	0	0.00	9.95	1	24,224	0.00%
2021/06/16	3	10.00	2	10.10	9.99	1	24,256	0.00%
2021/06/15	2	10.03	0	0.00	10.05	2	24,248	0.01%
2021/06/11	0	0.00	2	10.05	10.05	-2	24,216	-0.01%
2021/06/10	0	0.00	0.7	10.10	10.10	-0.7	24,169	0.00%
2021/06/09	18	10.26	0	0.00	10.15	18	24,141	0.07%
2021/06/08	7	10.50	0	0.00	10.45	7	24,034	0.03%
2021/06/07	11	10.20	0	0.00	10.20	11	23,392	0.05%
2021/06/04	1	10.60	1	10.40	10.30	0	23,357	0.00%
2021/06/03	6	10.42	0	0.00	10.40	6	23,266	0.03%
2021/06/01	3	10.55	11	10.44	10.45	-8	23,251	-0.03%
2021/05/28	0	0.00	15	10.28	10.20	-15	23,157	-0.06%
2021/05/27	0	0.00	14	10.10	10.20	-14	23,134	-0.06%
2021/05/26	0	0.00	3	10.10	10.10	-3	23,159	-0.01%
2021/05/24	0	0.00	5	9.98	9.98	-5	23,279	-0.02%
2021/05/21	10	9.90	7.7	9.92	9.91	2.3	23,301	0.01%
2021/05/20	2	9.81	1	10.05	9.75	1	23,345	0.00%
2021/05/19	3	9.73	3	9.81	9.75	0	23,291	0.00%
2021/05/18	2	9.58	4	9.71	9.79	-2	23,290	-0.01%
2021/05/17	8	9.08	12	9.35	9.05	-4	23,996	-0.02%
2021/05/14	15	10.06	2	10.10	9.94	13	23,779	0.05%
2021/05/13	25	9.71	16.1	9.97	10.00	8.9	23,682	0.04%
2021/05/12	31	10.21	39	10.16	10.15	-8	23,517	-0.03%
2021/05/11	30	11.29	24	10.90	10.95	6	23,092	0.03%
2021/05/10	0	0.00	5	11.90	11.95	-5	22,691	-0.02%
2021/05/07	0	0.00	8	11.36	11.50	-8	22,487	-0.04%
2021/05/06	3	11.55	0	0.00	11.20	3	22,341	0.01%
2021/05/05	1	11.40	20.5	11.50	11.35	-19.5	22,253	-0.09%
2021/05/04	47	11.37	3	11.30	11.20	44	22,089	0.20%
2021/05/03	26	11.71	31	11.84	11.90	-5	21,611	-0.02%
2021/04/29	48	12.24	77	12.29	12.20	-29	21,370	-0.14%
2021/04/28	11	12.17	5	12.18	12.20	6	21,059	0.03%
2021/04/27	2	12.05	80.3	11.88	12.00	-78.3	20,815	-0.38%
2021/04/26	1	11.90	55.3	11.95	11.85	-54.3	20,513	-0.26%
2021/04/23	8	11.59	12.1	11.63	11.80	-4.1	20,277	-0.02%
2021/04/22	60	11.66	49	11.77	11.45	11	20,055	0.05%
2021/04/21	194.2	12.06	38	11.96	11.95	156.2	19,584	0.80%	大買/鉅額交易
2021/04/20	230	12.17	243.1	12.30	12.20	-13.1	18,649	-0.07%	大買/大賣/
2021/04/19	10	11.44	16.3	11.43	11.40	-6.3	17,713	-0.04%
2021/04/16	1	11.20	9.1	11.18	11.20	-8.1	17,299	-0.05%
2021/04/15	7	11.36	1	11.35	11.15	6	17,122	0.04%
2021/04/14	52	10.99	10	10.95	11.15	42	16,928	0.25%
2021/04/13	61	11.09	23	10.87	10.85	38	16,597	0.23%
2021/04/12	13.6	11.36	13	11.27	11.40	0.6	16,171	0.00%
2021/04/09	3	11.08	19	11.17	11.00	-16	15,746	-0.10%
2021/04/08	35	11.13	48	10.89	11.10	-13	15,638	-0.08%
2021/04/07	15	10.54	21	10.54	10.60	-6	15,325	-0.04%
2021/04/06	112	10.49	113	10.46	10.50	-1	15,210	-0.01%	大買/大賣/
2021/04/01	11	10.13	3	10.10	10.15	8	14,759	0.05%
2021/03/31	21	10.24	124	10.15	10.10	-103	14,565	-0.71%	大賣/鉅額交易
2021/03/30	145	10.10	283.2	10.05	10.35	-138.2	13,997	-0.99%	大買/大賣/鉅額交易
2021/03/29	308	9.49	67	9.51	9.52	241	12,170	1.98%	大買/鉅額交易
2021/03/26	36	8.96	125.3	9.02	9.04	-89.3	11,212	-0.80%	大賣/
2021/03/25	0	0.00	6	8.25	8.22	-6	10,637	-0.06%
2021/03/24	72	8.26	4.2	8.28	8.29	67.8	10,724	0.63%
2021/03/23	14	8.34	235.4	8.24	8.24	-221.4	10,673	-2.07%	大賣/鉅額交易
2021/03/22	2	8.20	4	8.29	8.35	-2	10,746	-0.02%
2021/03/19	0	0.00	3	8.12	8.17	-3	10,776	-0.03%
2021/03/18	0	0.00	5	8.20	8.14	-5	10,902	-0.05%
2021/03/17	5	8.10	0	0.00	8.10	5	11,088	0.05%
2021/03/16	4	8.10	2	8.12	8.11	2	11,349	0.02%
2021/03/12	2	8.19	0	0.00	8.19	2	13,697	0.01%
2021/03/11	0	0.00	32	8.18	8.17	-32	14,355	-0.22%
2021/03/10	10.3	8.12	5	8.14	8.11	5.3	14,663	0.04%
2021/03/09	20	8.04	2	8.10	8.04	18	14,975	0.12%
2021/03/08	12	8.09	0.7	8.08	8.03	11.3	15,128	0.07%
2021/03/05	21	8.02	2	8.11	8.11	19	15,417	0.12%
2021/03/04	10	8.15	5	8.20	8.13	5	15,766	0.03%
2021/03/03	7	8.20	6	8.17	8.20	1	15,815	0.01%
2021/03/02	55	8.23	6	8.22	8.14	49	15,922	0.31%
2021/02/26	26	8.22	5	8.30	8.25	21	16,089	0.13%
2021/02/25	56.7	8.39	0	0.00	8.40	56.7	16,345	0.35%
2021/02/24	16	8.54	11	8.55	8.33	5	16,421	0.03%
2021/02/23	41	8.40	4	8.38	8.39	37	16,734	0.22%
2021/02/22	38	8.35	0	0.00	8.37	38	17,500	0.22%
2021/02/19	0	0.00	1.7	8.23	8.28	-1.7	18,749	-0.01%
2021/02/18	26	8.30	0	0.00	8.29	26	18,719	0.14%
2021/02/17	12	8.33	30	8.12	8.30	-18	18,747	-0.10%
2021/02/05	5	8.13	0	0.00	8.10	5	17,894	0.03%
2021/02/04	1	8.25	0	0.00	8.19	1	17,861	0.01%
2021/02/03	4	8.30	4	8.36	8.28	0	17,851	0.00%
2021/02/02	4	8.23	4	8.28	8.22	0	17,826	0.00%
2021/02/01	1	8.15	2	8.24	8.17	-1	17,818	-0.01%
2021/01/29	1	8.29	0	0.00	8.23	1	17,814	0.01%
2021/01/28	2	8.52	2	8.45	8.42	0	17,982	0.00%
2021/01/27	1	8.53	2	8.61	8.49	-1	17,966	-0.01%
2021/01/26	12	8.66	0	0.00	8.54	12	17,986	0.07%
2021/01/25	5	8.63	2	8.59	8.71	3	17,998	0.02%
2021/01/22	2	8.66	27	8.72	8.66	-25	17,953	-0.14%
2021/01/21	7	8.76	6	8.90	8.72	1	17,896	0.01%
2021/01/20	14	8.98	5	9.00	8.80	9	17,833	0.05%
2021/01/19	9	9.06	5	9.12	9.12	4	17,713	0.02%
2021/01/18	2	9.00	2	8.94	9.02	0	17,693	0.00%
2021/01/15	28	9.11	2	9.15	9.09	26	17,586	0.15%
2021/01/14	2	9.23	3	9.25	9.25	-1	17,540	-0.01%
2021/01/13	0	0.00	6	9.19	9.15	-6	17,440	-0.03%
2021/01/12	2	9.21	4	9.24	9.07	-2	17,465	-0.01%
2021/01/11	2	9.09	0	0.00	9.16	2	17,430	0.01%
2021/01/08	2	9.06	2	9.07	9.07	0	17,880	0.00%
2021/01/07	14	9.19	2	9.17	9.13	12	18,486	0.06%
2021/01/06	7	9.08	10	9.18	9.06	-3	18,373	-0.02%
2021/01/05	8	9.31	3	9.40	9.30	5	18,219	0.03%
2021/01/04	10	9.41	15	9.44	9.38	-5	18,283	-0.03%
2020/12/31	11	9.56	74	9.53	9.49	-63	18,159	-0.35%
2020/12/30	79	9.81	21	9.85	9.79	58	17,895	0.32%
2020/12/29	62	9.58	54	9.62	9.56	8	17,494	0.05%
2020/12/28	10	9.40	305	9.42	9.45	-295	17,235	-1.71%	大賣/鉅額交易
2020/12/25	24	9.38	43.5	9.45	9.34	-19.5	17,073	-0.11%
2020/12/24	288	9.28	26	9.39	9.32	262	16,818	1.56%	大買/鉅額交易
2020/12/23	4	9.16	10	9.17	9.19	-6	16,463	-0.04%
2020/12/22	29	9.17	17	9.21	9.08	12	16,469	0.07%
2020/12/21	54	9.03	62	9.09	9.14	-8	16,292	-0.05%
2020/12/18	11	9.01	13	9.08	9.01	-2	16,426	-0.01%
2020/12/17	28	9.01	0	0.00	9.01	28	16,373	0.17%
2020/12/16	4	9.12	17	9.11	9.05	-13	16,356	-0.08%
2020/12/15	28	9.06	30	9.12	9.00	-2	16,295	-0.01%
2020/12/14	2	9.08	8	9.13	9.10	-6	16,123	-0.04%
2020/12/11	18	8.92	24	8.95	8.94	-6	16,014	-0.04%
2020/12/10	15	9.05	11	9.06	8.94	4	15,859	0.03%
2020/12/09	11	9.13	7	9.21	9.02	4	15,940	0.03%
2020/12/08	67	9.59	62	9.27	9.21	5	15,262	0.03%
2020/12/07	114	9.37	15	9.45	9.68	99	13,919	0.71%	大買/
2020/12/04	5	8.85	0	0.00	8.80	5	13,369	0.04%
2020/12/03	2	8.80	158	8.63	8.72	-156	13,115	-1.19%	大賣/鉅額交易
2020/12/01	0	0.00	122	8.61	8.69	-122	12,874	-0.95%	大賣/鉅額交易
2020/11/30	91	8.45	5	8.46	8.55	86	13,094	0.66%
2020/11/27	20	8.31	0	0.00	8.33	20	12,875	0.16%
2020/11/26	73	8.40	1	8.40	8.32	72	12,983	0.55%
2020/11/25	12	8.31	7	8.33	8.34	5	12,890	0.04%
2020/11/24	63	8.32	3	8.33	8.26	60	12,801	0.47%
2020/11/23	2	8.48	292	8.56	8.49	-290	12,742	-2.28%	大賣/鉅額交易
2020/11/20	63	8.70	41	8.61	8.55	22	12,712	0.17%
2020/11/19	165	8.47	17	8.34	8.46	148	12,360	1.20%	大買/鉅額交易
2020/11/18	156	8.30	0	0.00	8.15	156	11,556	1.35%	大買/鉅額交易
2020/11/16	1	7.99	0	0.00	7.99	1	10,544	0.01%
2020/11/13	0	0.00	2	8.10	8.08	-2	10,586	-0.02%
2020/11/12	30	8.18	0	0.00	8.14	30	10,632	0.28%
2020/11/11	10	8.16	20	8.15	8.18	-10	10,891	-0.09%
2020/11/10	1	8.10	1	8.19	8.11	0	11,473	0.00%
2020/11/09	0	0.00	4	8.18	8.14	-4	11,456	-0.03%
2020/11/05	1	8.22	0	0.00	8.17	1	11,617	0.01%
2020/11/04	5	8.10	5.3	8.09	8.08	-0.3	11,777	0.00%
2020/11/03	0	0.00	1	8.05	8.03	-1	11,770	-0.01%
2020/11/02	1	7.88	0	0.00	7.88	1	11,769	0.01%
2020/10/28	20	8.18	1	8.18	8.10	19	12,148	0.16%
2020/10/27	11	8.17	1	8.19	8.15	10	12,106	0.08%
2020/10/26	0.3	8.15	0	0.00	8.19	0.3	12,173	0.00%
2020/10/20	1	8.10	0	0.00	8.09	1	12,214	0.01%
2020/10/19	2	8.23	2	8.28	8.20	0	12,165	0.00%
2020/10/16	7	8.33	24	8.34	8.19	-17	12,125	-0.14%
2020/10/15	11	8.34	0	0.00	8.32	11	11,676	0.09%
2020/10/14	0	0.00	110	8.08	8.08	-110	11,031	-1.00%	大賣/鉅額交易
2020/10/13	3	8.01	7	8.04	8.05	-4	11,039	-0.04%
2020/10/12	3	8.07	111	8.13	8.06	-108	11,042	-0.98%	大賣/鉅額交易
2020/10/08	2	8.03	2	8.05	8.07	0	10,977	0.00%
2020/10/07	4	8.03	6	8.03	8.02	-2	10,975	-0.02%
2020/10/06	1	7.94	1	8.00	7.94	0	11,006	0.00%
2020/10/05	0	0.00	135	7.84	7.82	-135	11,071	-1.22%	大賣/鉅額交易
2020/09/30	4	7.79	2	7.83	7.80	2	11,182	0.02%
2020/09/29	0	0.00	1	7.82	7.77	-1	11,494	-0.01%
2020/09/28	1	7.69	0	0.00	7.77	1	11,828	0.01%
2020/09/25	2	7.67	0	0.00	7.66	2	12,055	0.02%
2020/09/24	1	7.76	6	7.84	7.83	-5	11,977	-0.04%
2020/09/23	8	8.23	0	0.00	8.08	8	11,897	0.07%
2020/09/17	4	8.13	2	8.15	8.13	2	11,546	0.02%
2020/09/16	0	0.00	10	8.13	8.11	-10	11,574	-0.09%
2020/09/15	5	8.13	2	8.11	8.13	3	11,855	0.03%
2020/09/11	11	8.21	3	8.30	8.20	8	11,445	0.07%
2020/09/10	105	8.50	0	0.00	8.35	105	11,397	0.92%	大買/鉅額交易
2020/09/09	1	8.29	8.3	8.10	8.32	-7.3	11,201	-0.07%
2020/09/08	10	8.16	3	8.18	8.17	7	11,153	0.06%
2020/09/07	1	8.25	5	8.28	8.25	-4	11,155	-0.04%
2020/09/04	6	8.23	100	8.18	8.23	-94	11,184	-0.84%
2020/09/03	57	8.58	7	8.41	8.43	50	11,064	0.45%
2020/09/02	7	8.29	0	0.00	8.29	7	10,657	0.07%
2020/09/01	12	8.25	6	8.26	8.39	6	10,526	0.06%
2020/08/31	7	8.14	11	8.17	8.13	-4	10,398	-0.04%
2020/08/27	71	8.07	4	8.18	8.20	67	10,470	0.64%
2020/08/26	104	8.01	4	8.04	8.01	100	10,245	0.98%	大買/
2020/08/25	2	7.89	9	7.86	7.95	-7	10,159	-0.07%
2020/08/24	11	7.60	7	7.62	7.67	4	10,047	0.04%
2020/08/21	15	7.57	11	7.67	7.59	4	10,153	0.04%
2020/08/20	12	7.66	0	0.00	7.50	12	10,186	0.12%
2020/08/19	0	0.00	20	8.13	7.90	-20	10,037	-0.20%
2020/08/18	40	8.10	10	8.12	8.10	30	9,942	0.30%
2020/08/17	20	8.13	49.4	8.11	8.16	-29.4	9,944	-0.30%
2020/08/14	150	7.96	6	7.90	8.02	144	9,740	1.48%	大買/鉅額交易
2020/08/13	10	7.73	0	0.00	7.69	10	9,313	0.11%
2020/08/11	8	7.72	0	0.00	7.63	8	10,462	0.08%
2020/08/10	0	0.00	15	8.01	7.83	-15	10,818	-0.14%
2020/08/07	1	7.62	0	0.00	7.66	1	10,659	0.01%
2020/08/06	0	0.00	5	7.65	7.65	-5	10,815	-0.05%
2020/08/05	0	0.00	1	7.75	7.68	-1	10,992	-0.01%
2020/08/04	22	7.75	2	7.69	7.70	20	11,354	0.18%
2020/08/03	2	7.61	30	7.64	7.61	-28	11,113	-0.25%
2020/07/30	0	0.00	14	7.52	7.56	-14	11,190	-0.13%
2020/07/28	4	7.22	0	0.00	7.14	4	11,231	0.04%
2020/07/27	4	7.50	0	0.00	7.36	4	11,371	0.04%
2020/07/22	0	0.00	10	7.61	7.65	-10	11,577	-0.09%
2020/07/21	9	7.53	0	0.00	7.55	9	11,573	0.08%
2020/07/20	1	7.29	0	0.00	7.37	1	11,570	0.01%
2020/07/17	3	7.45	3	7.46	7.36	0	11,628	0.00%
2020/07/16	0	0.00	3	7.70	7.64	-3	11,720	-0.03%
2020/07/15	12	7.64	8	7.76	7.61	4	11,714	0.03%
2020/07/14	5	7.75	12	7.74	7.75	-7	11,755	-0.06%
2020/07/13	6	7.84	15	7.85	7.83	-9	11,846	-0.08%
2020/07/10	12	7.75	11	7.80	7.72	1	11,975	0.01%
2020/07/09	4	7.89	54	7.87	7.85	-50	11,934	-0.42%
2020/07/08	13	7.97	7	8.11	7.92	6	11,961	0.05%
2020/07/07	18	7.80	90	7.87	8.05	-72	11,767	-0.61%
2020/07/06	13	7.89	10	7.84	7.91	3	11,608	0.03%
2020/07/03	15	7.62	4	7.69	7.62	11	11,519	0.10%
2020/07/02	2	7.60	40	7.61	7.60	-38	11,561	-0.33%
2020/07/01	0	0.00	12	7.48	7.54	-12	11,638	-0.10%
2020/06/30	10	7.38	0	0.00	7.36	10	11,747	0.09%
2020/06/24	1	7.29	0	0.00	7.30	1	11,906	0.01%
2020/06/22	3	7.44	0	0.00	7.42	3	12,056	0.02%
2020/06/19	0	0.00	2	7.55	7.51	-2	11,898	-0.02%
2020/06/18	62	7.56	5	7.56	7.53	57	11,979	0.48%
2020/06/17	103	7.50	5	7.49	7.51	98	12,049	0.81%	大買/
2020/06/16	0	0.00	5	7.28	7.32	-5	12,178	-0.04%
2020/06/15	1	7.13	2	7.17	7.13	-1	12,447	-0.01%
2020/06/12	5	7.20	5.3	7.17	7.20	-0.3	12,611	0.00%
2020/06/11	8	7.55	7	7.66	7.40	1	12,926	0.01%
2020/06/10	7	7.62	20	7.66	7.64	-13	13,097	-0.10%
2020/06/09	23	7.68	1	7.65	7.63	22	13,369	0.16%
2020/06/05	0	0.00	4	7.53	7.56	-4	13,688	-0.03%
2020/06/04	14	7.56	8	7.55	7.48	6	13,775	0.04%
2020/06/03	0.7	7.47	0	0.00	7.52	0.7	13,807	0.01%
2020/06/02	0	0.00	22	7.37	7.37	-22	13,752	-0.16%
2020/06/01	1	7.29	0	0.00	7.30	1	13,751	0.01%
2020/05/29	0	0.00	30	7.25	7.24	-30	13,848	-0.22%
2020/05/28	0	0.00	20	7.38	7.20	-20	13,925	-0.14%
2020/05/27	2	7.36	0	0.00	7.34	2	13,932	0.01%
2020/05/26	1	7.26	0	0.00	7.27	1	13,932	0.01%
2020/05/25	0	0.00	20	7.26	7.25	-20	13,945	-0.14%
2020/05/22	3	7.49	2	7.59	7.37	1	13,955	0.01%
2020/05/20	10	7.57	10	7.61	7.60	0	13,899	0.00%
2020/05/18	767	7.80	767	7.98	7.79	0	13,743	0.00%	大買/大賣/
2020/05/15	2	8.23	15	8.53	8.65	-13	13,006	-0.10%
2020/05/14	2	7.86	0	0.00	7.87	2	12,517	0.02%
2020/05/13	2	7.96	2	8.02	7.85	0	12,334	0.00%
2020/05/12	23	7.97	11	7.92	7.90	12	12,255	0.10%
2020/05/11	0	0.00	39	8.02	7.92	-39	12,247	-0.32%
2020/05/08	23	7.66	0	0.00	7.62	23	12,574	0.18%
2020/05/06	3	7.59	0	0.00	7.59	3	12,656	0.02%
2020/05/05	3	7.60	13	7.67	7.60	-10	12,684	-0.08%
2020/05/04	15	7.56	30	7.67	7.55	-15	12,810	-0.12%
2020/04/30	3	7.81	18	7.88	7.88	-15	12,915	-0.12%
2020/04/29	10	7.72	0	0.00	7.70	10	12,880	0.08%
2020/04/28	5	7.70	0	0.00	7.65	5	12,863	0.04%
2020/04/27	2	7.53	2	7.52	7.68	0	13,012	0.00%
2020/04/24	10	7.50	10	7.43	7.45	0	12,900	0.00%
2020/04/21	0	0.00	20	7.30	7.11	-20	12,918	-0.15%
2020/04/17	22	7.83	70	7.64	7.58	-48	12,816	-0.37%
2020/04/15	55	7.69	8	7.69	7.79	47	12,764	0.37%
2020/04/14	16	7.56	0	0.00	7.59	16	12,688	0.13%
2020/04/13	4	7.47	3	7.52	7.47	1	12,812	0.01%
2020/04/10	2	7.45	5	7.46	7.45	-3	12,942	-0.02%
2020/04/09	3	7.40	3	7.42	7.40	0	13,545	0.00%
2020/04/08	3	7.32	13	7.30	7.32	-10	13,456	-0.07%
2020/04/07	14	7.17	10	7.15	7.15	4	13,325	0.03%
2020/04/06	14	7.05	0	0.00	7.07	14	13,350	0.10%
2020/04/01	13	6.67	49.3	6.74	6.97	-36.3	13,358	-0.27%
2020/03/31	28	6.73	8.7	6.67	6.58	19.3	13,155	0.15%
2020/03/30	5	6.63	9	6.53	6.63	-4	13,096	-0.03%
2020/03/27	18	6.59	2	6.64	6.53	16	13,241	0.12%
2020/03/26	1	6.58	15	6.59	6.58	-14	13,201	-0.11%
2020/03/25	20	6.51	53	6.51	6.50	-33	13,200	-0.25%
2020/03/24	2.3	6.26	7	6.29	6.28	-4.7	13,174	-0.04%
2020/03/23	11	5.97	14	6.04	6.04	-3	13,150	-0.02%
2020/03/20	14	6.29	34	6.28	6.24	-20	13,236	-0.15%
2020/03/19	15	5.99	1	6.46	5.93	14	13,223	0.11%
2020/03/18	49	6.71	10	6.71	6.58	39	13,083	0.30%
2020/03/17	48	6.61	6	6.50	6.66	42	12,989	0.32%
2020/03/16	6	6.55	10	6.49	6.45	-4	12,816	-0.03%
2020/03/13	33	6.28	37	6.28	6.44	-4	12,569	-0.03%
2020/03/12	13	7.24	10	6.98	6.79	3	12,340	0.02%
2020/03/11	22	7.77	9	7.79	7.54	13	12,451	0.10%
2020/03/10	18	7.45	26	7.50	7.71	-8	12,441	-0.06%
2020/03/09	0	0.00	6	7.66	7.56	-6	12,433	-0.05%
2020/03/06	0	0.00	16	7.92	7.90	-16	12,479	-0.13%
2020/03/05	16	8.06	15	8.13	8.05	1	13,010	0.01%
2020/03/04	15	7.96	25	8.03	8.03	-10	12,987	-0.08%
2020/03/03	35	7.96	31	8.03	8.00	4	12,905	0.03%
2020/03/02	19	7.83	41	7.84	7.77	-22	12,927	-0.17%
2020/02/27	38	8.28	6	8.33	8.00	32	12,919	0.25%
2020/02/26	15	8.51	3	8.56	8.46	12	13,124	0.09%
2020/02/25	19	8.53	33	8.54	8.65	-14	13,064	-0.11%
2020/02/24	13	8.73	8	8.83	8.71	5	13,073	0.04%
2020/02/21	15	8.91	0	0.00	8.92	15	13,015	0.12%
2020/02/20	10	9.04	18	9.01	8.96	-8	13,062	-0.06%
2020/02/19	12	9.15	6	9.16	9.05	6	13,048	0.05%
2020/02/18	25	9.07	34	9.12	9.19	-9	13,144	-0.07%
2020/02/14	3	8.96	16	9.00	8.98	-13	13,014	-0.10%
2020/02/13	23	9.02	15	9.15	8.95	8	13,065	0.06%
2020/02/12	73	9.08	52	9.10	9.05	21	13,101	0.16%
2020/02/11	92	9.35	19	9.43	9.27	73	12,953	0.56%
2020/02/10	0.3	8.96	10	8.72	9.00	-9.7	12,302	-0.08%
2020/02/07	1	8.73	13	8.85	8.74	-12	12,217	-0.10%
2020/02/06	12	8.94	5	8.90	8.94	7	12,276	0.06%
2020/02/05	14	8.58	0	0.00	8.60	14	12,256	0.11%
2020/02/04	12	8.20	0	0.00	8.38	12	12,119	0.10%
2020/02/03	5	7.46	35.3	7.72	7.86	-30.3	12,028	-0.25%
2020/01/31	21	8.25	7	8.25	8.20	14	11,937	0.12%
2020/01/30	0	0.00	110	8.26	8.25	-110	12,009	-0.92%	大賣/鉅額交易
2020/01/17	0	0.00	5	9.22	9.17	-5	12,177	-0.04%
2020/01/16	10	9.12	0	0.00	9.11	10	12,182	0.08%
2020/01/15	0	0.00	13	9.18	9.16	-13	12,430	-0.10%
2020/01/14	1.1	9.05	13.6	9.07	9.10	-12.5	12,899	-0.10%
2020/01/13	16.8	8.98	7	9.02	8.98	9.8	13,455	0.07%
2020/01/10	11	9.09	10	9.01	9.01	1	13,491	0.01%
2020/01/09	0	0.00	14.2	9.04	9.10	-14.2	13,485	-0.11%
2020/01/08	4	9.03	11	9.05	8.92	-7	13,538	-0.05%
2020/01/07	18	9.31	13	9.40	9.17	5	13,570	0.04%
2020/01/06	24	9.53	8	9.52	9.32	16	13,469	0.12%
2020/01/03	12	9.74	33	9.76	9.62	-21	13,287	-0.16%
2020/01/02	0	0.00	12	9.62	9.60	-12	12,835	-0.09%
2019/12/31	13	9.59	18.5	9.58	9.57	-5.5	12,838	-0.04%
2019/12/30	13	9.59	13	9.69	9.57	0	12,969	0.00%
2019/12/27	9	9.62	12	9.67	9.59	-3	12,943	-0.02%
2019/12/26	2	9.57	5	9.56	9.54	-3	13,187	-0.02%
2019/12/25	12	9.61	3	9.67	9.60	9	13,555	0.07%
2019/12/24	15	9.62	12	9.65	9.61	3	14,100	0.02%
2019/12/23	35	9.61	6	9.64	9.53	29	14,359	0.20%
2019/12/20	7	9.59	12.2	9.72	9.58	-5.2	15,140	-0.03%
2019/12/19	24	9.76	17	9.84	9.67	7	15,718	0.04%
2019/12/18	6.7	9.75	8	9.81	9.72	-1.3	16,939	-0.01%
2019/12/17	19	9.84	9	9.92	9.81	10	17,918	0.06%
2019/12/16	4	9.75	25	9.81	9.91	-21	19,097	-0.11%
2019/12/13	6	9.79	37.6	9.79	9.62	-31.6	21,017	-0.15%
2019/12/12	15	9.90	0	0.00	9.81	15	24,350	0.06%
2019/12/11	114	10.04	115	10.09	9.94	-1	26,523	0.00%	大買/大賣/
2019/12/10	66	10.06	66	10.10	10.05	0	27,959	0.00%
2019/12/09	50	10.05	65	10.11	10.10	-15	28,782	-0.05%
2019/12/06	112	10.14	131	10.21	10.10	-19	29,409	-0.06%	大買/大賣/
2019/12/05	100	10.18	150	10.13	10.05	-50	29,995	-0.17%	大賣/
2019/12/04	30	10.11	8	10.22	10.05	22	30,103	0.07%
2019/12/03	11	10.20	2	10.30	10.15	9	30,102	0.03%
2019/12/02	26	10.47	24	10.40	10.50	2	30,248	0.01%
2019/11/29	70	10.08	72	10.13	10.05	-2	30,074	-0.01%
2019/11/28	16	10.03	15	10.13	10.05	1	30,590	0.00%
2019/11/27	14	10.13	16	10.25	10.10	-2	30,934	-0.01%
2019/11/26	21	10.11	19	10.28	10.10	2	31,602	0.01%
2019/11/25	22	10.38	64	10.19	10.25	-42	33,414	-0.13%
2019/11/22	5	9.82	10	9.85	9.80	-5	33,629	-0.01%
2019/11/21	17	9.89	0	0.00	9.79	17	34,225	0.05%
2019/11/20	13	10.00	15	10.05	9.99	-2	34,516	-0.01%
2019/11/19	25	9.99	19	10.05	9.97	6	34,560	0.02%
2019/11/18	30	10.03	55	10.00	9.94	-25	34,556	-0.07%
2019/11/15	95.3	9.99	0	0.00	9.90	95.3	34,619	0.28%
2019/11/14	35	10.46	40	10.48	10.30	-5	34,329	-0.01%
2019/11/13	60	10.49	50	10.54	10.50	10	34,438	0.03%
2019/11/12	16	10.38	50	10.42	10.55	-34	34,467	-0.10%
2019/11/11	24	10.69	7	10.49	10.30	17	34,595	0.05%
2019/11/08	4	10.95	10.7	10.99	10.80	-6.7	34,584	-0.02%
2019/11/07	20	10.94	14.4	11.00	10.85	5.6	34,679	0.02%
2019/11/06	34	10.93	46	10.92	10.95	-12	34,785	-0.03%
2019/11/05	7	11.12	8	11.26	11.10	-1	34,774	0.00%
2019/11/04	19	11.13	12	11.22	11.00	7	34,709	0.02%
2019/11/01	3	11.32	3	11.43	11.25	0	34,671	0.00%
2019/10/31	17	11.44	10	11.55	11.40	7	34,870	0.02%
2019/10/30	0	0.00	0.1	11.40	11.40	-0.1	35,423	0.00%
2019/10/29	2	11.40	10	11.75	11.40	-8	35,830	-0.02%
2019/10/28	6	11.83	0	0.00	11.75	6	35,700	0.02%
2019/10/25	0	0.00	17	11.73	11.55	-17	35,473	-0.05%
2019/10/24	0	0.00	2	11.55	11.50	-2	35,383	-0.01%
2019/10/23	38	11.61	35	11.79	11.55	3	35,344	0.01%
2019/10/22	201	11.93	180.7	11.80	11.70	20.3	35,103	0.06%	大買/大賣/
2019/10/21	71	12.00	80.7	11.80	12.35	-9.7	34,562	-0.03%
2019/10/18	25	11.22	43	11.25	11.25	-18	34,093	-0.05%
2019/10/17	37	11.05	35	11.06	11.05	2	34,108	0.01%
2019/10/16	25	11.06	40	11.14	11.10	-15	34,095	-0.04%
2019/10/15	52	10.97	45	10.95	10.90	7	33,891	0.02%
2019/10/14	120	11.26	111	11.32	11.05	9	33,784	0.03%	大買/大賣/
2019/10/09	12	11.37	120	11.37	11.25	-108	33,815	-0.32%	大賣/鉅額交易
2019/10/08	20	11.70	19	11.70	11.50	1	33,774	0.00%
2019/10/07	10.8	11.54	9	11.61	11.45	1.8	33,636	0.01%
2019/10/04	10	11.70	38.7	11.64	11.60	-28.7	33,603	-0.09%
2019/10/03	14	11.46	18	11.50	11.55	-4	33,513	-0.01%
2019/10/02	149.9	11.61	84.4	11.60	11.65	65.5	33,435	0.20%	大買/
2019/10/01	74.9	11.82	3	11.62	11.25	71.9	33,071	0.22%
2019/09/18	30	8.26	23	8.27	8.30	7	32,722	0.02%
2019/09/17	39	8.38	140.4	8.40	8.40	-101.4	32,246	-0.31%	大賣/鉅額交易
2019/09/16	50	8.66	85.1	8.90	8.39	-35.1	31,981	-0.11%
2019/09/12	18	8.91	15	8.90	8.96	3	31,398	0.01%
2019/09/11	178	9.09	51	9.16	8.92	127	30,820	0.41%	大買/鉅額交易
2019/09/10	36	9.54	66	9.54	9.22	-30	29,645	-0.10%
2019/09/09	33	9.97	12	9.87	9.65	21	28,748	0.07%
2019/09/06	299	9.94	217	9.71	10.00	82	27,468	0.30%	大買/大賣/
2019/09/05	124	9.99	675	9.94	9.72	-551	25,580	-2.15%	大買/大賣/鉅額交易
2019/09/04	436	9.50	78	9.25	9.69	358	22,945	1.56%	大買/鉅額交易
2019/09/03	14	8.37	313	8.81	8.81	-299	20,904	-1.43%	大賣/鉅額交易
2019/09/02	16	8.06	95	8.04	8.23	-79	19,431	-0.41%
2019/08/30	11	7.99	19	7.95	7.87	-8	18,832	-0.04%
2019/08/29	72	7.78	95	7.79	7.86	-23	18,328	-0.13%
2019/08/28	19	7.62	19	7.62	7.58	0	17,600	0.00%
2019/08/27	1	7.55	10	7.55	7.55	-9	17,470	-0.05%
2019/08/26	55	7.53	30	7.46	7.46	25	17,538	0.14%
2019/08/23	7	7.65	53	7.73	7.69	-46	18,326	-0.25%
2019/08/22	26	7.70	0	0.00	7.60	26	18,449	0.14%
2019/08/21	0	0.00	3.4	7.70	7.72	-3.4	17,902	-0.02%
2019/08/20	54	7.62	21	7.71	7.57	33	17,571	0.19%
2019/08/19	91.3	7.57	192	7.50	7.72	-100.7	16,791	-0.60%	大賣/
2019/08/16	27	7.14	17	7.20	7.10	10	14,903	0.07%
2019/08/15	41	7.02	28	6.86	7.10	13	14,343	0.09%
2019/08/14	43	6.88	28	6.83	6.83	15	13,832	0.11%
2019/08/08	3	6.66	0	0.00	6.69	3	13,849	0.02%
2019/08/06	0	0.00	8	6.56	6.63	-8	14,004	-0.06%
2019/08/05	0	0.00	5	6.65	6.55	-5	14,125	-0.04%
2019/08/02	7	6.63	0	0.00	6.63	7	14,657	0.05%
2019/08/01	0	0.00	20	6.80	6.75	-20	14,658	-0.14%
2019/07/31	0	0.00	10	6.86	6.86	-10	14,617	-0.07%
2019/07/30	10	6.89	10	6.94	6.89	0	14,550	0.00%
2019/07/29	100	7.08	7	7.11	7.03	93	14,528	0.64%
2019/07/26	60	7.12	0	0.00	7.10	60	14,542	0.41%
2019/07/25	1	7.12	0	0.00	7.13	1	14,528	0.01%
2019/07/24	4	7.08	33.1	7.09	7.08	-29.1	14,457	-0.20%
2019/07/23	264	7.17	88	7.14	7.04	176	14,389	1.22%	大買/鉅額交易
2019/07/22	5	6.98	5	7.03	7.04	0	13,940	0.00%
2019/07/17	0	0.00	3	6.92	6.94	-3	14,368	-0.02%
2019/07/15	20	6.92	0.3	6.91	6.92	19.7	16,368	0.12%
2019/07/11	0	0.00	14	7.06	6.97	-14	19,094	-0.07%
2019/07/10	20	7.09	20	7.07	7.08	0	19,206	0.00%
2019/07/09	0	0.00	1	7.03	7.03	-1	19,565	-0.01%
2019/07/08	0	0.00	12	7.04	7.04	-12	19,928	-0.06%
2019/07/05	10	7.02	0	0.00	7.02	10	20,146	0.05%
2019/07/03	1	7.00	2	7.01	7.00	-1	20,329	0.00%
2019/07/02	0	0.00	6	7.01	7.00	-6	20,404	-0.03%
2019/07/01	0	0.00	10	6.96	6.95	-10	20,362	-0.05%
2019/06/28	5	6.87	2	6.90	6.87	3	20,419	0.01%
2019/06/27	5	6.93	0	0.00	6.94	5	20,472	0.02%
2019/06/26	0	0.00	5	6.94	6.92	-5	20,671	-0.02%
2019/06/25	7	6.93	1	7.05	6.93	6	21,655	0.03%
2019/06/21	7	7.21	1.4	7.10	7.06	5.6	21,842	0.03%
2019/06/20	4	7.12	39	7.13	7.18	-35	21,705	-0.16%
2019/06/19	11	7.06	0	0.00	7.07	11	21,473	0.05%
2019/06/18	7	7.08	3	7.14	7.03	4	21,533	0.02%
2019/06/17	27	7.09	25	7.11	7.06	2	21,397	0.01%
2019/06/14	0	0.00	9	7.03	7.01	-9	21,435	-0.04%
2019/06/13	22	7.04	8	7.01	7.02	14	21,570	0.06%
2019/06/12	46	7.18	25	7.16	7.01	21	21,678	0.10%
2019/06/11	9	6.98	21	6.98	6.96	-12	21,761	-0.06%
2019/06/10	13	6.86	6	6.88	6.87	7	21,605	0.03%
2019/06/06	22	6.88	25	6.87	6.86	-3	21,592	-0.01%
2019/06/05	1	6.93	5	6.92	6.84	-4	21,296	-0.02%
2019/06/04	0	0.00	2	6.95	6.94	-2	21,093	-0.01%
2019/06/03	10	6.88	29	6.90	6.86	-19	20,833	-0.09%
2019/05/31	54	6.89	180	6.92	6.92	-126	20,711	-0.61%	大賣/鉅額交易
2019/05/30	227	7.00	105	7.04	6.86	122	20,533	0.59%	大買/大賣/鉅額交易
2019/05/29	88	6.76	16	6.80	6.96	72	19,409	0.37%
2019/05/28	0	0.00	0.7	6.33	6.33	-0.7	18,877	0.00%
2019/05/27	0	0.00	14	6.39	6.33	-14	18,950	-0.07%
2019/05/24	4	6.33	25	6.31	6.32	-21	19,239	-0.11%
2019/05/23	20	6.36	20	6.31	6.31	0	19,263	0.00%
2019/05/22	0	0.00	15	6.55	6.42	-15	19,249	-0.08%
2019/05/21	25	6.37	21	6.30	6.41	4	19,228	0.02%
2019/05/20	21	6.46	25	6.53	6.25	-4	19,209	-0.02%
2019/05/17	9	6.54	0	0.00	6.52	9	18,855	0.05%
2019/05/16	1	6.64	0	0.00	6.63	1	18,867	0.01%
2019/05/15	20	6.71	0	0.00	6.69	20	18,899	0.11%
2019/05/14	0	0.00	20	6.49	6.63	-20	18,856	-0.11%
2019/05/13	5	6.83	0	0.00	6.66	5	18,766	0.03%
2019/05/10	460	6.97	459	6.94	6.92	1	18,558	0.01%	大買/大賣/
2019/05/09	1	6.53	0	0.00	6.53	1	18,037	0.01%
2019/05/08	23	6.76	1	6.81	6.79	22	17,957	0.12%
2019/05/07	5	6.87	45	6.85	6.87	-40	17,971	-0.22%
2019/05/06	20	6.84	6	6.86	6.76	14	18,274	0.08%
2019/05/03	25	7.01	0	0.00	6.99	25	18,194	0.14%
2019/05/02	0	0.00	29	7.07	7.04	-29	18,229	-0.16%
2019/04/30	0	0.00	25	7.04	7.04	-25	18,308	-0.14%
2019/04/29	25	7.00	43	7.05	6.99	-18	18,655	-0.10%
2019/04/26	25	7.15	0	0.00	7.10	25	19,044	0.13%
2019/04/25	32	7.27	300	7.28	7.24	-268	18,906	-1.42%	大賣/鉅額交易
2019/04/24	8	7.39	1	7.50	7.29	7	18,792	0.04%
2019/04/23	8	7.32	22	7.31	7.41	-14	18,679	-0.07%
2019/04/22	494	7.87	402	7.53	7.46	92	18,260	0.50%	大買/大賣/
2019/04/19	602	8.03	344	7.86	8.11	258	16,940	1.52%	大買/大賣/鉅額交易
2019/04/18	372	7.84	586	8.10	7.70	-214	16,521	-1.30%	大買/大賣/鉅額交易
2019/04/17	23	7.85	80	7.81	8.03	-57	14,921	-0.38%
2019/04/16	81	7.37	5	7.35	7.30	76	13,886	0.55%
2019/04/15	199	7.46	34	7.54	7.39	165	13,914	1.19%	大買/鉅額交易
2019/04/12	25	7.39	103	7.31	7.37	-78	13,752	-0.57%	大賣/
2019/04/11	42	7.25	37	7.32	7.16	5	13,686	0.04%
2019/04/10	5	7.23	34	7.19	7.23	-29	13,578	-0.21%
2019/04/09	49	7.09	7	7.13	7.07	42	13,346	0.31%
2019/04/08	4	7.10	6	7.09	7.06	-2	13,437	-0.01%
2019/04/03	0	0.00	2	7.05	7.01	-2	13,553	-0.01%
2019/04/02	10	7.05	10	7.02	6.98	0	13,723	0.00%
2019/04/01	6	7.02	20	7.08	7.00	-14	13,659	-0.10%
2019/03/29	32	7.14	5.8	7.13	7.04	26.2	13,605	0.19%
2019/03/28	166	7.51	84	7.46	7.11	82	13,516	0.61%	大買/
2019/03/27	20	7.01	10	6.84	7.02	10	12,654	0.08%
2019/03/26	12	6.83	4	6.80	6.79	8	12,712	0.06%
2019/03/25	1	6.69	3	6.69	6.68	-2	12,679	-0.02%
2019/03/21	2	6.84	0	0.00	6.83	2	12,754	0.02%
2019/03/20	0	0.00	4	6.88	6.85	-4	12,786	-0.03%
2019/03/19	11	6.93	0	0.00	6.85	11	12,949	0.08%
2019/03/18	7	7.01	14	6.96	6.93	-7	12,832	-0.05%
2019/03/15	20	7.07	19	7.01	6.93	1	12,708	0.01%
2019/03/14	90	7.12	14	6.97	7.05	76	12,589	0.60%
2019/03/13	16	6.70	15	6.74	6.65	1	12,001	0.01%
2019/03/12	28	6.68	0	0.00	6.66	28	12,281	0.23%
2019/03/08	4	6.56	25	6.55	6.57	-21	12,801	-0.16%
2019/03/07	5	6.64	5	6.68	6.61	0	13,507	0.00%
2019/03/06	5	6.68	5	6.70	6.68	0	14,483	0.00%
2019/03/04	0	0.00	10	6.72	6.71	-10	14,922	-0.07%
2019/02/27	0	0.00	20	6.73	6.71	-20	15,085	-0.13%
2019/02/26	6	6.88	0	0.00	6.78	6	15,211	0.04%
2019/02/25	75	6.91	5	6.83	6.90	70	15,425	0.45%
2019/02/22	0	0.00	42	6.68	6.66	-42	15,664	-0.27%
2019/02/21	10	6.71	15	6.74	6.71	-5	15,856	-0.03%
2019/02/20	5	6.72	0	0.00	6.72	5	16,208	0.03%
2019/02/19	0	0.00	1	6.73	6.77	-1	17,704	-0.01%
2019/02/15	10	6.75	0	0.00	6.66	10	20,582	0.05%
2019/02/12	30	6.84	10	6.80	6.89	20	20,643	0.10%
2019/02/11	2	6.83	0	0.00	6.78	2	20,842	0.01%
2019/01/30	10	6.86	0	0.00	6.83	10	20,995	0.05%
2019/01/29	1	6.88	0	0.00	6.87	1	21,345	0.00%
2019/01/25	3	7.00	0	0.00	6.99	3	21,605	0.01%
2019/01/24	0	0.00	1	7.03	7.02	-1	21,668	0.00%
2019/01/23	1	7.08	5	7.07	7.05	-4	21,952	-0.02%
2019/01/21	82	7.30	6	7.25	7.19	76	22,084	0.34%
2019/01/18	41	7.20	21	7.17	7.17	20	22,004	0.09%
2019/01/17	1	7.00	1	6.95	6.94	0	21,705	0.00%
2019/01/15	20	6.99	0	0.00	6.92	20	21,744	0.09%
2019/01/11	0	0.00	11	6.96	6.93	-11	21,916	-0.05%
2019/01/10	4	7.07	1	7.02	6.98	3	21,986	0.01%
2019/01/09	0	0.00	10	7.00	6.95	-10	21,969	-0.05%
2019/01/08	0	0.00	50	6.97	6.91	-50	22,280	-0.22%
2019/01/07	0	0.00	61	6.98	6.94	-61	22,477	-0.27%
2019/01/03	1	6.91	1	6.87	6.87	0	23,285	0.00%
2018/12/28	0	0.00	1	6.70	6.70	-1	23,582	0.00%
2018/12/27	1	6.75	0	0.00	6.66	1	24,038	0.00%
2018/12/26	2	6.62	22	6.49	6.60	-20	24,159	-0.08%
2018/12/25	0	0.00	5	6.53	6.35	-5	24,124	-0.02%
2018/12/24	25	6.66	0	0.00	6.66	25	24,005	0.10%
2018/12/20	0	0.00	11	6.70	6.70	-11	24,655	-0.04%
2018/12/18	1	6.82	10	6.78	6.73	-9	26,082	-0.03%
2018/12/17	10	6.89	1	6.84	6.84	9	27,093	0.03%
2018/12/14	0	0.00	5	6.85	6.78	-5	27,620	-0.02%
2018/12/13	5	6.88	0	0.00	6.88	5	27,932	0.02%
2018/12/10	10	6.76	0	0.00	6.74	10	28,495	0.04%
2018/12/07	11	6.81	22	6.85	6.90	-11	28,541	-0.04%
2018/12/06	22	6.80	35	6.70	6.70	-13	28,621	-0.05%
2018/12/05	5	6.96	0	0.00	6.96	5	28,581	0.02%
2018/12/04	20	7.23	45	7.17	7.08	-25	28,553	-0.09%
2018/12/03	35	7.09	15	7.09	7.08	20	28,588	0.07%
2018/11/30	13	7.17	13	7.24	6.95	0	28,491	0.00%
2018/11/29	112	7.27	32	7.20	7.17	80	27,998	0.29%	大買/
2018/11/28	0	0.00	14	6.97	7.01	-14	27,228	-0.05%
2018/11/27	15	6.84	8	6.85	6.83	7	27,335	0.03%
2018/11/26	70	6.81	5	6.74	6.76	65	27,499	0.24%
2018/11/23	5	6.68	0	0.00	6.68	5	27,567	0.02%
2018/11/22	12	6.85	5	6.98	6.75	7	27,595	0.03%
2018/11/21	2	6.91	4	6.88	6.97	-2	27,927	-0.01%
2018/11/20	5	6.85	0	0.00	6.88	5	27,579	0.02%
2018/11/19	2	6.90	5	6.97	6.96	-3	27,684	-0.01%
2018/11/16	44	7.07	34	7.04	6.90	10	27,684	0.04%
2018/11/15	39	6.63	232.5	6.81	6.82	-193.5	27,041	-0.72%	大賣/鉅額交易
2018/11/14	0	0.00	10.5	6.20	6.20	-10.5	24,724	-0.04%
2018/11/13	20	5.51	30	5.56	5.64	-10	24,853	-0.04%
2018/11/12	0	0.00	4	5.68	5.69	-4	26,166	-0.02%
2018/11/09	11	5.84	3	5.92	5.76	8	27,387	0.03%
2018/11/08	0	0.00	1	5.90	5.83	-1	27,843	0.00%
2018/11/07	8	5.80	15	5.83	5.81	-7	28,335	-0.02%
2018/11/06	10	5.79	10	5.80	5.76	0	29,219	0.00%
2018/11/05	0	0.00	20	5.71	5.63	-20	29,405	-0.07%
2018/11/02	33.7	5.74	20	5.85	5.71	13.7	29,539	0.05%
2018/11/01	27	5.78	15	5.66	5.74	12	29,606	0.04%
2018/10/31	11	5.52	10	5.47	5.51	1	29,549	0.00%
2018/10/30	0	0.00	12	5.21	5.24	-12	29,456	-0.04%
2018/10/29	10	5.24	115	5.15	5.19	-105	29,826	-0.35%	大賣/鉅額交易
2018/10/26	3	5.25	1	5.17	5.09	2	30,255	0.01%
2018/10/25	0	0.00	25	5.42	5.39	-25	30,320	-0.08%
2018/10/24	4	5.66	1	5.65	5.70	3	30,371	0.01%
2018/10/23	0	0.00	13	5.71	5.64	-13	30,592	-0.04%
2018/10/22	1	5.81	0	0.00	5.79	1	30,968	0.00%
2018/10/19	1	5.60	6	5.65	5.77	-5	31,360	-0.02%
2018/10/18	26	5.90	1	5.91	5.84	25	32,087	0.08%
2018/10/17	5	5.85	15	5.88	5.84	-10	33,677	-0.03%
2018/10/16	8	5.83	23	5.88	5.77	-15	34,542	-0.04%
2018/10/15	5	5.65	2	5.67	5.66	3	35,132	0.01%
2018/10/12	16	5.58	7	5.54	5.70	9	35,808	0.03%
2018/10/11	12	5.50	11	5.58	5.49	1	36,007	0.00%
2018/10/09	27	6.17	12	6.20	6.10	15	35,747	0.04%
2018/10/08	27	6.15	7	6.12	6.14	20	36,019	0.06%
2018/10/05	1	6.28	0	0.00	6.22	1	36,787	0.00%
2018/10/04	1	6.48	6	6.61	6.51	-5	37,312	-0.01%
2018/10/03	10	6.62	5	6.87	6.60	5	39,465	0.01%
2018/10/02	14	6.83	9.2	6.89	6.80	4.8	41,318	0.01%
2018/10/01	0	0.00	21	6.88	6.86	-21	41,809	-0.05%
2018/09/28	18	6.85	13	6.84	6.82	5	42,860	0.01%
2018/09/27	11	6.82	35	6.92	6.81	-24	43,595	-0.06%
2018/09/26	11	6.93	21	6.91	6.92	-10	45,306	-0.02%
2018/09/25	47	7.05	1	7.03	6.96	46	46,217	0.10%
2018/09/21	27	6.52	14	6.74	6.84	13	45,810	0.03%
2018/09/20	22	6.17	68	6.26	6.22	-46	45,621	-0.10%
2018/09/19	5	6.34	5	6.40	6.34	0	46,300	0.00%
2018/09/18	32	6.34	13	6.41	6.30	19	47,846	0.04%
2018/09/17	7	6.68	111	6.69	6.65	-104	51,292	-0.20%	大賣/鉅額交易
2018/09/14	1	6.69	2	6.65	6.81	-1	53,200	0.00%
2018/09/13	12	6.56	12	6.64	6.55	0	54,702	0.00%
2018/09/12	42	6.59	2	6.61	6.55	40	56,667	0.07%
2018/09/11	24	6.74	14	6.56	6.78	10	58,683	0.02%
2018/09/10	36	6.55	34	6.58	6.40	2	59,832	0.00%
2018/09/07	20	6.87	57	6.88	6.73	-37	61,035	-0.06%
2018/09/06	26	7.03	1	7.23	7.02	25	64,019	0.04%
2018/09/05	15	7.14	19.3	7.20	7.16	-4.3	67,257	-0.01%
2018/09/04	1	7.07	25	7.09	7.17	-24	69,287	-0.03%
2018/09/03	113	7.10	40	7.07	7.00	73	72,033	0.10%	大買/
2018/08/31	4	7.24	4	7.31	7.27	0	75,069	0.00%
2018/08/30	8	7.26	75	7.30	7.23	-67	81,470	-0.08%
2018/08/29	1.5	7.23	38	7.19	7.28	-36.5	84,391	-0.04%
2018/08/28	131	7.26	62	7.36	7.21	69	87,554	0.08%	大買/
2018/08/27	32	7.21	32	7.19	7.21	0	90,099	0.00%
2018/08/24	40	7.13	63	7.18	7.11	-23	92,862	-0.02%
2018/08/23	42	7.17	14	7.27	7.15	28	96,047	0.03%
2018/08/22	19	7.26	18	7.23	7.29	1	98,571	0.00%
2018/08/21	20	7.21	33.1	7.24	7.17	-13.1	98,950	-0.01%
2018/08/20	15.5	7.37	27	7.32	7.22	-11.5	101,854	-0.01%
2018/08/17	105	7.65	71	7.71	7.41	34	102,207	0.03%	大買/
2018/08/16	63	7.53	55	7.40	7.49	8	101,771	0.01%
2018/08/15	2	6.89	12	6.99	7.08	-10	102,641	-0.01%
2018/08/14	20	6.95	8	6.92	6.98	12	106,189	0.01%
2018/08/13	43	6.84	40	6.89	6.90	3	106,280	0.00%
2018/08/10	29	7.44	12	7.51	7.24	17	106,121	0.02%
2018/08/09	32	7.63	16	7.72	7.61	16	107,639	0.01%
2018/08/08	33	7.74	18	7.78	7.68	15	110,604	0.01%
2018/08/07	21	7.68	18	7.72	7.69	3	110,655	0.00%
2018/08/06	23	7.84	34	7.85	7.79	-11	110,978	-0.01%
2018/08/03	37	7.87	27	7.90	7.86	10	112,625	0.01%
2018/08/02	56	7.92	29	8.01	7.84	27	113,540	0.02%
2018/08/01	6	8.09	14	8.09	8.09	-8	113,511	-0.01%
2018/07/31	27	7.96	0.8	7.96	7.96	26.2	114,062	0.02%
2018/07/30	22	8.00	48	8.05	7.97	-26	114,498	-0.02%
2018/07/27	10	8.14	15	8.16	8.12	-5	116,034	0.00%
2018/07/26	12	8.15	18	8.16	8.07	-6	116,424	-0.01%
2018/07/25	27	8.20	21	8.26	8.14	6	115,940	0.01%
2018/07/24	151	8.18	89	8.19	8.47	62	115,067	0.05%	大買/
2018/07/23	52	7.74	118	7.69	7.85	-66	113,394	-0.06%	大賣/
2018/07/20	131	7.94	33	7.88	7.62	98	112,467	0.09%	大買/
2018/07/19	36	8.19	32	8.24	8.12	4	111,836	0.00%
2018/07/18	34	8.20	29	8.34	8.06	5	111,113	0.00%
2018/07/17	21	8.28	29	8.37	8.21	-8	110,697	-0.01%
2018/07/16	142	8.56	33	8.59	8.39	109	110,294	0.10%	大買/鉅額交易
2018/07/13	24	8.43	91	8.49	8.51	-67	109,747	-0.06%
2018/07/12	30	8.32	6	8.36	8.31	24	109,057	0.02%
2018/07/11	495	8.78	471	8.51	8.33	24	109,444	0.02%	大買/大賣/
2018/07/10	53	8.60	71	8.57	8.64	-18	109,008	-0.02%
2018/07/09	39	8.04	26	8.12	8.01	13	109,752	0.01%
2018/07/06	28	8.10	36	8.22	8.04	-8	111,111	-0.01%
2018/07/05	49	8.46	14	8.65	8.20	35	110,497	0.03%
2018/07/04	73	8.49	82	8.54	8.62	-9	109,875	-0.01%
2018/07/03	51	8.64	27	8.89	8.45	24	107,921	0.02%
2018/07/02	27	8.78	14	8.62	8.50	13	106,591	0.01%
2018/06/29	16	8.95	8	8.94	9.00	8	105,593	0.01%
2018/06/28	46	8.97	59	9.06	8.90	-13	104,662	-0.01%
2018/06/27	103	9.16	43	9.16	8.80	60	103,354	0.06%	大買/
2018/06/26	308	8.91	330	8.82	9.09	-22	101,382	-0.02%	大買/大賣/
2018/06/25	71	9.15	68	9.33	8.93	3	97,528	0.00%
2018/06/22	97	10.20	264	10.34	9.92	-167	95,400	-0.18%	大賣/鉅額交易
2018/06/21	571	11.23	347	11.37	10.90	224	93,616	0.24%	大買/大賣/鉅額交易
2018/06/20	579	10.81	1,326	10.94	10.70	-747	91,651	-0.82%	大買/大賣/鉅額交易
2018/06/19	69.2	11.36	154	11.48	11.50	-84.8	89,571	-0.09%	大賣/
2018/06/15	571	11.56	207	11.57	11.40	364	88,428	0.41%	大買/大賣/鉅額交易
2018/06/14	762	11.28	778	11.58	11.10	-16	86,932	-0.02%	大買/大賣/
2018/06/13	334	11.49	243	11.49	11.35	91	83,587	0.11%	大買/大賣/
2018/06/12	327	12.95	267	12.93	12.60	60	80,157	0.07%	大買/大賣/
2018/06/11	427	13.05	450	13.07	13.40	-23	78,048	-0.03%	大買/大賣/
2018/06/08	167	12.74	64	12.35	12.50	103	75,086	0.14%	大買/鉅額交易
2018/06/07	637	13.61	253	13.40	13.10	384	71,631	0.54%	大買/大賣/鉅額交易
2018/06/06	619	12.72	596.3	12.89	13.00	22.7	65,023	0.03%	大買/大賣/
2018/06/05	117	11.42	289.1	11.79	11.85	-172.1	62,045	-0.28%	大買/大賣/鉅額交易
2018/06/04	365	10.28	360	10.48	10.80	5	58,718	0.01%	大買/大賣/
2018/06/01	403	9.99	584.7	9.92	9.85	-181.7	55,638	-0.33%	大買/大賣/鉅額交易
2018/05/31	247.2	9.97	125	10.19	10.00	122.2	52,802	0.23%	大買/大賣/鉅額交易
2018/05/30	1,131	9.31	2,355	9.32	9.32	-1,224	49,300	-2.48%	大買/大賣/鉅額交易
2018/05/29	922	9.11	312	9.15	9.10	610	46,383	1.32%	大買/大賣/鉅額交易
2018/05/28	1,075	9.26	550	9.35	9.38	525	45,099	1.16%	大買/大賣/鉅額交易
2018/05/25	32	8.77	84.7	8.67	8.54	-52.7	41,958	-0.13%
2018/05/24	122	9.04	182	9.01	8.90	-60	41,092	-0.15%	大買/大賣/
2018/05/23	208	9.01	95	8.90	8.96	113	40,152	0.28%	大買/鉅額交易
2018/05/22	607	9.23	689	9.31	9.16	-82	38,191	-0.21%	大買/大賣/
2018/05/21	8	8.67	13	8.66	8.75	-5	34,174	-0.01%
2018/05/18	12	8.01	16	8.04	7.96	-4	33,412	-0.01%
2018/05/17	169	8.16	299	8.00	8.32	-130	32,608	-0.40%	大買/大賣/鉅額交易
2018/05/16	923	8.39	463	8.09	7.88	460	30,551	1.51%	大買/大賣/鉅額交易
2018/05/15	0	0.00	304.1	8.52	8.52	-304.1	27,476	-1.11%	大賣/鉅額交易
2018/05/14	50	7.64	6.1	7.75	7.75	43.9	27,372	0.16%
2018/05/11	195	6.89	132.3	7.02	7.05	62.7	26,825	0.23%	大買/大賣/
2018/05/10	150	6.50	77	6.59	6.41	73	24,969	0.29%	大買/
2018/05/09	94	6.19	125	6.21	6.27	-31	23,715	-0.13%	大賣/
2018/05/08	400	6.44	320.7	6.60	6.27	79.3	23,396	0.34%	大買/大賣/
2018/05/07	31	6.16	30	6.10	6.12	1	22,926	0.00%
2018/05/04	361	6.86	131	6.26	6.24	230	22,565	1.02%	大買/大賣/鉅額交易
2018/05/03	5	6.32	32.3	6.41	6.57	-27.3	21,491	-0.13%
2018/04/30	0	0.00	4	6.09	6.05	-4	23,910	-0.02%
2018/04/27	0	0.00	10	5.88	5.90	-10	25,302	-0.04%
2018/04/26	20	5.82	1	6.14	5.74	19	25,500	0.07%
2018/04/25	3	5.88	7	6.10	6.09	-4	25,393	-0.02%
2018/04/24	203	5.88	203	5.93	5.91	0	25,090	0.00%	大買/大賣/
2018/04/23	3	6.06	4	5.71	5.88	-1	25,194	0.00%
2018/04/20	26	6.27	5	6.25	6.24	21	24,819	0.08%
2018/04/19	16	6.48	1	6.56	6.31	15	24,694	0.06%
2018/04/18	46	6.47	17	6.59	6.61	29	24,486	0.12%
2018/04/17	32	6.63	38	6.55	6.39	-6	24,141	-0.02%
2018/04/16	27	6.46	23.5	6.73	6.87	3.5	22,713	0.02%
2018/04/13	292	6.26	309	6.30	6.25	-17	20,716	-0.08%	大買/大賣/
2018/04/12	15	5.54	58	5.56	5.74	-43	17,921	-0.24%
2018/04/11	20	5.22	40	5.19	5.22	-20	15,948	-0.13%
2018/04/10	2	4.76	87	4.74	4.75	-85	15,435	-0.55%
2018/04/09	30	4.51	45.7	4.54	4.59	-15.7	14,948	-0.10%
2018/04/03	45	4.46	0	0.00	4.48	45	14,860	0.30%
2018/04/02	7	4.48	30	4.49	4.47	-23	14,847	-0.15%
2018/03/31	50	4.55	50	4.55	4.55	0	14,801	0.00%
2018/03/30	30	4.58	70	4.60	4.58	-40	14,797	-0.27%
2018/03/29	100	4.57	0	0.00	4.57	100	14,766	0.68%
2018/03/28	0	0.00	131	4.61	4.61	-131	14,766	-0.89%	大賣/鉅額交易
2018/03/27	100	4.58	5	4.57	4.57	95	14,677	0.65%
2018/03/26	20	4.58	0	0.00	4.57	20	14,724	0.14%
2018/03/23	0	0.00	2	4.60	4.56	-2	14,810	-0.01%
2018/03/22	112	4.79	139	4.81	4.69	-27	14,663	-0.18%	大買/大賣/
2018/03/21	25	4.72	31	4.71	4.73	-6	14,411	-0.04%
2018/03/20	40	4.64	10	4.67	4.60	30	14,054	0.21%
2018/03/16	10	4.60	2	4.63	4.63	8	14,039	0.06%
2018/03/14	10	4.55	50	4.58	4.61	-40	13,849	-0.29%
2018/03/13	60	4.57	0	0.00	4.57	60	13,830	0.43%
2018/03/09	3	4.64	40	4.67	4.65	-37	13,914	-0.27%
2018/03/08	8	4.56	0	0.00	4.56	8	13,709	0.06%
2018/03/07	3	4.65	13	4.66	4.56	-10	13,675	-0.07%
2018/03/06	30	4.60	30	4.60	4.58	0	13,606	0.00%
2018/03/02	0	0.00	5	4.44	4.43	-5	13,462	-0.04%
2018/02/23	60	4.49	50	4.49	4.50	10	13,487	0.07%
2018/02/22	115	4.53	50	4.59	4.46	65	13,438	0.48%	大買/
2018/02/21	50	4.41	30	4.40	4.51	20	13,267	0.15%
2018/02/06	0	0.00	41	4.41	4.24	-41	12,824	-0.32%
2018/02/05	53	4.60	0	0.00	4.58	53	12,778	0.41%
2018/02/01	30	4.89	30	4.86	4.80	0	12,578	0.00%
2018/01/31	32	4.83	31	4.89	4.86	1	12,467	0.01%
2018/01/30	39	4.95	53	4.89	4.83	-14	12,146	-0.12%
2018/01/29	47	5.15	47	5.09	5.06	0	11,710	0.00%
2018/01/26	121	5.07	115	5.11	5.10	6	11,333	0.05%	大買/大賣/
2018/01/25	60	5.26	146	5.21	4.94	-86	10,491	-0.82%	大賣/
2018/01/24	86	5.13	174	5.08	5.30	-88	8,582	-1.03%	大賣/
2018/01/23	384	4.76	261	4.76	4.82	123	7,121	1.73%	大買/大賣/鉅額交易
2018/01/22	2	4.46	100	4.46	4.40	-98	5,719	-1.71%
2018/01/19	102	4.30	0	0.00	4.30	102	5,613	1.82%	大買/鉅額交易
2018/01/17	1	4.38	0	0.00	4.44	1	5,958	0.02%
2018/01/15	0	0.00	1	4.34	4.31	-1	6,069	-0.02%
2018/01/11	3	4.27	0	0.00	4.27	3	6,158	0.05%
2018/01/10	2	4.27	4	4.28	4.25	-2	6,339	-0.03%
2018/01/09	2	4.29	0.6	4.26	4.29	1.4	6,424	0.02%
2018/01/08	0	0.00	4	4.35	4.33	-4	6,602	-0.06%
2018/01/05	6	4.36	0	0.00	4.37	6	6,800	0.09%
2018/01/04	3	4.40	0	0.00	4.42	3	7,130	0.04%
2018/01/03	1	4.34	30	4.32	4.33	-29	7,073	-0.41%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析