• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.90
  • 漲幅
    +5.36%
  • 成交量
    1,936張
  • 產業
    上市 電腦週邊類股▲3.21%

  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精英 (2331)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00817.2916.80-81,473-0.54%
2025/03/2700.00119.1519.10-11,394-0.07%
2025/03/251419.2000.0019.20141,3961.00%
2025/03/21520.00220.0019.8031,3840.22%
2025/03/191019.9500.0020.00101,4170.71%
2025/03/1400.000.120.1520.30-0.11,436-0.01%
2025/03/05622.85522.6022.6011,3260.08%
2025/03/030.221.9000.0021.500.21,2840.02%
2025/02/2700.00122.1022.10-11,258-0.08%
2025/02/2100.00122.9522.95-11,334-0.07%
2025/02/18122.3000.0022.3011,3070.08%
2025/02/14122.701022.7022.95-91,313-0.69%
2025/02/11022.8000.0022.6001,3660.00%
2025/02/061422.4900.0022.35141,4430.97%
2025/01/1400.00320.5520.90-31,562-0.19%
2025/01/07722.0000.0022.0071,5830.44%
2024/12/2300.00222.0521.95-21,636-0.12%
2024/12/13122.0000.0021.9511,6410.06%
2024/12/10123.6500.0023.3011,6350.06%
2024/12/09823.7000.0023.7581,6730.48%
2024/11/2600.001024.5124.55-101,953-0.51%
2024/11/251325.2200.0024.80132,0330.64%
2024/11/22325.18325.1525.0502,2760.00%
2024/11/21523.3500.0023.4552,1840.23%
2024/11/14123.0000.0022.9012,2830.04%
2024/11/1200.001223.4623.50-122,319-0.52%
2024/11/08124.55324.6524.55-22,331-0.09%
2024/11/07425.3100.0025.0542,3630.17%
2024/11/06924.39124.8024.8582,3520.34%
2024/11/04124.0000.0023.9512,5240.04%
2024/10/30124.75124.4024.4002,6110.00%
2024/10/2300.00224.3024.35-22,776-0.07%
2024/10/2100.00224.4024.55-22,873-0.07%
2024/10/16223.9800.0023.9523,1070.06%
2024/10/1400.00724.1024.25-73,129-0.22%
2024/10/11324.1500.0024.2033,1880.09%
2024/09/30225.1500.0025.0523,7060.05%
2024/09/231025.05125.0025.1093,8620.23%
2024/09/18124.4500.0024.4014,0060.02%
2024/09/13124.7500.0024.6514,1150.02%
2024/09/1200.00324.3224.40-34,184-0.07%
2024/09/11323.9200.0023.8534,2520.07%
2024/09/1000.00124.6523.75-14,432-0.02%
2024/09/09123.0000.0023.9514,6240.02%
2024/09/05124.00523.8023.25-44,914-0.08%
2024/09/04324.121024.1023.75-75,078-0.14%
2024/09/0200.00326.2726.15-35,809-0.05%
2024/08/3000.00126.4526.35-16,641-0.02%
2024/08/28426.6000.0026.5049,4500.04%
2024/08/27126.500.326.3526.750.79,7700.01%
2024/08/269.327.00927.1926.850.310,0070.00%
2024/08/20126.8000.0026.40110,0470.01%
2024/08/19226.5000.0026.55210,2840.02%
2024/08/1600.00626.4826.40-610,547-0.06%
2024/08/1400.001026.4526.45-1010,730-0.09%
2024/08/1200.00426.7927.10-411,166-0.04%
2024/08/061425.171123.8325.15312,2510.02%
2024/07/31128.8000.0028.70112,0460.01%
2024/07/29129.5000.0029.00112,0400.01%
2024/07/1800.00532.3032.45-511,927-0.04%
2024/07/17133.15133.6533.10011,8460.00%
2024/07/15233.25133.2533.25111,9910.01%
2024/07/12133.75134.0533.65012,0390.00%
2024/07/11333.38233.4533.30112,1130.01%
2024/07/10433.4000.0033.25412,2550.03%
2024/07/09833.40233.9533.20612,3610.05%
2024/07/08834.419.434.2834.30-1.412,381-0.01%
2024/07/05634.287.534.5534.95-1.512,347-0.01%
2024/07/04533.251133.3033.25-612,194-0.05%
2024/07/01232.7000.0032.55212,1650.02%
2024/06/2800.00333.0733.00-312,166-0.02%
2024/06/27332.60032.5032.35312,1990.02%
2024/06/26332.87233.0032.80112,2450.01%
2024/06/24233.18133.3032.90112,3060.01%
2024/06/20234.00334.3334.15-112,378-0.01%
2024/06/19533.7200.0033.60512,3510.04%
2024/06/181.134.38433.9534.00-2.912,293-0.02%
2024/06/172.234.794.134.5734.30-1.912,247-0.02%
2024/06/141534.801434.6934.50112,0670.01%
2024/06/13533.481233.6233.65-711,841-0.06%
2024/06/12832.36232.6333.45611,7120.05%
2024/06/113.232.65932.7232.50-5.811,556-0.05%
2024/06/072433.758433.5133.50-6011,403-0.53%
2024/06/068335.017335.0034.501011,1240.09%
2024/06/05111.435.492134.7834.3590.410,6250.85% 大買/
2024/06/04194.238.8613740.3336.1557.29,8670.58% 大買/大賣/
2024/06/0300.00437.7037.70-47,262-0.06%
2024/05/317834.082634.2934.30527,1590.73%
2024/05/304733.254233.7932.8556,8430.07%
2024/05/27332.35633.0833.15-36,763-0.04%
2024/05/24130.5000.0031.2016,6900.01%
2024/05/232331.12230.9530.95216,7750.31%
2024/05/22333.30233.0533.6516,8570.01%
2024/05/21232.032132.2332.15-196,655-0.29%
2024/05/20432.701532.5432.40-116,575-0.17%
2024/05/174132.8913.432.8132.7027.66,4990.42%
2024/05/161233.551833.3633.50-66,407-0.09%
2024/05/1576.633.6215934.5733.55-82.56,064-1.36% 大賣/
2024/05/1454.431.985231.9131.752.45,1860.05%
2024/05/07229.6000.0029.9024,9430.04%
2024/05/0600.001230.0129.60-124,949-0.24%
2024/05/032730.0500.0030.05274,9640.54%
2024/05/0200.00130.6530.55-14,977-0.02%
2024/04/30230.7300.0030.7025,0280.04%
2024/04/2500.001031.4230.90-105,244-0.19%
2024/04/2400.002730.9931.50-275,256-0.51%
2024/04/223730.141030.5530.00275,2980.51%
2024/04/191031.2000.0030.95105,3030.19%
2024/04/18931.672531.3931.50-165,323-0.30%
2024/04/1700.003230.6931.25-325,406-0.59%
2024/04/163829.7400.0029.10385,4030.70%
2024/04/1500.003031.6531.30-305,439-0.55%
2024/04/122032.002931.8031.80-95,602-0.16%
2024/04/10131.60632.2431.45-56,038-0.08%
2024/04/0900.001231.5631.55-126,859-0.17%
2024/04/08131.00130.9531.3006,9880.00%
2024/04/031331.1200.0031.10137,2580.18%
2024/04/02131.55331.7731.60-27,326-0.03%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章
 
 
5天18小時28分