鴻準 (2354)-元大-花蓮券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
64.0
漲跌
▲2.2
漲幅
+3.56%
成交量
6,083張
產業
上市其他電子類股
1107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5.1	62.37	8.2	62.35	61.80	-3.1	12,917	-0.02%
2025/03/28	4.2	65.79	11	65.99	65.30	-6.8	12,989	-0.05%
2025/03/27	7	67.47	16	67.49	67.10	-9	13,099	-0.07%
2025/03/26	4.2	69.06	0.1	69.30	69.10	4.2	13,249	0.03%
2025/03/25	3.2	68.59	14.1	68.84	68.50	-11	13,513	-0.08%
2025/03/24	4.2	69.21	2.1	68.62	68.60	2	13,739	0.01%
2025/03/21	3.2	69.94	1	69.60	69.60	2.2	14,024	0.02%
2025/03/20	3	70.17	0.2	70.60	70.20	2.8	14,523	0.02%
2025/03/19	7.2	70.41	6.3	70.00	69.80	0.9	15,074	0.01%
2025/03/18	11.2	71.00	3.4	70.89	70.70	7.8	15,728	0.05%
2025/03/17	3.3	70.77	3.2	71.16	70.80	0.1	16,203	0.00%
2025/03/14	3.6	69.37	21.2	69.11	70.10	-17.6	16,939	-0.10%
2025/03/13	32.3	71.13	39.4	70.87	68.60	-7.1	18,051	-0.04%
2025/03/12	4.2	72.84	5	72.98	73.10	-0.8	20,679	0.00%
2025/03/11	7.2	71.67	13.1	71.68	72.20	-5.9	23,196	-0.03%
2025/03/10	4.1	73.93	3.2	74.47	74.30	0.9	23,530	0.00%
2025/03/07	8.3	74.90	10.2	74.64	74.30	-1.9	23,798	-0.01%
2025/03/06	9.5	76.25	8.2	76.61	75.30	1.4	24,378	0.01%
2025/03/05	5.4	74.86	2.4	75.22	75.30	3	25,036	0.01%
2025/03/04	9.2	73.82	7.2	73.73	74.60	2	25,998	0.01%
2025/03/03	5.3	75.10	7.3	74.77	74.70	-2	26,545	-0.01%
2025/02/27	85.7	77.00	7.7	77.70	76.30	78.1	26,994	0.29%
2025/02/26	8.3	77.45	4.1	78.10	78.20	4.2	27,936	0.02%
2025/02/25	36.1	77.17	14	77.29	76.80	22.1	29,185	0.08%
2025/02/24	33.2	78.14	11	78.28	78.10	22.2	30,976	0.07%
2025/02/21	12.8	78.50	12.2	78.54	78.90	0.6	33,809	0.00%
2025/02/20	27.1	77.70	9.1	77.82	78.00	18	35,786	0.05%
2025/02/19	18	77.96	23.5	78.01	77.80	-5.5	37,895	-0.01%
2025/02/18	2.1	74.85	0.1	75.70	75.50	2.1	40,800	0.01%
2025/02/17	3.3	75.44	5	75.64	75.30	-1.7	41,852	0.00%
2025/02/14	13.1	74.50	6.2	74.80	74.60	6.9	42,989	0.02%
2025/02/13	12.4	74.68	2.3	74.72	74.80	10.1	44,399	0.02%
2025/02/12	5.5	74.83	4.3	74.53	74.30	1.3	45,946	0.00%
2025/02/11	5.2	75.36	34	75.14	75.50	-28.9	49,019	-0.06%
2025/02/10	13.2	73.41	2	73.70	73.20	11.1	51,877	0.02%
2025/02/07	8.1	74.22	13.2	74.49	75.00	-5.1	54,025	-0.01%
2025/02/06	8.2	73.87	12.2	73.89	74.40	-4.1	57,210	-0.01%
2025/02/05	14.2	72.37	12.4	72.39	72.40	1.8	59,847	0.00%
2025/02/04	10.4	74.31	25	74.03	71.70	-14.6	63,791	-0.02%
2025/02/03	28.1	74.95	15	74.91	75.60	13.1	67,854	0.02%
2025/01/22	7.1	78.00	2	77.80	78.20	5.1	68,379	0.01%
2025/01/21	15	77.75	12	77.73	77.50	3	69,571	0.00%
2025/01/20	15.7	78.16	24	77.68	78.40	-8.3	70,927	-0.01%
2025/01/17	16.2	77.24	21	77.40	76.80	-4.8	72,661	-0.01%
2025/01/16	17.1	76.83	17.1	76.74	77.20	0	72,667	0.00%
2025/01/15	15.2	74.23	7.1	74.52	73.90	8	72,408	0.01%
2025/01/14	5.1	74.61	4.2	74.71	74.70	0.9	72,359	0.00%
2025/01/13	7.3	74.72	21.2	75.52	74.10	-13.9	72,277	-0.02%
2025/01/10	27.6	77.04	14.1	77.12	77.50	13.5	71,935	0.02%
2025/01/09	9.1	76.92	20.3	77.14	77.10	-11.2	71,821	-0.02%
2025/01/08	25.1	77.92	13.2	78.18	77.70	11.9	71,701	0.02%
2025/01/07	76.3	78.50	136.2	78.54	77.70	-59.9	71,563	-0.08%	大賣/
2025/01/06	120.1	77.91	79.1	77.99	77.70	40.9	71,088	0.06%	大買/
2025/01/03	46.4	76.19	25.2	75.80	75.70	21.2	70,291	0.03%
2025/01/02	36.2	76.36	30.3	76.76	76.30	5.9	70,156	0.01%
2024/12/31	2.4	74.76	2.8	74.61	74.40	-0.4	69,836	0.00%
2024/12/30	9.4	75.90	9	75.45	75.00	0.4	69,766	0.00%
2024/12/27	8.7	76.79	5.2	76.50	76.30	3.5	69,669	0.01%
2024/12/26	28.3	78.10	27.3	77.57	77.40	1	69,519	0.00%
2024/12/25	13.3	77.92	17.4	77.83	78.20	-4.1	69,369	-0.01%
2024/12/24	19.3	77.41	12	77.67	76.50	7.3	69,343	0.01%
2024/12/23	14	77.69	12	77.88	77.40	2	69,173	0.00%
2024/12/20	21.6	76.42	24.1	76.66	76.70	-2.5	68,956	0.00%
2024/12/19	15	75.57	8	75.88	76.10	7	68,721	0.01%
2024/12/18	11.6	77.53	11.1	77.82	77.30	0.6	68,515	0.00%
2024/12/17	18.1	77.79	13	78.18	78.00	5.1	68,272	0.01%
2024/12/16	19.2	78.30	17.3	78.28	76.60	1.9	67,950	0.00%
2024/12/13	30.3	80.87	7	80.33	80.00	23.3	67,372	0.03%
2024/12/12	20.5	84.14	15.8	83.06	82.30	4.7	66,772	0.01%
2024/12/11	36.1	83.47	43	83.67	83.80	-6.9	66,077	-0.01%
2024/12/10	83.4	84.91	71	83.36	82.90	12.3	65,539	0.02%
2024/12/09	87.9	87.05	67.1	86.69	85.80	20.8	64,737	0.03%
2024/12/06	217.4	88.15	175.4	88.46	87.20	42	63,512	0.07%	大買/大賣/
2024/12/05	128.1	86.36	218.4	86.82	86.50	-90.3	60,410	-0.15%	大買/大賣/
2024/12/04	22.8	81.46	43.2	81.45	81.30	-20.4	57,877	-0.04%
2024/12/03	34.1	80.81	63.2	80.57	80.40	-29.1	57,492	-0.05%
2024/12/02	62.5	80.09	34.1	81.08	79.70	28.4	57,183	0.05%
2024/11/29	26	80.10	46.3	80.95	80.40	-20.3	56,581	-0.04%
2024/11/28	42.4	79.09	101	80.31	78.00	-58.6	55,766	-0.11%	大賣/
2024/11/27	87	81.79	35	80.64	80.30	52	54,795	0.09%
2024/11/26	104.1	82.95	31.1	83.09	82.80	73	54,282	0.13%	大買/
2024/11/25	65	84.54	60.2	84.92	83.70	4.8	53,783	0.01%
2024/11/22	107	83.20	112.8	83.43	82.20	-5.9	52,824	-0.01%	大買/大賣/
2024/11/21	161.4	82.36	144.6	81.93	80.90	16.9	51,554	0.03%	大買/大賣/
2024/11/20	237.9	86.56	100.5	86.29	84.50	137.4	49,798	0.28%	大買/鉅額交易
2024/11/19	84.6	91.97	101.1	92.58	93.80	-16.5	47,199	-0.03%	大賣/
2024/11/18	115.3	92.52	91.7	91.84	88.40	23.6	46,044	0.05%	大買/
2024/11/15	139.3	97.38	122.1	97.68	96.60	17.1	44,209	0.04%	大買/大賣/
2024/11/14	35.2	93.06	47.5	93.12	92.00	-12.3	40,840	-0.03%
2024/11/13	38.3	94.37	34	94.49	93.60	4.3	39,739	0.01%
2024/11/12	65.6	93.91	77.1	93.62	93.50	-11.5	38,593	-0.03%
2024/11/11	65.9	95.95	62.2	96.06	96.50	3.7	37,192	0.01%
2024/11/08	253.3	97.78	194	97.67	97.30	59.3	35,672	0.17%	大買/大賣/
2024/11/07	38.2	93.65	185.5	95.04	95.90	-147.3	32,558	-0.45%	大賣/鉅額交易
2024/11/06	114.4	86.48	110.1	87.50	87.20	4.3	29,536	0.01%	大買/大賣/
2024/11/05	176.5	88.01	159.6	88.37	85.00	17	27,356	0.06%	大買/大賣/
2024/11/04	174.2	82.11	184.2	83.02	86.90	-9.9	24,236	-0.04%	大買/大賣/
2024/11/01	262.3	79.75	218.6	80.49	81.50	43.7	21,657	0.20%	大買/大賣/
2024/10/30	60.6	78.07	221.3	79.16	80.60	-160.7	17,694	-0.91%	大賣/鉅額交易
2024/10/29	72.2	70.24	88.5	71.53	73.30	-16.3	13,379	-0.12%
2024/10/28	90	73.46	57.3	73.17	71.80	32.7	12,686	0.26%
2024/10/25	51.5	71.80	117.1	72.30	72.70	-65.6	11,399	-0.58%	大賣/
2024/10/24	82.4	71.20	193.4	71.33	69.80	-111	9,982	-1.11%	大賣/鉅額交易
2024/10/23	3	68.70	4	68.75	68.30	-1	8,139	-0.01%
2024/10/22	1	67.60	1	68.00	68.10	0	8,066	0.00%
2024/10/21	1	67.70	3.1	67.81	67.90	-2.1	8,276	-0.03%
2024/10/18	0.1	67.10	6	67.33	67.00	-5.9	8,378	-0.07%
2024/10/17	4.2	67.55	4	67.75	67.70	0.2	8,517	0.00%
2024/10/16	2	66.90	5	67.18	67.40	-3	8,646	-0.03%
2024/10/15	5	67.08	6.1	66.87	67.00	-1.1	8,725	-0.01%
2024/10/14	0.2	65.70	1	65.60	65.60	-0.8	8,771	-0.01%
2024/10/11	6	66.53	3	66.60	66.30	3	9,012	0.03%
2024/10/09	38	66.44	11	65.91	66.70	27	9,491	0.28%
2024/10/08	7.2	64.88	3	64.67	64.60	4.2	9,785	0.04%
2024/10/07	8.1	66.03	0	0.00	65.70	8.1	10,409	0.08%
2024/10/04	5	66.38	4	66.23	66.20	1	11,083	0.01%
2024/10/01	13	66.08	1	65.90	65.90	12	11,417	0.11%
2024/09/30	6.1	66.61	1	66.30	66.40	5.1	11,954	0.04%
2024/09/27	1.1	66.99	4	67.15	66.60	-3	12,095	-0.02%
2024/09/26	13	66.99	10.1	67.78	66.60	2.9	12,281	0.02%
2024/09/25	9.1	66.30	1	66.00	66.40	8.1	12,358	0.07%
2024/09/24	2	64.90	1	65.40	65.30	1	12,648	0.01%
2024/09/23	1	65.00	1	65.50	65.00	0	12,902	0.00%
2024/09/20	0	0.00	3	65.57	65.00	-3	13,374	-0.02%
2024/09/18	0	0.00	6	63.78	63.60	-6	14,173	-0.04%
2024/09/16	0	0.00	3	64.57	65.30	-3	14,568	-0.02%
2024/09/13	0	0.00	2	63.90	64.30	-2	15,514	-0.01%
2024/09/12	2	63.60	2	63.60	63.50	0	15,795	0.00%
2024/09/11	1	62.10	1.2	62.17	61.90	-0.2	15,948	0.00%
2024/09/10	2	62.50	0	0.00	61.60	2	16,171	0.01%
2024/09/09	0	0.00	2	62.45	63.00	-2	16,396	-0.01%
2024/09/06	2	62.95	1	63.40	63.10	1	16,704	0.01%
2024/09/05	1	64.00	1	64.50	63.00	0	16,931	0.00%
2024/09/04	3	63.20	1	62.70	63.60	2	17,201	0.01%
2024/09/03	6	67.88	2	67.30	67.00	4	17,347	0.02%
2024/09/02	3.5	68.25	6	67.85	67.60	-2.5	18,244	-0.01%
2024/08/30	13	68.71	12	68.44	68.40	1	19,128	0.01%
2024/08/29	6	68.02	23	68.14	68.50	-17	20,014	-0.08%
2024/08/28	1.3	68.51	6	68.83	69.00	-4.8	21,194	-0.02%
2024/08/27	7	68.11	17	68.16	68.40	-10	23,925	-0.04%
2024/08/26	6	68.55	8	68.80	68.10	-2	24,939	-0.01%
2024/08/23	8	67.25	4	67.55	68.00	4	26,976	0.01%
2024/08/22	8.1	68.14	3.8	68.71	67.60	4.3	30,280	0.01%
2024/08/21	46.8	69.03	8	69.10	68.60	38.8	31,636	0.12%
2024/08/20	64.5	69.05	98	69.76	69.70	-33.5	31,724	-0.11%
2024/08/19	41	65.98	27	65.31	65.40	14	31,881	0.04%
2024/08/16	14	64.22	18	63.50	64.40	-4	31,873	-0.01%
2024/08/15	6	62.80	9	62.77	62.80	-3	32,452	-0.01%
2024/08/14	32	62.93	31.1	62.61	62.60	0.9	32,660	0.00%
2024/08/13	0	0.00	20	62.06	62.60	-20	32,619	-0.06%
2024/08/12	16	61.88	35	61.60	61.70	-19	32,714	-0.06%
2024/08/09	26	61.24	23	61.42	61.00	3	32,748	0.01%
2024/08/08	18	59.57	36	59.57	59.70	-18	32,750	-0.05%
2024/08/07	48	59.94	44	60.13	60.70	4	32,744	0.01%
2024/08/06	63	57.43	46.1	57.26	57.60	16.9	32,681	0.05%
2024/08/05	19.2	58.30	12	58.68	57.90	7.2	32,661	0.02%
2024/08/02	8	64.91	24.4	65.17	64.30	-16.4	32,547	-0.05%
2024/08/01	14	66.72	6	66.63	66.80	8	32,644	0.02%
2024/07/31	2	65.35	4.1	65.62	65.30	-2.1	32,853	-0.01%
2024/07/30	4	63.95	24	63.88	64.90	-20	32,950	-0.06%
2024/07/29	1	64.00	2	64.05	63.70	-1	32,946	0.00%
2024/07/26	1	62.10	10	63.30	64.40	-9	32,993	-0.03%
2024/07/23	14	65.22	13	65.20	65.10	1	33,330	0.00%
2024/07/22	18.1	65.71	11	65.55	64.30	7.1	33,406	0.02%
2024/07/19	12	67.98	4	67.65	67.50	8	33,335	0.02%
2024/07/18	37	69.08	36	69.05	68.90	1	33,891	0.00%
2024/07/17	29	70.41	28	70.20	70.40	1	34,191	0.00%
2024/07/16	21	70.13	2	70.15	69.50	19	34,142	0.06%
2024/07/15	11	70.96	5	70.84	70.60	6	34,127	0.02%
2024/07/12	17	72.18	19	71.87	71.50	-2	34,071	-0.01%
2024/07/11	56.5	73.77	36.1	73.58	73.00	20.4	33,970	0.06%
2024/07/10	42	72.80	38	72.81	73.10	4	33,628	0.01%
2024/07/09	49.3	72.33	79	72.22	72.00	-29.7	33,380	-0.09%
2024/07/08	100.5	72.61	68.1	72.30	71.60	32.4	32,906	0.10%
2024/07/05	32	70.45	21	71.13	71.50	11	32,640	0.03%
2024/07/04	72	69.54	43	69.65	70.10	29	32,616	0.09%
2024/07/03	14.1	67.97	6	67.97	67.50	8.1	32,408	0.02%
2024/07/02	16	68.57	14.3	67.93	67.60	1.7	32,567	0.01%
2024/07/01	11.2	70.71	2	70.75	70.40	9.2	32,728	0.03%
2024/06/28	47.4	71.83	30.1	71.70	71.30	17.3	33,047	0.05%
2024/06/27	23	71.17	18	70.97	70.60	5	33,231	0.02%
2024/06/26	30	73.00	31	72.21	72.30	-1	33,789	0.00%
2024/06/25	39	70.75	68.5	72.38	73.40	-29.5	35,672	-0.08%
2024/06/24	16.3	70.42	28	70.45	70.30	-11.7	36,126	-0.03%
2024/06/21	48.7	71.12	57.1	71.28	71.80	-8.4	36,166	-0.02%
2024/06/20	47.1	70.94	54	70.87	72.20	-6.9	36,002	-0.02%
2024/06/19	44	68.88	49	68.48	68.00	-5	35,568	-0.01%
2024/06/18	27	68.75	84.2	68.41	68.20	-57.2	35,940	-0.16%
2024/06/17	19	68.66	3	68.10	68.10	16	36,938	0.04%
2024/06/14	17	68.57	78	68.85	68.70	-61	37,193	-0.16%
2024/06/13	15	68.49	62.3	68.30	68.20	-47.3	37,283	-0.13%
2024/06/12	27	67.29	6	67.37	67.80	21	38,048	0.06%
2024/06/11	46.5	67.47	54.2	66.65	66.20	-7.7	38,536	-0.02%
2024/06/07	64	68.31	37.5	68.11	67.80	26.5	40,000	0.07%
2024/06/06	65.4	69.56	45	69.35	68.50	20.4	40,154	0.05%
2024/06/05	58.5	69.52	42.1	69.71	69.30	16.4	39,267	0.04%
2024/06/04	49.9	69.94	79.5	68.86	68.10	-29.6	38,356	-0.08%
2024/06/03	107.2	73.52	50	72.68	72.20	57.2	37,454	0.15%	大買/
2024/05/31	228.6	75.99	109.4	75.95	73.10	119.2	36,215	0.33%	大買/大賣/鉅額交易
2024/05/30	68.8	73.26	24.3	72.46	72.10	44.5	33,375	0.13%
2024/05/29	174.4	74.76	211.5	74.80	74.60	-37.2	32,308	-0.12%	大買/大賣/
2024/05/28	386.3	74.19	300.9	74.31	72.70	85.3	30,144	0.28%	大買/大賣/
2024/05/27	27.6	70.08	71.2	71.06	71.50	-43.6	26,731	-0.16%
2024/05/24	37	64.36	20	64.89	65.00	17	25,224	0.07%
2024/05/23	77.7	65.05	99.3	65.58	65.30	-21.7	24,805	-0.09%
2024/05/22	32	63.86	14	63.96	63.60	18	23,643	0.08%
2024/05/21	26.5	63.85	41.9	64.41	64.80	-15.4	23,189	-0.07%
2024/05/20	6	61.92	37.5	62.28	62.10	-31.5	22,450	-0.14%
2024/05/17	1	61.30	0	0.00	61.20	1	22,192	0.00%
2024/05/16	0	61.83	6	61.48	61.10	-6	22,142	-0.03%
2024/05/15	2	59.76	10	60.44	60.10	-8	21,984	-0.04%
2024/05/14	11	61.20	11	60.81	60.90	0	21,890	0.00%
2024/05/13	2	60.10	2	60.40	60.10	0	21,783	0.00%
2024/05/10	2	60.15	4	60.48	60.60	-2	21,714	-0.01%
2024/05/09	12.2	62.14	18.1	61.97	60.80	-5.9	21,626	-0.03%
2024/05/08	1	61.20	3.5	61.30	61.30	-2.5	21,452	-0.01%
2024/05/07	6.4	61.97	10	61.63	61.70	-3.6	21,360	-0.02%
2024/05/06	37.2	62.25	58.1	61.83	62.10	-20.9	21,150	-0.10%
2024/05/03	10	61.58	24	61.64	60.70	-14	20,835	-0.07%
2024/05/02	7	61.10	7	60.90	60.70	0	20,678	0.00%
2024/04/30	5.1	62.31	10	61.82	61.60	-4.9	20,587	-0.02%
2024/04/29	41	62.76	36.2	63.10	62.40	4.8	20,438	0.02%
2024/04/26	33.3	61.77	20.1	61.75	61.40	13.2	19,997	0.07%
2024/04/25	16	61.09	15.5	61.14	60.90	0.5	19,794	0.00%
2024/04/24	47.6	61.80	41	62.18	62.00	6.5	19,592	0.03%
2024/04/23	29.1	59.97	39.2	59.57	60.30	-10.2	18,907	-0.05%
2024/04/22	9	56.30	9	56.76	57.00	0	18,438	0.00%
2024/04/19	10	55.37	2	55.65	55.80	8	18,278	0.04%
2024/04/18	3.5	55.74	8	56.10	56.50	-4.6	18,105	-0.03%
2024/04/17	5.2	55.67	3.3	56.04	55.60	1.9	17,987	0.01%
2024/04/16	18.2	55.33	1	55.70	55.00	17.2	17,836	0.10%
2024/04/15	18	57.67	17	57.75	57.50	1	17,596	0.01%
2024/04/12	17.1	58.96	33.1	58.71	58.50	-16	17,434	-0.09%
2024/04/11	25.7	59.29	63	59.37	59.10	-37.3	17,226	-0.22%
2024/04/10	36.3	62.24	36.3	61.73	61.20	0	16,729	0.00%
2024/04/09	54	63.70	8	63.41	63.00	46	16,351	0.28%
2024/04/08	7.1	62.99	29.5	62.96	63.50	-22.4	15,980	-0.14%
2024/04/03	16	63.76	4	63.78	64.00	12	15,670	0.08%
2024/04/02	35.2	64.48	21.3	64.67	64.90	13.9	15,264	0.09%