精英 (2331)-元大-花蓮券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	31.42	30.90	-10	5,244	-0.19%
2024/04/24	0	0.00	27	30.99	31.50	-27	5,256	-0.51%
2024/04/22	37	30.14	10	30.55	30.00	27	5,298	0.51%
2024/04/19	10	31.20	0	0.00	30.95	10	5,303	0.19%
2024/04/18	9	31.67	25	31.39	31.50	-16	5,323	-0.30%
2024/04/17	0	0.00	32	30.69	31.25	-32	5,406	-0.59%
2024/04/16	38	29.74	0	0.00	29.10	38	5,403	0.70%
2024/04/15	0	0.00	30	31.65	31.30	-30	5,439	-0.55%
2024/04/12	20	32.00	29	31.80	31.80	-9	5,602	-0.16%
2024/04/10	1	31.60	6	32.24	31.45	-5	6,038	-0.08%
2024/04/09	0	0.00	12	31.56	31.55	-12	6,859	-0.17%
2024/04/08	1	31.00	1	30.95	31.30	0	6,988	0.00%
2024/04/03	13	31.12	0	0.00	31.10	13	7,258	0.18%
2024/04/02	1	31.55	3	31.77	31.60	-2	7,326	-0.03%
2024/04/01	16	31.56	7	31.99	31.60	9	7,492	0.12%
2024/03/29	30	30.99	14	30.80	31.50	16	7,663	0.21%
2024/03/28	4	31.20	11	31.45	31.10	-7	7,904	-0.09%
2024/03/27	3	31.18	2	31.75	30.70	1	8,078	0.01%
2024/03/26	8	31.26	26	31.54	31.30	-18	8,768	-0.21%
2024/03/22	5	30.30	0	0.00	30.30	5	9,017	0.06%
2024/03/19	4	29.83	0	0.00	29.70	4	9,252	0.04%
2024/03/15	1	29.40	0	0.00	29.20	1	9,397	0.01%
2024/03/14	24	29.40	0	0.00	29.40	24	9,478	0.25%
2024/03/13	8	30.07	1	29.80	29.80	7	9,610	0.07%
2024/03/12	6	30.28	17	30.27	30.10	-11	9,656	-0.11%
2024/03/11	9	29.97	9	30.00	30.00	0	9,670	0.00%
2024/03/08	26	29.68	10	30.10	29.65	16	9,665	0.17%
2024/03/07	3	30.78	2.2	31.22	30.40	0.8	9,606	0.01%
2024/03/06	5	31.58	2	31.53	31.50	3	9,515	0.03%
2024/03/05	2	31.58	0	0.00	31.55	2	9,474	0.02%
2024/03/04	0	0.00	16.1	32.21	31.70	-16.1	9,450	-0.17%
2024/03/01	13	31.85	13	31.75	31.75	0	9,345	0.00%
2024/02/29	52	31.00	40	31.30	32.00	12	9,303	0.13%
2024/02/27	1.1	31.47	0	0.00	30.75	1.1	9,217	0.01%
2024/02/26	3	31.48	5	31.72	31.55	-2	9,120	-0.02%
2024/02/23	31.2	31.27	46	30.89	31.00	-14.8	8,939	-0.17%
2024/02/22	2	29.55	0	0.00	29.50	2	8,654	0.02%
2024/02/21	2	29.25	1	29.35	29.25	1	8,635	0.01%
2024/02/20	29	29.50	0	0.00	29.40	29	8,686	0.33%
2024/02/19	2	30.20	0	0.00	30.10	2	8,754	0.02%
2024/02/15	5	29.65	5	30.10	29.60	0	8,997	0.00%
2024/02/01	1	30.90	0	0.00	30.85	1	9,471	0.01%
2024/01/31	0.9	31.01	0	0.00	30.95	0.9	9,463	0.01%
2024/01/26	7	30.99	7	30.99	30.90	0	9,467	0.00%
2024/01/25	10	31.45	10	31.45	31.45	0	9,420	0.00%
2024/01/24	10	31.75	15	31.77	31.50	-5	9,372	-0.05%
2024/01/23	27	31.79	17	31.84	31.85	10	9,330	0.11%
2024/01/22	5	31.40	5	31.35	31.45	0	9,214	0.00%
2024/01/19	2	30.40	0	0.00	30.85	2	9,124	0.02%
2024/01/17	0	0.00	5	30.00	30.00	-5	9,076	-0.06%
2024/01/16	1	31.20	1	30.60	30.60	0	8,999	0.00%
2024/01/15	4	31.31	0	0.00	31.45	4	8,934	0.04%
2024/01/12	2	30.95	5	30.75	30.75	-3	8,859	-0.03%
2024/01/11	4	31.93	2	31.80	31.75	2	8,716	0.02%
2024/01/10	3	31.58	9	31.54	31.45	-6	8,619	-0.07%
2024/01/09	3	31.45	1	30.90	30.95	2	8,559	0.02%
2024/01/08	11	32.18	2	33.05	31.85	9	8,377	0.11%
2024/01/05	1	32.30	5	32.03	32.00	-4	8,121	-0.05%
2024/01/04	17	32.28	19	32.06	31.65	-2	7,918	-0.03%
2024/01/03	27	33.22	58	33.46	33.45	-31	7,582	-0.41%
2024/01/02	15	31.76	10	31.45	31.80	5	6,685	0.07%
2023/12/29	28	31.62	22	31.87	31.50	6	6,558	0.09%
2023/12/28	1	31.10	12	31.24	31.25	-11	6,295	-0.17%
2023/12/27	21	31.17	17	31.15	30.80	4	6,222	0.06%
2023/12/26	4	31.05	10	31.35	31.25	-6	6,082	-0.10%
2023/12/25	28	31.27	36	31.22	30.60	-8	5,874	-0.14%
2023/12/22	54	30.72	56	30.90	30.80	-2	5,582	-0.04%
2023/12/21	109	31.38	113	31.34	30.70	-4	5,397	-0.07%	大買/大賣/
2023/12/20	21	30.54	37	30.45	31.45	-16	4,677	-0.34%
2023/12/19	2	28.70	0	0.00	28.60	2	4,380	0.05%
2023/12/18	0	0.00	0.2	28.40	28.35	-0.2	4,387	0.00%
2023/12/15	2	30.03	6	30.21	29.30	-4	4,397	-0.09%
2023/12/14	2	29.68	14	29.72	29.55	-12	4,371	-0.27%
2023/12/13	2	29.38	0	0.00	29.10	2	4,363	0.05%
2023/12/12	3	29.72	0	0.00	29.35	3	4,392	0.07%
2023/12/11	4	29.74	1	30.00	30.10	3	4,485	0.07%
2023/12/08	12	29.97	10	29.60	29.75	2	4,534	0.04%
2023/12/01	5	28.80	0	0.00	28.80	5	5,030	0.10%
2023/11/24	0	0.00	1	29.45	29.45	-1	7,892	-0.01%
2023/11/22	0	0.00	2	29.10	29.20	-2	10,025	-0.02%
2023/11/20	0	0.00	2	28.75	29.00	-2	12,100	-0.02%
2023/11/17	0	0.00	6	28.45	28.40	-6	12,241	-0.05%
2023/11/16	0	0.00	1	28.30	28.55	-1	12,278	-0.01%
2023/11/15	12	28.50	11	28.03	28.00	1	12,316	0.01%
2023/11/14	10	28.20	16	28.10	28.10	-6	12,240	-0.05%
2023/11/13	2	26.45	0	0.00	27.50	2	12,123	0.02%
2023/11/10	0	0.00	1	26.35	27.15	-1	11,974	-0.01%
2023/11/09	49	27.59	35	26.90	26.80	14	11,929	0.12%
2023/11/08	13	26.62	0	0.00	26.60	13	11,587	0.11%
2023/11/06	0	0.00	1	26.65	26.60	-1	11,798	-0.01%
2023/11/03	1	26.60	0	0.00	26.20	1	11,779	0.01%
2023/10/30	1	26.20	0	0.00	26.25	1	11,844	0.01%
2023/10/26	1	26.50	0	0.00	26.40	1	11,934	0.01%
2023/10/20	1	26.10	1	26.35	26.40	0	12,154	0.00%
2023/10/17	1	27.60	0	0.00	27.15	1	12,284	0.01%
2023/10/13	1	28.05	2	28.00	28.05	-1	12,489	-0.01%
2023/10/03	4	28.96	0	0.00	29.05	4	13,303	0.03%
2023/10/02	7.1	29.44	0	0.00	29.25	7.1	13,334	0.05%
2023/09/27	0	0.00	2	29.05	29.05	-2	13,478	-0.01%
2023/09/26	30	29.30	0	0.00	29.20	30	13,739	0.22%
2023/09/25	2	29.63	14	29.50	29.40	-12	14,070	-0.09%
2023/09/22	15	29.23	0	0.00	29.35	15	14,162	0.11%
2023/09/21	5	28.90	5	28.90	28.80	0	14,320	0.00%
2023/09/20	2	29.95	0	0.00	29.20	2	14,437	0.01%
2023/09/19	10	30.05	5	29.83	29.75	5	14,493	0.03%
2023/09/18	1	30.60	69	30.10	30.30	-68	14,492	-0.47%
2023/09/15	47	30.94	1	31.00	30.55	46	14,703	0.31%
2023/09/14	33	31.39	4	31.39	31.20	29	14,835	0.20%
2023/09/13	17	31.89	4	32.06	31.55	13	14,722	0.09%
2023/09/12	13	32.39	4	32.51	31.90	9	14,792	0.06%
2023/09/11	24	32.36	22	32.36	32.15	2	15,007	0.01%
2023/09/08	2	34.83	1	35.10	34.65	1	14,819	0.01%
2023/09/07	8	34.95	7	35.04	34.80	1	14,831	0.01%
2023/09/06	45	35.43	10	35.24	35.00	35	14,838	0.24%
2023/09/05	61	34.60	65	34.93	35.15	-4	14,708	-0.03%
2023/09/04	12.2	37.09	1	36.55	36.25	11.2	14,288	0.08%
2023/09/01	49	40.62	70	40.81	40.25	-21	14,019	-0.15%
2023/08/31	9	39.21	28	39.51	39.40	-19	13,380	-0.14%
2023/08/30	92	39.44	67	39.30	39.40	25	13,215	0.19%
2023/08/29	80	39.60	83	39.94	40.10	-3	13,059	-0.02%
2023/08/28	123	39.63	123.4	39.43	39.45	-0.4	12,653	0.00%	大買/大賣/
2023/08/25	159	36.10	172	37.29	38.70	-13	11,669	-0.11%	大買/大賣/
2023/08/24	70	32.46	84	34.95	35.20	-14	10,740	-0.13%
2023/08/23	1	31.90	7	31.76	32.00	-6	10,094	-0.06%
2023/08/22	0	0.00	2	31.10	31.20	-2	10,280	-0.02%
2023/08/21	4	30.74	20	30.89	30.80	-16	10,495	-0.15%
2023/08/18	0	0.00	5	29.77	29.60	-5	10,452	-0.05%
2023/08/17	0	0.00	20	29.14	29.45	-20	10,507	-0.19%
2023/08/15	1	28.70	0	0.00	28.70	1	10,765	0.01%
2023/08/14	0	0.00	2	27.98	27.80	-2	10,835	-0.02%
2023/08/11	12	27.74	0	0.00	27.65	12	10,847	0.11%
2023/08/10	11	28.46	12	28.55	27.90	-1	10,874	-0.01%
2023/08/09	5	28.85	0	0.00	28.45	5	10,945	0.05%
2023/08/08	0	0.00	1	28.80	28.90	-1	11,094	-0.01%
2023/08/07	3	29.15	3	29.07	29.05	0	11,109	0.00%
2023/08/02	2	28.50	0	0.00	28.15	2	11,193	0.02%
2023/08/01	2	29.60	0	0.00	29.00	2	11,235	0.02%
2023/07/28	1	30.25	9	30.01	30.05	-8	11,357	-0.07%
2023/07/26	1	30.40	5	30.33	30.25	-4	11,547	-0.03%
2023/07/21	9	30.08	0	0.00	29.90	9	11,550	0.08%
2023/07/20	0	0.00	1	30.20	30.15	-1	11,571	-0.01%
2023/07/19	0	0.00	3	29.47	29.10	-3	11,500	-0.03%
2023/07/18	2	29.70	7	29.69	29.95	-5	11,449	-0.04%
2023/07/17	9	28.71	8.5	28.81	29.15	0.5	11,305	0.00%
2023/07/14	2	30.55	16	30.76	30.85	-14	11,095	-0.13%
2023/07/13	29.5	31.54	11	31.65	31.25	18.5	11,057	0.17%
2023/07/12	0	0.00	7	30.49	30.35	-7	10,787	-0.06%
2023/07/11	3	30.52	9	31.09	30.50	-6	10,908	-0.06%
2023/07/10	6	31.09	0	0.00	31.00	6	10,853	0.06%
2023/07/07	1	30.95	2	31.15	31.05	-1	10,868	-0.01%
2023/07/06	1	31.45	2	31.95	31.55	-1	10,957	-0.01%
2023/07/05	54	31.60	3	32.18	31.40	51	10,890	0.47%
2023/07/04	15	31.91	12	32.68	32.35	3	10,752	0.03%
2023/07/03	16	33.20	11	33.45	33.45	5	10,479	0.05%
2023/06/30	6	31.68	2	31.85	31.70	4	10,123	0.04%
2023/06/29	2	31.45	4.3	31.47	31.60	-2.3	10,127	-0.02%
2023/06/28	3	30.90	13	30.98	30.90	-10	9,992	-0.10%
2023/06/27	4	30.35	8	30.20	30.20	-4	9,967	-0.04%
2023/06/26	8	30.69	5	30.85	30.85	3	9,841	0.03%
2023/06/21	1	30.90	12	30.87	30.70	-11	9,724	-0.11%
2023/06/20	6	30.09	12	29.98	29.85	-6	9,454	-0.06%
2023/06/19	1	29.50	10	29.39	29.30	-9	9,230	-0.10%
2023/06/16	7	29.71	8	29.84	29.75	-1	9,200	-0.01%
2023/06/15	16	30.77	8	30.66	30.70	8	9,033	0.09%
2023/06/14	3	29.62	5	29.63	29.25	-2	8,719	-0.02%
2023/06/13	5	29.80	11	29.72	29.65	-6	8,678	-0.07%
2023/06/12	2	30.13	3	30.12	30.10	-1	8,632	-0.01%
2023/06/09	9	29.81	6	29.75	29.80	3	8,611	0.03%
2023/06/08	3	29.53	3	29.88	29.40	0	8,614	0.00%
2023/06/07	8	30.01	4	29.95	29.80	4	8,734	0.05%
2023/06/06	5	29.91	11	29.95	30.10	-6	8,688	-0.07%
2023/06/05	11	30.82	4	30.50	30.50	7	8,529	0.08%
2023/06/02	24	31.24	18	31.26	31.15	6	8,201	0.07%
2023/06/01	24.1	29.96	13.3	29.96	29.80	10.8	7,600	0.14%
2023/05/31	7	28.94	3	28.88	28.90	4	7,058	0.06%
2023/05/30	8	28.59	6	28.48	28.30	2	6,774	0.03%
2023/05/29	2.5	28.53	2	28.70	28.70	0.5	6,409	0.01%
2023/05/26	12	28.09	9	28.15	28.25	3	6,207	0.05%
2023/05/25	106	28.45	16	28.10	28.30	90	5,821	1.55%	大買/
2023/05/24	21	27.37	11	27.42	27.30	10	5,497	0.18%
2023/05/23	1	26.65	1	26.75	26.75	0	5,392	0.00%
2023/05/22	11.1	27.11	7	27.02	27.10	4.1	5,281	0.08%
2023/05/19	3	25.73	5	25.51	25.25	-2	5,059	-0.04%
2023/05/18	2	26.15	3	26.13	26.15	-1	4,960	-0.02%
2023/05/16	12	25.56	10	25.42	25.40	2	4,798	0.04%
2023/05/15	13	25.93	11	26.03	25.90	2	4,708	0.04%
2023/05/12	0	0.00	2	24.60	25.60	-2	4,462	-0.04%
2023/05/11	0	0.00	2	24.60	24.25	-2	4,291	-0.05%
2023/05/10	5	24.64	4	24.75	24.75	1	4,256	0.02%
2023/05/09	1	25.50	0	0.00	25.60	1	4,173	0.02%
2023/05/08	11	25.85	0	0.00	25.55	11	4,111	0.27%
2023/05/05	12	26.31	4	26.44	25.95	8	4,001	0.20%
2023/05/04	8.2	26.28	5	26.14	26.25	3.2	3,895	0.08%
2023/05/03	11	25.60	8	25.73	25.90	3	3,769	0.08%
2023/05/02	0	0.00	1	25.60	25.55	-1	3,643	-0.03%
2023/04/28	1	24.80	5	24.80	24.80	-4	3,466	-0.12%
2023/04/27	1	24.05	15	24.02	24.05	-14	3,307	-0.42%
2023/04/25	10	23.55	4	23.63	23.55	6	3,208	0.19%
2023/04/24	0	0.00	0	23.50	23.60	0	3,134	0.00%
2023/04/21	0	0.00	5	23.00	23.20	-5	3,102	-0.16%
2023/04/19	54	24.29	55	23.99	23.80	-1	3,006	-0.03%
2023/04/18	3.5	23.87	7	23.76	23.75	-3.5	2,845	-0.12%
2023/04/17	0	0.00	2	23.65	23.55	-2	2,745	-0.07%
2023/04/14	15	23.90	26	23.77	23.75	-11	2,713	-0.41%
2023/04/13	1.1	23.00	5	23.45	23.00	-3.9	2,561	-0.15%
2023/04/12	0	0.00	2	23.55	23.40	-2	2,488	-0.08%
2023/04/11	2	23.35	1	23.50	23.20	1	2,426	0.04%
2023/03/31	6	22.88	0	0.00	22.75	6	2,189	0.27%
2023/03/30	8	23.08	1	23.10	22.95	7	2,148	0.33%
2023/03/29	0	23.60	3	23.83	23.30	-3	2,000	-0.15%
2023/03/28	4	23.39	13	23.79	24.25	-9	1,927	-0.47%
2023/03/27	0	0.00	80	23.40	23.35	-80	1,755	-4.56%
2023/03/24	0	0.00	80	23.44	23.25	-80	1,769	-4.52%
2023/03/23	0	0.00	40	23.25	23.20	-40	1,913	-2.09%
2023/03/22	0	0.00	1	23.45	23.20	-1	2,055	-0.05%
2023/03/21	5	23.64	15	23.42	23.30	-10	2,036	-0.49%
2023/03/20	0	0.00	24	23.18	23.15	-24	1,998	-1.20%
2023/03/16	0	0.00	3	22.83	22.75	-3	1,933	-0.16%
2023/03/15	7	22.81	40	22.85	22.90	-33	1,913	-1.72%
2023/03/14	4	23.25	1	23.10	22.85	3	1,880	0.16%
2023/03/13	23	23.15	4	23.06	23.05	19	1,776	1.07%
2023/03/10	31	23.16	8.2	23.01	23.95	22.8	1,677	1.36%
2023/03/09	7	22.63	3	22.22	22.20	4	1,447	0.28%
2023/03/08	2	22.45	3	22.65	22.70	-1	1,391	-0.07%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/03/03	0	0.00	5	21.50	21.45	-5	1,327	-0.38%
2023/03/01	2	21.50	0	0.00	21.40	2	1,339	0.15%
2023/02/24	0	0.00	2	21.60	21.55	-2	1,357	-0.15%
2023/02/23	0.2	21.55	0	0.00	21.60	0.2	1,361	0.01%
2023/02/22	148	21.60	1	21.55	21.50	147	1,371	10.72%	大買/鉅額交易
2023/02/21	50	21.65	0	0.00	21.75	50	1,394	3.59%
2023/02/20	0	0.00	1	21.25	21.60	-1	1,410	-0.07%
2023/02/17	35	21.34	3	21.30	21.20	32	1,417	2.26%
2023/02/15	0	0.00	13	21.40	21.40	-13	1,481	-0.88%
2023/02/13	0	0.00	1	21.15	21.15	-1	1,555	-0.06%
2023/02/10	0	0.00	11	21.24	21.15	-11	1,628	-0.68%
2023/02/09	10	21.45	4	21.46	21.50	6	1,648	0.36%
2023/02/08	12	21.61	0	0.00	21.50	12	1,671	0.72%
2023/02/07	0	0.00	1	21.80	21.80	-1	1,678	-0.06%
2023/02/06	17	21.67	0	0.00	21.70	17	1,696	1.00%
2023/02/03	11	21.56	1	21.65	21.65	10	1,700	0.59%
2023/02/02	0	0.00	6	21.80	21.85	-6	1,696	-0.35%
2023/02/01	0	0.00	1	21.65	21.55	-1	1,704	-0.06%
2023/01/31	0	0.00	1	21.35	21.55	-1	1,730	-0.06%
2023/01/30	0	0.00	5	21.12	21.20	-5	1,738	-0.29%
2023/01/17	0	0.00	1	20.50	20.50	-1	1,746	-0.06%
2023/01/16	0	0.00	15	20.51	20.40	-15	1,780	-0.84%
2023/01/13	0	0.00	3	20.55	20.55	-3	1,812	-0.17%
2023/01/11	5	21.30	5	21.15	21.10	0	1,895	0.00%
2023/01/05	2	21.00	20	20.89	20.80	-18	2,103	-0.86%
2023/01/04	8	20.93	2	21.20	20.95	6	2,219	0.27%
2023/01/03	28	21.17	10	21.31	21.25	18	2,314	0.78%
2022/12/30	20	20.95	20	20.71	20.60	0	2,407	0.00%
2022/12/29	3	20.58	3	20.55	20.75	0	2,490	0.00%
2022/12/28	2	21.13	0	0.00	20.70	2	2,567	0.08%
2022/12/27	3	21.25	0	0.00	21.20	3	2,694	0.11%
2022/12/26	2	21.38	0	0.00	21.40	2	2,780	0.07%
2022/12/23	8	21.36	0	0.00	21.45	8	2,868	0.28%
2022/12/22	2	21.55	0	0.00	21.55	2	2,965	0.07%
2022/12/21	0	0.00	5	21.60	21.50	-5	3,076	-0.16%
2022/12/20	0	0.00	10	21.30	21.30	-10	3,150	-0.32%
2022/12/19	0	0.00	4	21.83	21.80	-4	3,212	-0.12%
2022/12/16	5	22.05	11	22.01	22.00	-6	3,251	-0.18%
2022/12/15	8	22.76	3	22.70	22.50	5	3,287	0.15%
2022/12/14	13	22.74	2	22.70	23.10	11	3,210	0.34%
2022/12/12	0	0.00	6	21.90	21.90	-6	3,193	-0.19%
2022/12/09	8	21.95	0	0.00	21.95	8	3,282	0.24%
2022/12/07	0	0.00	8	21.40	21.55	-8	3,464	-0.23%
2022/12/06	3	21.92	0	0.00	21.70	3	3,490	0.09%
2022/12/01	0	0.00	6	22.45	22.45	-6	3,678	-0.16%
2022/11/29	0	0.00	1	22.25	22.30	-1	3,764	-0.03%
2022/11/28	2	21.90	0	0.00	22.00	2	3,846	0.05%
2022/11/25	0	0.00	1	22.05	22.00	-1	3,987	-0.03%
2022/11/23	0	0.00	10	22.05	22.00	-10	4,170	-0.24%
2022/11/22	22	22.20	1	22.10	22.10	21	4,270	0.49%
2022/11/21	0	0.00	1	21.90	21.85	-1	4,474	-0.02%
2022/11/18	10	21.75	11	21.99	21.90	-1	4,632	-0.02%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/16	12	21.75	12	21.60	21.55	0	4,878	0.00%
2022/11/14	1	21.95	13	22.01	22.00	-12	5,311	-0.23%
2022/11/11	1	21.70	0	0.00	21.45	1	5,679	0.02%
2022/11/08	0	0.00	1	22.00	21.20	-1	6,807	-0.01%
2022/11/07	2	21.05	3	21.37	21.25	-1	6,756	-0.01%
2022/11/04	1	20.80	0	0.00	20.95	1	6,742	0.01%
2022/11/03	0	0.00	1	21.20	21.20	-1	6,796	-0.01%
2022/11/02	0	0.00	1	21.20	20.95	-1	6,801	-0.01%
2022/10/28	5	20.35	0	0.00	20.25	5	6,859	0.07%
2022/10/27	8	20.66	2	20.78	20.90	6	6,847	0.09%
2022/10/24	5	20.75	2	20.80	20.50	3	6,819	0.04%
2022/10/21	4	20.75	0	0.00	20.30	4	6,852	0.06%
2022/10/19	3	20.82	0	0.00	20.95	3	6,871	0.04%
2022/10/18	12	21.29	0	0.00	21.30	12	6,881	0.17%
2022/10/14	3	21.95	0	0.00	21.60	3	6,875	0.04%
2022/10/13	0	0.00	20	21.94	21.50	-20	6,999	-0.29%
2022/10/12	3	22.18	0	0.00	22.90	3	6,994	0.04%
2022/10/11	12	24.44	10	23.10	23.10	2	6,906	0.03%
2022/10/07	24	25.65	34	25.83	25.20	-10	6,811	-0.15%
2022/10/05	1	26.00	4	26.14	25.85	-3	6,625	-0.05%
2022/10/04	37	25.65	35	25.91	25.90	2	6,562	0.03%
2022/10/03	21	26.25	0.3	25.95	26.00	20.7	6,432	0.32%
2022/09/30	30	25.27	30	26.00	26.00	0	6,393	0.00%
2022/09/29	12	25.55	23	25.72	25.65	-11	6,316	-0.17%
2022/09/28	20	24.79	20	24.95	24.95	0	6,242	0.00%
2022/09/27	0	0.00	1	25.40	25.65	-1	6,178	-0.02%
2022/09/26	0	0.00	4	24.88	24.90	-4	6,131	-0.07%
2022/09/23	1	24.50	0	0.00	24.50	1	6,074	0.02%
2022/09/22	1	24.45	0	0.00	24.50	1	6,098	0.02%
2022/09/21	2	24.90	0	0.00	24.45	2	6,063	0.03%
2022/09/20	21	25.61	2	25.70	25.65	19	6,014	0.32%
2022/09/19	1	25.00	1	25.05	25.10	0	6,048	0.00%
2022/09/16	2	25.50	1	25.30	25.35	1	6,098	0.02%
2022/09/15	3	26.33	8	25.91	26.10	-5	6,033	-0.08%
2022/09/13	3	24.78	0	0.00	24.80	3	5,861	0.05%
2022/09/12	2	24.73	1	25.30	24.65	1	5,833	0.02%
2022/09/08	1	24.85	1	24.90	25.20	0	5,796	0.00%
2022/09/07	1	24.25	0	0.00	24.40	1	5,750	0.02%
2022/09/06	1	25.40	0	0.00	25.65	1	5,647	0.02%
2022/09/02	4	25.66	3	26.07	25.95	1	5,551	0.02%
2022/09/01	1	25.45	10	25.35	25.35	-9	5,479	-0.16%
2022/08/30	0	0.00	5	26.20	26.20	-5	5,260	-0.10%
2022/08/29	5	26.28	14	25.83	26.35	-9	5,141	-0.18%
2022/08/26	6	26.20	3	26.42	26.00	3	5,048	0.06%
2022/08/25	3	25.90	8.3	25.92	26.20	-5.3	4,848	-0.11%
2022/08/24	9	25.17	1	25.00	25.20	8	4,681	0.17%
2022/08/23	0	0.00	20	24.75	24.45	-20	4,538	-0.44%
2022/08/22	3	25.25	9	25.03	24.80	-6	4,392	-0.14%
2022/08/19	25	26.36	9	25.89	25.60	16	4,195	0.38%
2022/08/18	25	25.75	25.4	26.14	26.45	-0.4	3,908	-0.01%
2022/08/17	55	25.00	75	25.32	25.70	-20	3,504	-0.57%
2022/08/16	20	23.20	56	24.13	24.65	-36	2,812	-1.28%
2022/08/15	1	22.50	20	22.43	22.45	-19	2,386	-0.80%
2022/08/10	8	20.49	1	20.50	20.40	7	2,264	0.31%
2022/08/08	0	0.00	3	22.20	22.00	-3	2,206	-0.14%
2022/08/05	2	21.55	1	21.65	21.75	1	2,143	0.05%
2022/08/04	1	21.00	0	0.00	21.30	1	2,138	0.05%
2022/08/03	0	0.00	2	21.50	21.30	-2	2,119	-0.09%
2022/08/02	2	21.48	2	21.40	21.60	0	2,110	0.00%
2022/08/01	0	0.00	1	21.80	21.80	-1	2,103	-0.05%
2022/07/28	10	22.00	14.5	21.77	21.65	-4.5	2,074	-0.22%
2022/07/27	0	0.00	6	22.44	22.50	-6	2,006	-0.30%
2022/07/26	0.5	22.30	20	22.40	22.40	-19.5	1,959	-1.00%
2022/07/25	1	22.00	2	22.05	22.30	-1	1,913	-0.05%
2022/07/20	6	22.10	2	21.88	21.70	4	1,812	0.22%
2022/07/19	1	21.45	1	21.70	21.60	0	1,666	0.00%
2022/07/18	10	21.05	0	0.00	21.00	10	1,615	0.62%
2022/07/15	0	0.00	1	20.50	20.40	-1	1,683	-0.06%
2022/07/13	0	0.00	1	19.90	19.95	-1	1,669	-0.06%
2022/07/11	0	0.00	3	20.20	20.20	-3	1,651	-0.18%
2022/07/08	3	19.87	4	20.21	19.80	-1	1,639	-0.06%
2022/07/07	5	18.82	0	0.00	19.00	5	1,588	0.31%
2022/07/06	2	18.78	0	0.00	18.55	2	1,577	0.13%
2022/07/05	4	19.23	0	0.00	19.15	4	1,557	0.26%
2022/07/04	2	19.88	0	0.00	19.35	2	1,510	0.13%
2022/07/01	2	21.00	11	20.43	20.10	-9	1,479	-0.61%
2022/06/30	1	21.50	0	0.00	21.20	1	1,435	0.07%
2022/06/29	0	0.00	1	21.85	22.05	-1	1,361	-0.07%
2022/06/27	1	22.10	4	21.78	21.60	-3	1,281	-0.23%
2022/06/24	0	0.00	5	21.14	21.20	-5	1,164	-0.43%
2022/06/23	0	0.00	5	20.42	20.70	-5	1,068	-0.47%
2022/06/22	1	19.95	4	20.00	19.85	-3	1,059	-0.28%
2022/06/17	9	20.12	0	0.00	20.20	9	1,034	0.87%
2022/06/16	0	0.00	1	20.55	20.35	-1	1,026	-0.10%
2022/06/15	1	20.90	20	20.81	20.75	-19	1,022	-1.86%
2022/06/07	1	20.70	0	0.00	20.50	1	1,010	0.10%
2022/06/06	1	20.80	2	21.05	20.85	-1	1,009	-0.10%
2022/06/02	0	0.00	4	20.74	20.65	-4	1,021	-0.39%
2022/05/30	0	0.00	1	20.30	20.25	-1	1,050	-0.10%
2022/05/27	0	0.00	2	20.05	19.90	-2	1,049	-0.19%
2022/05/25	0	0.00	20	19.72	19.90	-20	1,064	-1.88%
2022/05/24	0	0.00	10	19.80	19.65	-10	1,079	-0.93%
2022/05/23	0	0.00	8	19.80	19.85	-8	1,075	-0.74%
2022/05/18	3	19.80	0	0.00	19.85	3	1,081	0.28%
2022/05/17	0	0.00	10	19.70	19.75	-10	1,080	-0.93%
2022/05/13	1	18.60	0	0.00	18.60	1	1,055	0.09%
2022/05/12	1	18.70	0	0.00	18.45	1	1,066	0.09%
2022/05/11	1	18.90	0	0.00	18.80	1	1,063	0.09%
2022/05/06	2	18.55	0	0.00	18.80	2	1,089	0.18%
2022/05/04	1	18.80	0	0.00	18.80	1	1,133	0.09%
2022/04/29	0	0.00	2	18.95	18.80	-2	1,173	-0.17%
2022/04/28	20	18.85	0	0.00	18.85	20	1,189	1.68%
2022/04/27	11	18.76	0	0.00	18.75	11	1,202	0.91%
2022/04/26	1	19.35	0	0.00	19.25	1	1,194	0.08%
2022/04/22	7	20.55	0	0.00	20.60	7	1,189	0.59%
2022/04/21	5	20.85	33	20.63	20.80	-28	1,195	-2.34%
2022/04/18	6	18.94	0	0.00	19.05	6	1,179	0.51%
2022/04/15	2	18.95	0	0.00	18.95	2	1,184	0.17%
2022/04/14	1	19.20	0	0.00	19.15	1	1,218	0.08%
2022/04/12	10	18.78	0	0.00	18.75	10	1,273	0.79%
2022/04/11	30	18.97	0	0.00	18.80	30	1,310	2.29%
2022/04/07	2	19.20	0	0.00	19.15	2	1,341	0.15%
2022/03/23	1	19.80	0	0.00	19.80	1	1,560	0.06%
2022/03/16	1	18.65	0	0.00	18.70	1	1,910	0.05%
2022/03/15	5	18.45	0	0.00	18.35	5	2,026	0.25%
2022/03/11	0	18.95	0	0.00	18.85	0	2,109	0.00%
2022/03/10	25	18.98	0	0.00	19.05	25	2,144	1.17%
2022/03/09	1	18.70	0	0.00	18.60	1	2,191	0.05%
2022/03/08	22	18.45	0	0.00	18.45	22	2,308	0.95%
2022/03/07	0.5	18.95	0	0.00	19.00	0.5	2,452	0.02%
2022/03/01	20	20.15	0	0.00	20.25	20	3,013	0.66%
2022/02/24	2.5	19.42	0	0.00	19.40	2.5	3,290	0.08%
2022/02/21	0	0.00	2	20.35	20.35	-2	3,636	-0.06%
2022/02/17	0	0.00	1	20.65	20.55	-1	3,713	-0.03%
2022/02/16	1	20.25	0	0.00	20.40	1	3,814	0.03%
2022/02/14	1	20.00	0	0.00	20.05	1	3,987	0.03%
2022/02/11	0	0.00	2	20.70	20.70	-2	4,146	-0.05%
2022/02/07	1	19.70	0	0.00	19.90	1	4,428	0.02%
2022/01/26	5	19.50	0	0.00	19.50	5	4,514	0.11%
2022/01/25	9	19.64	0	0.00	19.65	9	4,655	0.19%
2022/01/21	3	20.50	0	0.00	20.35	3	4,818	0.06%
2022/01/20	3	21.00	0	0.00	20.90	3	4,948	0.06%
2022/01/18	6	21.19	0	0.00	21.15	6	5,262	0.11%
2022/01/13	2	21.15	0	0.00	20.85	2	5,483	0.04%
2022/01/12	0	0.00	4	21.15	21.10	-4	5,573	-0.07%
2022/01/11	0	0.00	2	21.20	21.25	-2	5,616	-0.04%
2021/12/29	0	0.00	3	22.40	22.35	-3	6,208	-0.05%
2021/12/27	10	22.30	0	0.00	22.30	10	6,337	0.16%
2021/12/24	13	22.21	0	0.00	22.20	13	6,473	0.20%
2021/12/23	6	22.51	0	0.00	22.50	6	6,548	0.09%
2021/12/22	0	0.00	3	22.52	22.35	-3	6,667	-0.04%
2021/12/21	0	0.00	5	22.05	22.00	-5	6,843	-0.07%
2021/12/20	4	22.00	0	0.00	21.95	4	7,018	0.06%
2021/12/17	26	22.01	0	0.00	22.00	26	7,454	0.35%
2021/12/16	1	22.15	15	22.05	22.05	-14	8,093	-0.17%
2021/12/15	1	22.00	0	0.00	22.00	1	8,669	0.01%
2021/12/14	0	0.00	2	22.85	22.20	-2	9,666	-0.02%
2021/12/13	6	22.47	0	0.00	22.60	6	9,753	0.06%
2021/12/10	4	22.36	0	0.00	22.35	4	9,867	0.04%
2021/12/09	7	22.97	0.2	23.18	22.85	6.8	9,912	0.07%
2021/12/08	10	23.13	0	0.00	23.05	10	9,874	0.10%
2021/12/07	5	23.30	0	0.00	23.15	5	9,914	0.05%
2021/12/06	3	23.07	2	23.15	23.00	1	9,932	0.01%
2021/12/02	5	23.89	2	23.93	23.35	3	10,203	0.03%
2021/12/01	9	24.53	8	25.15	24.75	1	10,291	0.01%
2021/11/30	17.2	24.85	37.5	24.51	24.85	-20.3	10,215	-0.20%
2021/11/29	0	0.00	3	23.27	23.35	-3	10,087	-0.03%
2021/11/26	0	0.00	5	23.60	23.70	-5	10,378	-0.05%
2021/11/25	0	0.00	9.8	23.92	23.70	-9.8	10,740	-0.09%
2021/11/24	0	0.00	3	23.50	23.60	-3	10,749	-0.03%
2021/11/23	1	23.55	5.8	23.41	23.15	-4.8	10,736	-0.04%
2021/11/22	2	22.70	0	0.00	22.75	2	10,769	0.02%
2021/11/19	12	22.96	3	23.07	22.90	9	11,022	0.08%
2021/11/16	1	21.85	0	0.00	21.70	1	10,903	0.01%
2021/11/15	1	21.95	0	0.00	21.30	1	10,887	0.01%
2021/11/11	4	22.44	1	22.60	22.30	3	10,763	0.03%
2021/11/10	4	22.98	3	23.38	22.85	1	10,692	0.01%
2021/11/09	7	23.94	1	23.85	24.00	6	10,557	0.06%
2021/11/08	0	0.00	7	23.63	23.70	-7	10,423	-0.07%
2021/11/05	2	23.03	0	0.00	23.15	2	10,395	0.02%
2021/11/03	0	0.00	10	22.85	23.00	-10	10,351	-0.10%
2021/11/02	10	23.37	10	22.85	22.85	0	10,261	0.00%
2021/11/01	6	23.85	1	24.05	23.85	5	10,101	0.05%
2021/10/29	2	23.90	2	23.73	23.70	0	9,972	0.00%
2021/10/28	6	23.90	2	23.95	23.70	4	9,934	0.04%
2021/10/26	13	24.16	8	23.64	23.60	5	9,774	0.05%
2021/10/25	7	22.48	6	22.46	23.25	1	9,537	0.01%
2021/10/21	1	22.50	0	0.00	22.50	1	9,625	0.01%
2021/10/20	1	22.50	2	22.50	22.35	-1	9,678	-0.01%
2021/10/18	3	23.43	2	23.28	23.20	1	9,650	0.01%
2021/10/15	2	22.80	2	22.90	22.70	0	9,549	0.00%
2021/10/14	0	0.00	1	23.25	22.50	-1	9,535	-0.01%
2021/10/13	6	23.34	3	23.30	22.85	3	9,507	0.03%
2021/10/12	4	23.51	3	23.42	23.35	1	9,568	0.01%
2021/10/08	1	22.80	1	23.20	23.20	0	9,481	0.00%
2021/10/07	12	23.01	13	23.23	22.95	-1	9,423	-0.01%
2021/10/06	1	22.85	50	22.70	22.55	-49	9,383	-0.52%
2021/10/05	1	22.80	1	22.95	23.15	0	9,351	0.00%
2021/10/04	10	23.50	11	23.00	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	6	23.42	22.80	-6	9,248	-0.06%
2021/09/29	0	0.00	1	24.45	24.05	-1	9,019	-0.01%
2021/09/28	7	24.76	15	24.42	24.50	-8	8,906	-0.09%
2021/09/27	20	24.85	42	24.53	24.40	-22	8,715	-0.25%
2021/09/24	20	25.11	11	24.89	25.05	9	8,575	0.10%
2021/09/23	52	24.80	97	24.21	25.35	-45	8,134	-0.55%
2021/09/22	56	25.09	15	23.83	23.60	41	7,496	0.55%
2021/09/17	73	25.70	69	25.71	25.45	4	6,924	0.06%
2021/09/16	5	24.77	4	25.00	23.90	1	5,909	0.02%
2021/09/15	0	0.00	1	24.05	24.20	-1	5,737	-0.02%
2021/09/14	9	23.96	0	0.00	24.30	9	5,652	0.16%
2021/09/10	60	22.40	0	0.00	22.30	60	5,457	1.10%
2021/09/07	20	23.83	0	0.00	23.80	20	5,137	0.39%
2021/09/06	0	0.00	8	23.84	23.00	-8	5,070	-0.16%
2021/09/03	5	24.10	10	24.45	24.15	-5	4,887	-0.10%
2021/09/02	2	23.90	15	24.15	24.15	-13	4,845	-0.27%
2021/09/01	10	24.72	2	24.73	24.90	8	4,667	0.17%
2021/08/31	16	24.32	31	24.07	24.80	-15	4,327	-0.35%
2021/08/30	11	23.22	1	23.30	23.15	10	3,921	0.26%
2021/08/26	0	0.00	44	23.23	23.10	-44	3,753	-1.17%
2021/08/25	10	22.75	14	22.18	23.20	-4	3,618	-0.11%
2021/08/24	10	22.10	3	21.80	21.90	7	3,364	0.21%
2021/08/23	0	0.00	10	20.25	20.45	-10	3,242	-0.31%
2021/08/20	4	19.95	0	0.00	19.70	4	3,254	0.12%
2021/08/18	0	0.00	1	19.20	19.70	-1	3,353	-0.03%
2021/08/11	2	20.53	1	19.65	19.85	1	3,505	0.03%
2021/08/10	3	20.80	0	0.00	20.80	3	3,572	0.08%
2021/08/04	2	21.50	0	0.00	21.50	2	4,279	0.05%
2021/08/03	0	0.00	1	21.55	21.35	-1	4,409	-0.02%
2021/08/02	0	0.00	1	21.80	21.60	-1	4,447	-0.02%
2021/07/30	5	21.50	0	0.00	21.60	5	4,497	0.11%
2021/07/28	5	21.26	10	22.50	21.25	-5	4,741	-0.11%
2021/07/27	1	23.45	1	23.10	22.45	0	4,874	0.00%
2021/07/26	4	22.55	0	0.00	23.20	4	4,851	0.08%
2021/07/21	3	21.37	0	0.00	20.95	3	5,132	0.06%
2021/07/19	29	22.30	0	0.00	22.30	29	5,432	0.53%
2021/07/16	0	0.00	1	22.45	22.35	-1	6,116	-0.02%
2021/07/15	1	21.70	0	0.00	21.65	1	6,369	0.02%
2021/07/14	20	21.00	0	0.00	20.85	20	6,823	0.29%
2021/07/13	10	21.45	36	21.71	21.05	-26	7,156	-0.36%
2021/07/12	5	21.13	7	21.09	21.60	-2	7,245	-0.03%
2021/07/09	9	21.03	11	20.99	20.90	-2	7,379	-0.03%
2021/07/08	12.2	21.24	2	21.25	21.25	10.2	7,533	0.14%
2021/07/07	8	21.53	0	0.00	21.40	8	7,726	0.10%
2021/07/06	15	21.77	0	0.00	21.60	15	7,986	0.19%
2021/07/05	3	21.47	0	0.00	21.75	3	8,189	0.04%
2021/07/01	1	21.65	0	0.00	21.40	1	8,417	0.01%
2021/06/29	0	0.00	2	21.90	21.85	-2	8,808	-0.02%
2021/06/25	0	0.00	2	22.55	22.25	-2	9,344	-0.02%
2021/06/24	2	22.50	1	22.55	22.70	1	9,602	0.01%
2021/06/23	0	0.00	1	23.00	23.00	-1	10,178	-0.01%
2021/06/22	3	22.07	0	0.00	21.70	3	10,793	0.03%
2021/06/16	1	22.60	0	0.00	22.35	1	12,676	0.01%
2021/06/11	3	22.60	0	0.00	22.60	3	13,286	0.02%
2021/06/10	3	22.93	2	23.00	22.65	1	13,786	0.01%
2021/06/08	0	0.00	2	24.10	24.05	-2	16,008	-0.01%
2021/06/07	1	23.15	1	23.70	23.70	0	16,452	0.00%
2021/06/03	0	0.00	1	24.15	24.00	-1	17,041	-0.01%
2021/06/02	0	0.00	2	23.50	23.75	-2	17,295	-0.01%
2021/06/01	2	24.70	0	0.00	24.65	2	17,635	0.01%
2021/05/31	2	24.05	2	24.60	24.60	0	17,913	0.00%
2021/05/28	0	0.00	2	24.15	24.15	-2	18,415	-0.01%
2021/05/27	2	24.80	0	0.00	24.50	2	19,200	0.01%
2021/05/25	2	24.95	0	0.00	24.75	2	19,709	0.01%
2021/05/24	1	24.35	1	24.00	24.55	0	20,518	0.00%
2021/05/21	0	0.00	0	24.05	24.00	0	20,960	0.00%
2021/05/20	4	23.25	0	0.00	23.25	4	21,785	0.02%
2021/05/19	2	24.00	0	0.00	24.00	2	22,940	0.01%
2021/05/17	0	0.00	1	21.60	21.30	-1	23,184	0.00%
2021/05/14	5	23.53	0	0.00	23.10	5	23,060	0.02%
2021/05/13	0	0.00	7	22.79	23.20	-7	23,142	-0.03%
2021/05/12	1	22.05	0	0.00	22.65	1	23,223	0.00%
2021/05/07	4	26.18	3.7	26.66	26.70	0.3	23,046	0.00%
2021/05/06	3	26.52	0	0.00	26.10	3	23,078	0.01%
2021/05/05	10	25.00	12	25.90	26.30	-2	23,029	-0.01%
2021/05/04	2	25.35	12	25.54	25.40	-10	22,987	-0.04%
2021/05/03	6	26.48	0	0.00	26.00	6	22,942	0.03%
2021/04/29	11	27.52	6.3	27.44	27.40	4.7	22,917	0.02%
2021/04/28	5	28.12	12	28.89	28.20	-7	23,062	-0.03%
2021/04/27	7.3	28.38	4.3	28.28	28.75	3.1	23,497	0.01%
2021/04/26	17	28.75	6	28.88	28.55	11	23,892	0.05%
2021/04/23	10	29.61	1	29.00	29.45	9	23,760	0.04%
2021/04/22	67	33.23	107	31.08	29.45	-40.1	23,683	-0.17%	大賣/
2021/04/21	29	32.82	11	32.61	32.60	18	23,036	0.08%
2021/04/20	36	32.78	29.8	32.82	32.35	6.2	22,928	0.03%
2021/04/19	25	31.87	18	32.07	32.20	7	22,678	0.03%
2021/04/16	7	31.09	23	31.37	31.10	-16	22,454	-0.07%
2021/04/15	4	31.00	6	30.94	30.75	-2	22,522	-0.01%
2021/04/14	0.1	30.30	0	0.00	30.05	0.1	22,746	0.00%
2021/04/13	9.9	30.95	3	30.62	30.75	6.9	22,708	0.03%
2021/04/12	9	30.04	10	30.94	31.00	-1	22,622	0.00%
2021/04/09	13	29.93	2	30.05	30.05	11	22,457	0.05%
2021/04/08	14	30.80	0	0.00	30.70	14	22,353	0.06%
2021/04/07	0	0.00	13	30.93	30.70	-13	22,626	-0.06%
2021/04/06	11.9	30.95	3	30.92	30.70	8.9	22,812	0.04%
2021/04/01	0	0.00	11	31.54	31.40	-11	23,514	-0.05%
2021/03/31	43	31.28	62	31.25	31.05	-19	23,970	-0.08%
2021/03/30	10.1	32.21	6.2	32.50	32.00	3.9	23,883	0.02%
2021/03/29	25	32.98	1	33.00	32.65	24	23,886	0.10%
2021/03/26	36	33.80	37	33.45	33.40	-1	24,177	0.00%
2021/03/25	93	32.97	41	33.07	33.10	52	24,426	0.21%
2021/03/24	33	30.82	118	30.46	31.25	-85	24,766	-0.34%	大賣/
2021/03/23	27	30.30	113	30.26	30.25	-86	24,698	-0.35%	大賣/
2021/03/22	1	33.85	16.4	33.77	33.60	-15.4	24,373	-0.06%
2021/03/19	24	35.11	24	34.68	34.60	0	24,067	0.00%
2021/03/18	5	34.21	11	34.30	34.10	-6	23,572	-0.03%
2021/03/17	40	33.89	14	34.24	33.70	26	23,445	0.11%
2021/03/16	69	34.85	67	35.20	34.60	2	23,195	0.01%
2021/03/15	95	35.38	67	35.53	35.30	28	22,716	0.12%
2021/03/12	431	33.12	424.4	33.76	34.50	6.6	21,886	0.03%	大買/大賣/
2021/03/11	22	31.81	58.7	31.82	32.30	-36.7	20,610	-0.18%
2021/03/10	58	31.58	63	31.79	31.25	-5	20,337	-0.02%
2021/03/09	33	30.49	23	30.95	31.00	10	20,017	0.05%
2021/03/08	5	30.87	23	30.37	30.50	-18	19,842	-0.09%
2021/03/05	12	30.97	9	31.08	30.85	3	19,635	0.02%
2021/03/04	47	31.24	10	30.70	30.50	37	19,337	0.19%
2021/03/03	41	31.29	22.1	31.21	31.30	18.9	19,040	0.10%
2021/03/02	28	31.68	14	31.28	30.35	14	18,556	0.08%
2021/02/26	71	31.09	76	30.71	30.50	-5	17,786	-0.03%
2021/02/25	24	30.49	35	30.74	30.65	-11	17,535	-0.06%
2021/02/24	28	30.50	48	30.69	30.80	-20	17,255	-0.12%
2021/02/23	23	29.31	8	29.24	29.40	15	16,457	0.09%
2021/02/22	126	29.29	70	28.68	28.20	56	16,102	0.35%	大買/
2021/02/19	325	28.69	259	29.09	29.60	66	15,862	0.42%	大買/大賣/
2021/02/18	33	27.20	35	27.18	27.05	-2	14,894	-0.01%
2021/02/05	2	26.53	8	26.70	26.70	-6	14,535	-0.04%
2021/02/04	0	0.00	1	26.45	26.40	-1	14,478	-0.01%
2021/02/03	5	26.65	8	26.69	26.60	-3	14,380	-0.02%
2021/02/02	2	26.15	5	26.55	26.45	-3	14,221	-0.02%
2021/02/01	0	0.00	1	25.95	25.90	-1	14,229	-0.01%
2021/01/29	6	26.13	7	25.56	25.20	-1	14,293	-0.01%
2021/01/27	1	26.85	1	26.50	26.50	0	14,239	0.00%
2021/01/25	3	26.60	5	26.72	26.80	-2	14,198	-0.01%
2021/01/22	0	0.00	2	26.10	26.20	-2	14,018	-0.01%
2021/01/21	4	26.68	10	27.05	26.40	-6	13,954	-0.04%
2021/01/20	6	27.68	7	26.87	26.65	-1	13,718	-0.01%
2021/01/19	11	27.58	24	27.01	27.60	-13	13,192	-0.10%
2021/01/18	3	25.22	2	25.60	25.10	1	12,593	0.01%
2021/01/15	2	24.93	0	0.00	24.70	2	12,663	0.02%
2021/01/14	1	25.60	0	0.00	25.15	1	12,751	0.01%
2021/01/13	11	25.70	6	25.62	25.60	5	13,110	0.04%
2021/01/12	2	23.90	33.7	25.29	25.20	-31.7	12,862	-0.25%
2021/01/08	14	25.15	2	24.95	24.70	12	12,573	0.10%
2021/01/07	8	26.47	8	26.28	26.15	0	12,469	0.00%
2021/01/06	3	25.73	12.9	25.90	25.60	-9.9	12,141	-0.08%
2021/01/05	2	25.53	1	25.90	25.25	1	12,098	0.01%
2021/01/04	4	26.18	7	26.08	25.95	-3	12,233	-0.02%
2020/12/31	1	26.60	3	26.03	25.95	-2	12,523	-0.02%
2020/12/30	6	26.12	4	26.61	26.35	2	12,722	0.02%
2020/12/29	2	26.33	23	26.16	26.30	-21	12,603	-0.17%
2020/12/28	70	25.87	55	26.09	25.80	15	12,319	0.12%
2020/12/25	1	25.10	23	24.99	25.10	-22	11,496	-0.19%
2020/12/24	4	23.24	11	23.47	22.85	-7	10,843	-0.06%
2020/12/23	5	23.01	50	22.10	23.10	-45	10,730	-0.42%
2020/12/22	53	23.20	37	23.24	22.90	16	10,416	0.15%
2020/12/21	58	23.55	15	23.17	23.10	43	9,876	0.44%
2020/12/18	67	21.77	76	22.49	23.40	-9	9,081	-0.10%
2020/12/17	18	19.96	28	20.38	21.30	-10	8,215	-0.12%
2020/12/16	1	19.40	3	19.57	19.40	-2	7,667	-0.03%
2020/12/15	20	19.00	0	0.00	18.85	20	7,585	0.26%
2020/12/14	1	19.30	2	19.43	19.30	-1	7,562	-0.01%
2020/12/11	0	0.00	2	19.05	18.50	-2	7,499	-0.03%
2020/12/10	52	19.22	4	19.16	19.70	48	7,397	0.65%
2020/12/09	4	19.00	2	19.05	19.15	2	7,234	0.03%
2020/12/08	2	19.05	1	19.15	18.95	1	7,261	0.01%
2020/12/07	0	0.00	5	18.90	18.90	-5	7,246	-0.07%
2020/12/04	4.4	18.86	7	18.89	19.05	-2.6	7,152	-0.04%
2020/12/03	2	18.03	3	17.95	18.00	-1	6,958	-0.01%
2020/12/02	5	17.65	1	17.70	17.75	4	6,913	0.06%
2020/12/01	10	17.10	10	17.70	17.60	0	6,932	0.00%
2020/11/30	2	17.20	1	17.20	17.25	1	7,074	0.01%
2020/11/26	2	17.68	41	17.75	17.65	-39	7,090	-0.55%
2020/11/23	49	17.56	0	17.55	17.55	49	7,066	0.69%
2020/11/19	2	18.20	11	17.94	17.85	-9	6,974	-0.13%
2020/11/18	668	18.41	647	19.18	18.15	21	6,860	0.31%	大買/大賣/
2020/11/17	1	19.40	16	19.17	19.40	-15	6,236	-0.24%
2020/11/13	0	0.00	1	17.80	17.80	-1	6,042	-0.02%
2020/11/12	0	0.00	1	17.50	17.40	-1	6,085	-0.02%
2020/11/11	3	17.57	7	17.73	17.60	-4	6,136	-0.07%
2020/11/10	0	0.00	2	17.48	17.55	-2	6,078	-0.03%
2020/11/09	6	17.28	4	17.25	17.10	2	5,987	0.03%
2020/11/06	4	18.18	0	0.00	17.70	4	5,853	0.07%
2020/11/05	0	0.00	0.3	17.55	17.65	-0.3	5,742	-0.01%
2020/11/04	3	17.53	6	17.18	17.30	-3	5,797	-0.05%
2020/11/03	0	0.00	2.5	17.72	18.00	-2.5	5,704	-0.04%
2020/10/30	5	17.30	5	17.20	16.95	0	5,724	0.00%
2020/10/29	0	0.00	1	17.25	17.55	-1	5,790	-0.02%
2020/10/28	65	17.57	54	17.30	17.05	11	5,729	0.19%
2020/10/26	2	17.15	16	17.06	17.20	-14	5,610	-0.25%
2020/10/23	3	17.52	3	17.37	17.05	0	5,568	0.00%
2020/10/22	2	17.35	21	17.29	17.30	-19	5,409	-0.35%
2020/10/21	47	17.69	22	17.69	16.95	25	5,223	0.48%
2020/10/20	2	16.88	3	16.97	17.00	-1	4,791	-0.02%
2020/10/19	1	16.55	2	16.85	16.70	-1	4,730	-0.02%
2020/10/16	5	16.65	10	16.55	16.50	-5	4,702	-0.11%
2020/10/15	2	16.83	0	0.00	16.65	2	4,716	0.04%
2020/10/14	0	0.00	2	17.15	16.85	-2	4,859	-0.04%
2020/10/13	0	0.00	1	17.00	17.10	-1	4,915	-0.02%
2020/10/12	7	17.06	1	17.20	17.05	6	4,800	0.12%
2020/10/08	8	17.10	6	16.21	17.10	2	4,527	0.04%
2020/10/07	7	14.99	8	15.24	15.95	-1	4,128	-0.02%
2020/10/06	5	14.60	0	0.00	15.10	5	3,809	0.13%
2020/10/05	5	13.55	2	13.80	13.75	3	3,517	0.09%
2020/09/23	2	13.50	2	13.30	13.40	0	3,223	0.00%
2020/09/22	4	13.70	3	13.60	13.50	1	3,160	0.03%
2020/09/07	5	13.75	5	13.60	12.90	0	2,800	0.00%
2020/09/03	3	13.20	1	13.45	13.15	2	2,651	0.08%
2020/09/02	3	13.47	0	0.00	13.65	3	2,466	0.12%
2020/08/18	2	13.95	0	0.00	13.55	2	1,960	0.10%
2020/08/17	1	13.90	0	0.00	13.90	1	1,884	0.05%
2020/08/10	0	0.00	1	13.70	13.55	-1	1,757	-0.06%
2020/08/05	2	13.63	6	13.53	13.00	-4	1,635	-0.24%
2020/07/20	33	12.62	23.1	12.28	12.20	9.9	1,299	0.76%
2020/07/16	0	0.00	10	11.67	11.75	-10	936	-1.07%
2020/07/08	10	11.85	0	0.00	11.90	10	1,024	0.98%
2020/07/06	0	0.00	15	11.70	11.65	-15	1,000	-1.50%
2020/06/24	0	0.00	30	11.90	11.80	-30	910	-3.29%
2020/06/23	10	11.60	0	0.00	11.65	10	865	1.16%
2020/06/19	30	11.78	0	0.00	11.85	30	857	3.50%
2020/06/18	5	11.55	0	0.00	11.45	5	844	0.59%
2020/05/27	0	0.00	2.5	11.60	11.70	-2.5	925	-0.27%
2020/05/26	2	11.73	0	0.00	11.65	2	930	0.21%
2020/05/19	1	11.30	2	11.60	11.70	-1	930	-0.11%
2020/05/13	1	11.40	1	11.70	11.60	0	898	0.00%
2020/05/08	1	11.20	0	0.00	11.20	1	861	0.12%
2020/05/07	1	11.35	0	0.00	11.30	1	861	0.12%
2020/05/06	0	0.00	1	11.10	11.40	-1	830	-0.12%
2020/05/04	0	0.00	8	10.56	10.55	-8	794	-1.01%
2020/04/30	4	10.85	0	0.00	10.90	4	792	0.50%
2020/04/29	4	10.40	0	0.00	10.60	4	791	0.51%
2020/02/13	0	0.00	5	12.00	11.95	-5	480	-1.04%
2020/02/03	5	11.75	0	0.00	11.80	5	592	0.84%
2020/01/30	0	0.00	7	12.45	12.20	-7	575	-1.22%
2020/01/10	7	13.41	0	0.00	13.35	7	622	1.12%
2020/01/08	0	0.00	7.5	13.25	13.35	-7.5	705	-1.06%
2019/12/20	0	0.00	2	14.08	13.95	-2	739	-0.27%
2019/12/19	0	0.00	21	13.89	14.00	-21	732	-2.87%
2019/12/09	6	12.80	0	0.00	12.85	6	747	0.80%
2019/11/07	0	0.00	1	13.40	13.00	-1	1,355	-0.07%
2019/11/04	7	13.80	0	0.00	13.80	7	1,344	0.52%
2019/10/31	2	14.03	0	0.00	13.55	2	1,290	0.16%
2019/10/16	120.1	13.75	120	13.58	13.80	0.1	1,184	0.01%	大買/大賣/
2019/09/24	0	0.00	2	13.35	13.10	-2	1,065	-0.19%
2019/09/20	1	13.05	0	0.00	13.00	1	1,046	0.10%
2019/09/11	0	0.00	5	12.85	12.80	-5	980	-0.51%
2019/09/04	0.1	13.10	0	0.00	13.20	0.1	925	0.01%
2019/09/03	1	12.95	0	0.00	13.00	1	917	0.11%
2019/08/20	0	0.00	46	12.61	12.60	-46	656	-7.00%
2019/08/19	0	0.00	25	12.01	12.45	-25	554	-4.51%
2019/08/16	0	0.00	5	10.60	11.35	-5	407	-1.23%
2019/08/13	5	10.55	0	0.00	10.60	5	381	1.31%
2019/08/12	5	10.50	5	10.75	10.80	0	401	0.00%
2019/08/08	1	10.45	2	10.70	10.60	-1	421	-0.24%
2019/08/07	0	0.00	5	10.55	10.40	-5	511	-0.98%
2019/08/06	0	0.00	30	10.30	10.40	-30	574	-5.22%
2019/08/05	1	10.70	0	0.00	10.60	1	680	0.15%
2019/08/02	1	10.85	1	10.85	10.85	0	684	0.00%
2019/08/01	5	10.80	0	0.00	10.95	5	688	0.73%
2019/07/31	0	0.00	5	11.05	10.90	-5	752	-0.66%
2019/07/30	0	0.00	1	10.90	10.95	-1	750	-0.13%
2019/07/26	5	11.30	0	0.00	11.25	5	755	0.66%
2019/07/23	11	11.25	1	11.25	11.25	10	771	1.30%
2019/07/22	20	11.25	0	0.00	11.25	20	767	2.61%
2019/07/19	10	11.50	0	0.00	11.40	10	758	1.32%
2019/07/18	5	11.55	0	0.00	11.60	5	752	0.66%
2019/07/09	21	11.72	0	0.00	11.75	21	784	2.68%
2019/07/03	10	11.60	0	0.00	11.60	10	796	1.26%
2019/06/28	0	0.00	5	11.65	11.60	-5	838	-0.60%
2019/06/26	20	11.58	0	0.00	11.60	20	856	2.34%
2019/06/25	5	11.55	5	11.70	11.60	0	871	0.00%
2019/06/21	5	11.70	0	0.00	11.75	5	899	0.56%
2019/06/20	0	0.00	5	11.70	11.80	-5	899	-0.56%
2019/06/19	0	0.00	6	11.63	11.55	-6	894	-0.67%
2019/06/18	5	11.55	3	11.55	11.55	2	901	0.22%
2019/06/13	7	11.65	0	0.00	11.65	7	915	0.76%
2019/06/11	1	11.80	1	11.90	11.90	0	947	0.00%
2019/06/05	1	12.15	18	12.10	12.15	-17	1,055	-1.61%
2019/06/03	0	0.00	8	12.13	12.05	-8	1,061	-0.75%
2019/05/29	20	12.05	0	0.00	12.05	20	1,067	1.87%
2019/05/27	6	12.05	0	0.00	12.10	6	1,086	0.55%
2019/05/22	2	12.23	0	0.00	12.20	2	1,120	0.18%
2019/05/20	3	12.50	0	0.00	12.20	3	1,112	0.27%
2019/05/17	1	12.70	0	0.00	12.50	1	1,104	0.09%
2019/05/16	20	12.80	60	12.78	12.70	-40	1,081	-3.70%
2019/05/15	0	0.00	60	12.93	13.00	-60	1,060	-5.66%
2019/05/13	6	11.28	11	11.68	12.30	-5	908	-0.55%
2019/05/10	3	11.63	4	11.70	11.40	-1	800	-0.12%
2019/05/08	25	11.77	1	11.95	11.90	24	790	3.04%
2019/05/07	0	0.00	5	11.90	11.80	-5	723	-0.69%
2019/05/06	5	11.90	0	0.00	11.80	5	727	0.69%
2019/05/02	7	12.00	0	0.00	11.90	7	713	0.98%
2019/04/30	0	0.00	5	12.00	11.95	-5	708	-0.71%
2019/04/29	5	11.95	0	0.00	11.90	5	704	0.71%
2019/04/16	0	0.00	4	12.25	12.20	-4	668	-0.60%
2019/04/15	10	12.25	0.1	12.20	12.25	9.9	657	1.50%
2019/04/08	10	12.35	0	0.00	12.35	10	645	1.55%
2019/04/03	10	12.20	5	11.95	12.25	5	629	0.79%
2019/04/02	10	11.90	0	0.00	11.95	10	616	1.62%
2019/04/01	15	12.07	0	0.00	12.05	15	606	2.47%
2019/03/27	10	12.20	0	0.00	12.20	10	577	1.73%
2019/03/25	20	12.78	0	0.00	12.65	20	547	3.65%
2019/03/22	0	0.00	7	12.99	12.90	-7	547	-1.28%
2019/03/18	0	0.00	2	13.05	13.10	-2	558	-0.36%
2019/03/15	2	13.10	0	0.00	13.05	2	555	0.36%
2019/03/14	0	0.00	5	12.90	12.85	-5	530	-0.94%
2019/03/13	4	13.24	0	0.00	13.15	4	528	0.76%
2019/03/12	2	13.93	0	0.00	13.60	2	506	0.39%
2019/03/11	10	13.80	1	13.45	13.85	9	449	2.00%
2019/03/07	1	12.90	0	0.00	12.70	1	482	0.21%
2019/02/26	0	0.00	10	13.00	12.85	-10	554	-1.80%
2019/02/11	11	12.20	0	0.00	12.15	11	528	2.08%
2019/01/30	1	12.15	1	12.20	12.20	0	526	0.00%
2019/01/25	1	12.30	0	0.00	12.30	1	529	0.19%
2019/01/14	0	0.00	5	12.20	12.20	-5	527	-0.95%
2019/01/08	5	12.15	5	12.30	12.25	0	549	0.00%
2019/01/03	3	12.10	3	12.25	12.20	0	617	0.00%
2019/01/02	5	12.35	0	0.00	12.20	5	621	0.80%
2018/12/28	0	0.00	5	12.35	12.35	-5	625	-0.80%
2018/12/25	5	12.40	0	0.00	12.35	5	634	0.79%
2018/12/17	0	0.00	2	12.45	12.60	-2	627	-0.32%
2018/12/12	2	13.15	0	0.00	13.25	2	595	0.34%
2018/12/06	0	0.00	2	13.70	13.10	-2	609	-0.33%
2018/11/29	2	12.70	0	0.00	12.95	2	571	0.35%
2018/11/23	1	11.95	1	12.00	12.00	0	485	0.00%
2018/10/29	0	0.00	5	12.20	12.20	-5	490	-1.02%
2018/10/25	5	12.15	0	0.00	12.20	5	490	1.02%
2018/10/18	0	0.00	5	12.65	12.55	-5	482	-1.04%
2018/10/17	5	12.80	0	0.00	12.60	5	477	1.05%
2018/10/16	0	0.00	5	12.90	12.95	-5	473	-1.06%
2018/10/15	5	12.80	0	0.00	12.60	5	472	1.06%
2018/10/12	0	0.00	5	11.95	12.85	-5	469	-1.07%
2018/10/09	5	14.25	3	14.60	14.15	2	418	0.48%
2018/10/08	5	14.30	2	14.55	14.35	3	414	0.72%
2018/10/05	0	0.00	5	14.70	14.60	-5	412	-1.21%
2018/10/03	5	15.30	0	0.00	15.35	5	430	1.16%
2018/09/25	0	0.00	12	15.30	15.35	-12	493	-2.43%
2018/09/05	0	0.00	2	16.15	16.00	-2	614	-0.33%
2018/08/16	0	0.00	0.9	15.50	15.50	-0.9	768	-0.11%
2018/07/24	1	16.70	0	0.00	16.95	1	799	0.13%
2018/07/11	0.9	17.95	0	0.00	17.95	0.9	820	0.11%
2018/07/03	2	17.50	0	0.00	17.35	2	830	0.24%
2018/06/27	3	17.75	0	0.00	17.45	3	833	0.36%
2018/06/01	0	0.00	19	17.50	17.60	-19	1,073	-1.77%
2018/05/31	0	0.00	1	17.50	17.50	-1	1,169	-0.09%
2018/05/28	1	17.05	0	0.00	17.05	1	1,319	0.08%
2018/05/18	0	0.00	5	16.57	16.55	-5	1,511	-0.33%
2018/05/16	5	16.50	5	16.75	16.35	0	1,553	0.00%
2018/05/08	3	16.70	3	17.05	16.75	0	1,630	0.00%
2018/05/07	5	17.00	0	0.00	16.90	5	1,635	0.31%
2018/05/04	8	17.23	0	0.00	17.20	8	1,649	0.49%
2018/05/02	0	0.00	2	17.05	17.20	-2	1,730	-0.12%
2018/04/30	0	0.00	3	17.05	16.90	-3	1,893	-0.16%
2018/04/26	5	16.65	0	0.00	16.60	5	1,908	0.26%
2018/04/24	0	0.00	1	16.75	16.70	-1	1,913	-0.05%
2018/04/23	0	0.00	1	17.00	17.10	-1	1,916	-0.05%
2018/04/16	2	17.70	20	17.75	17.80	-18	1,957	-0.92%
2018/04/13	24	18.09	1	18.40	17.90	23	1,981	1.16%
2018/04/12	6	17.83	0	0.00	17.75	6	1,991	0.30%
2018/04/10	0	0.00	5	17.10	17.05	-5	2,000	-0.25%
2018/04/09	5	17.00	2	17.05	17.00	3	2,004	0.15%
2018/04/02	3	17.38	0	0.00	17.30	3	2,010	0.15%
2018/03/28	0	0.00	7	17.29	17.20	-7	2,045	-0.34%
2018/03/27	5	17.35	5	17.15	17.15	0	2,032	0.00%
2018/03/21	1	18.30	3	18.25	18.20	-2	2,013	-0.10%
2018/03/20	2	18.30	0	0.00	18.20	2	2,053	0.10%
2018/03/16	0	0.00	2	18.70	18.50	-2	2,208	-0.09%
2018/03/15	1.5	18.65	0	0.00	18.55	1.5	2,202	0.07%
2018/03/13	14	18.75	13	18.80	18.70	1	2,182	0.05%
2018/03/08	1.3	18.86	10	18.87	18.80	-8.8	2,178	-0.40%
2018/03/07	15	19.09	10	19.33	19.00	5	2,160	0.23%
2018/03/06	0.3	18.95	5	19.24	19.00	-4.8	2,031	-0.23%
2018/03/05	5	18.84	0	0.00	18.90	5	1,979	0.25%
2018/02/27	2	19.50	2	19.20	18.55	0	1,869	0.00%
2018/02/26	5	19.60	5	19.60	19.60	0	1,771	0.00%
2018/02/23	0	0.00	2	18.00	17.85	-2	1,701	-0.12%
2018/02/22	2	17.70	0	0.00	17.75	2	1,717	0.12%
2018/02/09	0	0.00	5	16.20	16.30	-5	1,719	-0.29%
2018/02/06	54	17.83	101	17.40	16.95	-47	1,723	-2.73%	大賣/
2018/02/05	15	18.21	0	0.00	18.50	15	1,708	0.88%
2018/02/02	3	18.65	0	0.00	18.70	3	1,799	0.17%
2018/02/01	1	18.85	0	0.00	18.80	1	1,846	0.05%
2018/01/31	3	18.60	0	0.00	18.70	3	1,883	0.16%
2018/01/29	27	18.75	0	0.00	19.00	27	2,016	1.34%
2018/01/24	5	20.05	15	20.12	19.90	-10	2,254	-0.44%
2018/01/23	1	18.75	0	0.00	18.85	1	2,109	0.05%
2018/01/17	6	19.06	0	0.00	19.00	6	2,208	0.27%
2018/01/15	5	18.85	5	18.85	18.85	0	2,215	0.00%
2018/01/12	5	18.60	1	18.60	18.55	4	2,218	0.18%
2018/01/11	5	18.30	2	18.40	18.35	3	2,217	0.14%
2018/01/10	10	18.90	0	0.00	18.70	10	2,230	0.45%
2018/01/09	0	0.00	5	19.10	19.10	-5	2,238	-0.22%
2018/01/05	5	19.75	1	19.55	19.60	4	2,358	0.17%
2018/01/03	0	0.00	5	19.80	19.80	-5	2,402	-0.21%