燿華 (2367)-元大-花蓮券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	26.26	2	26.60	26.20	5	41,094	0.01%
2024/04/29	3	26.27	2.1	26.47	26.20	0.9	40,895	0.00%
2024/04/26	8	26.16	5	26.62	26.15	3	40,733	0.01%
2024/04/25	16.2	26.15	4	26.09	26.00	12.2	40,520	0.03%
2024/04/24	10	26.50	12	26.82	26.55	-2	40,370	0.00%
2024/04/23	14	26.05	8	25.93	26.00	6	40,107	0.01%
2024/04/22	24.2	26.39	34	26.51	26.05	-9.8	39,786	-0.02%
2024/04/19	48.5	27.06	31	27.27	27.30	17.5	39,362	0.04%
2024/04/18	84	28.40	124	28.59	28.00	-40	38,768	-0.10%	大賣/
2024/04/17	188	27.99	111.1	28.08	28.15	76.9	37,813	0.20%	大買/大賣/
2024/04/16	93	27.21	276.2	26.31	26.40	-183.2	36,987	-0.50%	大賣/鉅額交易
2024/04/15	245.2	28.65	86	28.41	28.20	159.2	36,113	0.44%	大買/鉅額交易
2024/04/12	184	28.90	226.8	28.79	29.20	-42.8	34,654	-0.12%	大買/大賣/
2024/04/11	4	26.16	2	26.45	26.70	2	32,179	0.01%
2024/04/10	14.2	26.48	16	26.89	26.30	-1.8	32,044	-0.01%
2024/04/09	7	26.66	19.3	26.74	26.60	-12.3	31,655	-0.04%
2024/04/08	11	26.30	25	26.74	26.70	-14	31,151	-0.04%
2024/04/03	3	26.10	2	26.06	26.05	1	30,870	0.00%
2024/04/02	23	26.65	19	26.66	26.35	4	30,721	0.01%
2024/04/01	11	26.91	22	27.04	26.85	-11	30,286	-0.04%
2024/03/29	48.3	26.95	72	27.05	26.65	-23.7	29,881	-0.08%
2024/03/28	30	27.06	40.2	26.92	26.65	-10.2	29,151	-0.03%
2024/03/27	70	26.87	38	26.79	26.65	32	28,480	0.11%
2024/03/26	151	26.68	113	26.51	26.75	38	27,767	0.14%	大買/大賣/
2024/03/25	117.5	27.29	115	27.26	27.55	2.5	26,903	0.01%	大買/大賣/
2024/03/22	62	26.79	56	27.04	27.15	6	25,543	0.02%
2024/03/21	64.2	26.58	73	26.66	26.30	-8.9	24,550	-0.04%
2024/03/20	70	26.13	23	26.43	25.70	47	23,762	0.20%
2024/03/19	47	26.06	39	26.24	26.15	8	23,273	0.03%
2024/03/18	51	25.48	62	25.40	25.85	-11	22,308	-0.05%
2024/03/15	34	24.34	26	24.45	24.00	8	21,625	0.04%
2024/03/14	51	24.48	51	24.70	24.45	0	21,437	0.00%
2024/03/13	22	25.12	25	25.00	25.10	-3	21,169	-0.01%
2024/03/12	338	26.56	770.2	26.11	25.60	-432.2	21,050	-2.05%	大買/大賣/鉅額交易
2024/03/11	499	25.87	69	25.63	25.90	430	19,966	2.15%	大買/鉅額交易
2024/03/08	79	25.09	43	25.19	24.30	36	19,221	0.19%
2024/03/07	241.6	26.87	204.4	26.72	25.80	37.1	19,211	0.19%	大買/大賣/
2024/03/06	87.4	25.99	109.4	26.35	26.65	-22	18,035	-0.12%	大賣/
2024/03/05	175	23.77	170	24.07	24.30	5	15,677	0.03%	大買/大賣/
2024/03/04	70.4	23.55	87.9	23.31	23.90	-17.4	13,797	-0.13%
2024/03/01	9	21.75	25	21.95	21.75	-16	12,757	-0.13%
2024/02/27	5	20.74	15	20.97	20.75	-10	12,143	-0.08%
2024/02/26	2	21.35	20.1	21.15	21.15	-18.1	12,114	-0.15%
2024/02/23	19	20.88	78	20.80	20.75	-59	12,125	-0.49%
2024/02/22	59	21.18	22	21.15	21.25	37	12,947	0.29%
2024/02/21	1.1	20.65	9	20.82	20.65	-7.9	12,323	-0.06%
2024/02/20	94	20.90	10	20.88	20.95	84	12,271	0.68%
2024/02/19	8	20.28	8	20.24	20.15	0	12,021	0.00%
2024/02/16	23	20.09	13	20.10	20.60	10	11,932	0.08%
2024/02/05	1	18.60	1	18.50	18.55	0	11,444	0.00%
2024/02/02	0	0.00	50	19.03	18.80	-50	11,437	-0.44%
2024/01/24	1	19.55	0	0.00	19.35	1	12,072	0.01%
2024/01/23	1	19.45	0	0.00	19.55	1	12,360	0.01%
2024/01/19	0	0.00	10	18.65	18.80	-10	12,355	-0.08%
2024/01/18	0	0.00	30	18.80	18.65	-30	12,378	-0.24%
2024/01/12	0	0.00	22.1	19.00	19.00	-22.1	12,593	-0.18%
2024/01/10	0.5	18.95	0	0.00	18.90	0.5	12,618	0.00%
2024/01/09	0	0.00	1	19.05	19.05	-1	12,650	-0.01%
2024/01/08	1	19.40	0	0.00	19.30	1	12,672	0.01%
2024/01/05	0	0.00	1	19.55	19.40	-1	12,676	-0.01%
2024/01/04	1	19.45	0	19.67	19.40	1	12,693	0.01%
2024/01/03	0	0.00	1	20.00	19.90	-1	12,702	-0.01%
2023/12/28	1	20.20	0	0.00	20.00	1	12,821	0.01%
2023/12/26	0	0.00	1	20.05	20.05	-1	13,187	-0.01%
2023/12/25	0	0.00	1	20.00	19.95	-1	13,273	-0.01%
2023/12/22	4	20.25	2	20.30	20.05	2	13,376	0.01%
2023/12/21	10	20.40	1	20.35	20.25	9	13,501	0.07%
2023/12/20	1	20.40	21	20.11	20.35	-20	13,775	-0.15%
2023/12/19	6	20.09	2	20.00	20.10	4	14,094	0.03%
2023/12/18	2	20.25	1	20.45	20.30	1	14,546	0.01%
2023/12/15	1	20.80	6	20.86	20.70	-5	16,022	-0.03%
2023/12/14	72	21.42	15	21.45	21.35	57	16,646	0.34%
2023/12/13	2	21.10	11	21.34	21.05	-9	16,834	-0.05%
2023/12/12	11	21.05	5	21.05	21.05	6	16,749	0.04%
2023/12/11	7	21.29	18	21.14	21.00	-11	16,634	-0.07%
2023/12/08	32	21.60	2	21.45	21.35	30	16,474	0.18%
2023/12/07	28	22.36	101	21.71	21.55	-73	16,322	-0.45%	大賣/
2023/12/06	66.4	22.24	32	22.93	22.05	34.4	15,753	0.22%
2023/12/05	107	22.45	33	22.33	22.50	74	15,130	0.49%	大買/
2023/12/04	58	22.79	186	22.55	22.75	-128	14,570	-0.88%	大賣/鉅額交易
2023/12/01	48	21.34	28	21.45	22.20	20	13,353	0.15%
2023/11/30	6	20.77	0	0.00	20.70	6	12,389	0.05%
2023/11/29	7	20.97	25	20.72	20.70	-18	12,382	-0.15%
2023/11/28	18	20.70	36	20.93	21.00	-18	12,395	-0.15%
2023/11/27	23	20.39	8	20.39	20.20	15	12,100	0.12%
2023/11/24	2	20.40	8	20.33	20.25	-6	12,181	-0.05%
2023/11/22	138	20.43	9	20.50	20.55	129	11,833	1.09%	大買/鉅額交易
2023/11/21	156	20.84	188.5	20.86	20.20	-32.5	11,513	-0.28%	大買/大賣/
2023/11/20	9	19.67	6	19.59	19.70	3	10,467	0.03%
2023/11/17	10	19.20	22	19.26	19.30	-12	10,393	-0.12%
2023/11/16	26	19.33	4	19.21	19.40	22	10,273	0.21%
2023/11/15	0.1	18.60	0	0.00	18.55	0.1	9,972	0.00%
2023/11/14	0.5	18.37	29	18.45	18.40	-28.5	9,945	-0.29%
2023/11/13	0.4	18.45	0	0.00	18.45	0.4	9,981	0.00%
2023/11/10	1	18.55	0	0.00	18.45	1	9,958	0.01%
2023/11/08	25	18.63	1	18.60	18.60	24	9,935	0.24%
2023/11/07	1.5	19.00	0	0.00	19.05	1.5	9,865	0.02%
2023/11/06	21	19.04	3	19.10	19.25	18	9,894	0.18%
2023/11/03	11	18.91	3	18.98	19.05	8	9,819	0.08%
2023/11/02	7	18.99	14	18.89	19.15	-7	9,836	-0.07%
2023/11/01	5	18.07	0	0.00	18.10	5	9,591	0.05%
2023/10/31	45	19.22	133	18.85	18.50	-88	9,534	-0.92%	大賣/
2023/10/27	3	18.48	6	18.75	18.40	-3	9,239	-0.03%
2023/10/26	2	18.60	0	0.00	18.55	2	9,223	0.02%
2023/10/25	9	18.71	0	0.00	18.70	9	9,200	0.10%
2023/10/24	11	18.29	26	18.52	18.70	-15	9,162	-0.16%
2023/10/23	0	0.00	2	17.95	17.90	-2	9,025	-0.02%
2023/10/20	7	17.47	0	0.00	17.70	7	9,016	0.08%
2023/10/19	7	17.87	0	0.00	17.90	7	8,994	0.08%
2023/10/18	10	17.94	0	0.00	18.00	10	8,985	0.11%
2023/10/17	2	18.15	0	0.00	18.10	2	8,896	0.02%
2023/10/16	10	18.49	4	18.30	18.30	6	8,863	0.07%
2023/10/13	10	18.54	7	18.64	18.55	3	8,845	0.03%
2023/10/12	0	0.00	6	18.50	18.60	-6	8,850	-0.07%
2023/10/11	3	18.30	80	18.66	18.20	-77	8,844	-0.87%
2023/10/06	1	18.90	11	18.72	18.70	-10	8,864	-0.11%
2023/10/05	7	18.99	3	19.03	18.85	4	8,848	0.05%
2023/10/04	11	18.74	0	0.00	18.75	11	8,801	0.12%
2023/10/03	2	19.50	31	19.40	19.05	-29	8,775	-0.33%
2023/10/02	36	19.88	8	19.66	19.95	28	8,684	0.32%
2023/09/28	2	19.15	2	19.10	18.95	0	8,399	0.00%
2023/09/27	4	19.06	10.1	19.35	19.10	-6.1	8,314	-0.07%
2023/09/26	12	19.64	3	19.35	19.25	9	8,185	0.11%
2023/09/25	13	19.71	27	19.78	19.55	-14	8,026	-0.17%
2023/09/22	38	20.27	18	20.16	20.10	20	7,691	0.26%
2023/09/21	58.1	20.35	27	20.47	20.15	31.1	7,290	0.43%
2023/09/20	126	20.32	84	20.10	20.70	42	6,749	0.62%	大買/
2023/09/19	50	20.50	106	20.91	21.15	-56	5,179	-1.08%	大賣/
2023/09/18	53	19.23	35	19.15	19.25	18	4,348	0.41%
2023/09/15	1	18.05	10	18.16	18.05	-9	3,895	-0.23%
2023/09/14	4	17.94	2	18.00	18.00	2	3,836	0.05%
2023/09/13	6	17.88	0	0.00	17.90	6	3,824	0.16%
2023/09/12	16	17.76	12.1	17.77	17.80	3.9	3,801	0.10%
2023/09/08	0	17.85	1	17.90	17.80	-1	3,701	-0.03%
2023/09/07	1	18.00	0	0.00	18.00	1	3,690	0.03%
2023/09/06	33	18.17	1	18.40	18.20	32	3,654	0.88%
2023/09/05	60	18.20	7	18.35	18.10	53	3,567	1.49%
2023/09/04	91	18.32	96	18.21	18.20	-5	3,537	-0.14%
2023/09/01	8	18.37	17	18.36	18.10	-9	3,443	-0.26%
2023/08/31	3.1	18.06	36	18.11	18.25	-32.9	3,183	-1.03%
2023/08/30	5	17.65	6	17.62	17.65	-1	2,909	-0.03%
2023/08/25	34	16.91	0	0.00	17.00	34	2,776	1.22%
2023/08/23	1	17.20	5	17.10	17.10	-4	2,736	-0.15%
2023/08/22	0	0.00	1	16.70	16.45	-1	2,621	-0.04%
2023/08/21	0	0.00	4	16.65	16.65	-4	2,670	-0.15%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/10	5	16.15	1	16.25	16.05	4	2,637	0.15%
2023/08/09	3	16.62	0	0.00	16.70	3	2,560	0.12%
2023/08/08	8.5	16.70	2	16.60	16.65	6.5	2,522	0.26%
2023/08/02	2	17.40	0	0.00	17.35	2	2,386	0.08%
2023/07/26	1	17.40	0	0.00	17.40	1	2,395	0.04%
2023/07/19	5	17.66	0	0.00	17.60	5	2,411	0.21%
2023/07/18	0	0.00	3	18.05	17.85	-3	2,422	-0.12%
2023/07/14	2	17.70	0	0.00	17.75	2	2,439	0.08%
2023/07/13	2	18.03	4	18.06	17.95	-2	2,436	-0.08%
2023/07/12	3	17.35	0	0.00	17.40	3	2,304	0.13%
2023/07/11	5	17.41	0	0.00	17.40	5	2,336	0.21%
2023/07/10	8	17.42	0	0.00	17.45	8	2,446	0.33%
2023/07/06	2	17.75	12	18.01	17.80	-10	2,458	-0.41%
2023/07/04	2	17.70	0	0.00	17.65	2	2,430	0.08%
2023/07/03	0.1	17.80	0	0.00	17.75	0.1	2,444	0.00%
2023/06/28	5	17.65	0	0.00	17.65	5	2,481	0.20%
2023/06/27	5	17.49	0	0.00	17.50	5	2,511	0.20%
2023/06/26	2	17.70	0	0.00	17.70	2	2,529	0.08%
2023/06/16	0	0.00	3	17.95	17.90	-3	2,624	-0.11%
2023/06/15	1	17.90	0	0.00	17.90	1	2,618	0.04%
2023/06/13	5	17.90	4	18.00	17.90	1	2,660	0.04%
2023/06/12	5	18.10	0	0.00	18.00	5	2,675	0.19%
2023/06/05	3	18.42	1	18.45	18.45	2	2,948	0.07%
2023/06/02	1	18.30	6	18.31	18.35	-5	2,994	-0.17%
2023/06/01	0	0.00	5	18.10	18.15	-5	3,027	-0.17%
2023/05/29	0	0.00	5	17.95	18.05	-5	3,075	-0.16%
2023/05/25	0	0.00	1	18.25	18.05	-1	3,112	-0.03%
2023/05/22	0	0.00	4	18.11	18.15	-4	3,361	-0.12%
2023/05/19	0	0.00	121	17.95	18.00	-121	3,385	-3.57%	大賣/鉅額交易
2023/05/17	0	0.00	4	18.08	17.90	-4	3,464	-0.12%
2023/05/16	0	0.00	4	17.80	17.90	-4	3,450	-0.12%
2023/05/15	4	17.45	4	17.50	17.55	0	3,475	0.00%
2023/05/12	0	0.00	50	17.35	17.60	-50	3,554	-1.41%
2023/05/11	10	17.47	0	0.00	17.35	10	3,633	0.28%
2023/05/08	0	0.00	1	17.90	17.85	-1	3,889	-0.03%
2023/05/05	1	18.15	0	0.00	17.95	1	3,955	0.03%
2023/05/04	8	17.76	0	0.00	17.85	8	4,016	0.20%
2023/05/02	0	0.00	3	17.90	17.90	-3	4,043	-0.07%
2023/04/28	8	18.03	5	17.95	17.95	3	4,073	0.07%
2023/04/26	3	17.65	2	17.73	17.90	1	4,102	0.02%
2023/04/21	1	18.00	0	0.00	18.00	1	4,102	0.02%
2023/04/20	8	18.21	2	18.23	18.15	6	4,129	0.15%
2023/04/19	3	18.60	0	0.00	18.65	3	4,202	0.07%
2023/04/14	3	18.60	0	0.00	18.60	3	4,226	0.07%
2023/04/13	26	19.08	1	19.40	18.60	25	4,175	0.60%
2023/04/12	5.2	19.23	8	19.50	19.40	-2.8	4,067	-0.07%
2023/04/10	0	19.00	0	0.00	19.05	0	3,967	0.00%
2023/04/07	32	19.10	0	0.00	19.05	32	3,972	0.81%
2023/03/31	4	19.03	0	0.00	19.00	4	3,977	0.10%
2023/03/30	0	0.00	1	19.00	18.95	-1	3,979	-0.03%
2023/03/28	3	19.05	0	0.00	18.90	3	4,044	0.07%
2023/03/21	0	0.00	1	18.30	18.30	-1	4,158	-0.02%
2023/03/15	0	0.00	1	18.10	18.05	-1	4,651	-0.02%
2023/03/14	0	0.00	5	18.20	18.05	-5	4,915	-0.10%
2023/03/10	0	0.00	2	18.40	18.50	-2	5,249	-0.04%
2023/03/09	5	19.23	2	19.20	19.00	3	5,465	0.05%
2023/03/08	3	19.20	2	19.13	19.15	1	5,707	0.02%
2023/03/07	5	19.05	5	18.95	19.00	0	5,695	0.00%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/03/03	0	0.00	121	19.00	18.90	-121	5,799	-2.09%	大賣/鉅額交易
2023/03/01	0	0.00	2	19.00	18.80	-2	6,141	-0.03%
2023/02/24	0	0.00	10	18.91	18.75	-10	6,298	-0.16%
2023/02/23	0	0.00	0	18.95	18.95	0	6,358	0.00%
2023/02/22	0	0.00	3	18.80	18.90	-3	6,567	-0.05%
2023/02/21	1	19.00	0	0.00	19.00	1	6,676	0.01%
2023/02/20	13	19.25	2	19.10	19.30	11	6,915	0.16%
2023/02/14	5	18.30	5	18.35	18.30	0	7,803	0.00%
2023/02/13	1	18.00	7	18.07	18.10	-6	8,018	-0.07%
2023/02/10	10	18.29	12	18.28	18.20	-2	8,248	-0.02%
2023/02/09	5	18.62	3	18.65	18.60	2	8,429	0.02%
2023/02/08	5	19.09	21	18.76	19.00	-16	8,549	-0.19%
2023/02/07	3	18.50	3	18.50	18.50	0	8,427	0.00%
2023/02/06	6	18.48	27	18.54	18.45	-21	8,709	-0.24%
2023/02/03	9	18.65	15	18.69	18.65	-6	8,865	-0.07%
2023/02/02	8	18.45	3	18.55	18.55	5	8,998	0.06%
2023/02/01	13	18.33	1	18.35	18.30	12	9,088	0.13%
2023/01/31	0	0.00	2	18.05	18.25	-2	9,270	-0.02%
2023/01/30	10	17.85	0	0.00	18.00	10	9,429	0.11%
2023/01/16	0	0.00	1	17.45	17.40	-1	9,761	-0.01%
2023/01/13	4	17.53	0	0.00	17.50	4	9,893	0.04%
2023/01/12	5	17.87	0	0.00	17.70	5	10,000	0.05%
2023/01/11	0.1	17.95	1	17.90	17.85	-0.9	10,094	-0.01%
2023/01/10	2	18.13	0	0.00	17.95	2	10,189	0.02%
2023/01/09	2	18.38	2	18.40	18.35	0	10,326	0.00%
2023/01/06	0	0.00	4	17.98	18.00	-4	10,369	-0.04%
2023/01/04	2.1	17.70	0	0.00	17.75	2.1	10,856	0.02%
2023/01/03	0	0.00	1	17.55	17.60	-1	11,172	-0.01%
2022/12/30	1	17.35	0	0.00	17.25	1	11,301	0.01%
2022/12/29	2.1	17.20	2	17.30	17.35	0.1	11,448	0.00%
2022/12/28	1	17.55	0	0.00	17.45	1	11,912	0.01%
2022/12/23	6	17.33	1	17.30	17.50	5	12,833	0.04%
2022/12/22	0.1	17.65	0	0.00	17.60	0.1	13,181	0.00%
2022/12/21	3	17.57	0	0.00	17.50	3	13,734	0.02%
2022/12/19	1	17.80	1	17.80	17.85	0	15,069	0.00%
2022/12/16	7	18.12	8	18.06	18.00	-1	15,662	-0.01%
2022/12/15	1	18.55	0	0.00	18.55	1	15,966	0.01%
2022/12/14	2	18.30	6	18.49	18.35	-4	16,302	-0.02%
2022/12/13	1	18.45	21	18.40	18.35	-20	16,741	-0.12%
2022/12/12	6.2	18.58	32	18.57	18.55	-25.8	16,961	-0.15%
2022/12/09	3	19.37	4	19.19	19.20	-1	17,266	-0.01%
2022/12/08	1	19.25	0	0.00	19.45	1	18,094	0.01%
2022/12/07	18	19.58	19	19.55	19.35	-1	18,690	-0.01%
2022/12/06	34.2	19.95	63.4	19.93	19.75	-29.2	19,013	-0.15%
2022/12/05	2	19.70	3.5	19.71	19.75	-1.5	19,472	-0.01%
2022/12/02	6	19.38	22	19.37	19.40	-16	19,877	-0.08%
2022/12/01	17	19.41	36	19.38	19.30	-19	20,346	-0.09%
2022/11/30	11	19.34	10	19.25	19.40	1	20,788	0.00%
2022/11/29	0	0.00	2	18.78	18.90	-2	21,370	-0.01%
2022/11/28	3	18.65	9	18.59	18.65	-6	22,888	-0.03%
2022/11/25	1.2	18.75	6	18.99	18.65	-4.8	23,755	-0.02%
2022/11/24	23.1	18.96	8	18.97	18.95	15.1	24,473	0.06%
2022/11/23	18	19.14	112	19.10	19.05	-94	25,316	-0.37%	大賣/
2022/11/22	103	18.46	102	18.31	18.80	1	25,868	0.00%	大買/大賣/
2022/11/21	1	18.65	3	18.78	18.50	-2	27,331	-0.01%
2022/11/18	34	18.98	2	19.03	18.65	32	27,777	0.12%
2022/11/17	20	18.65	55	18.63	18.65	-35	27,867	-0.13%
2022/11/16	148.1	18.63	7	18.77	18.55	141.1	28,145	0.50%	大買/鉅額交易
2022/11/15	203	19.12	96	19.14	19.10	107	28,690	0.37%	大買/鉅額交易
2022/11/14	4	18.64	20	18.64	18.75	-16	29,387	-0.05%
2022/11/11	17	18.64	106	18.56	18.40	-89	29,473	-0.30%	大賣/
2022/11/10	21	18.58	1	18.55	18.45	20	29,399	0.07%
2022/11/09	84.1	19.05	14	18.94	18.90	70.1	29,751	0.24%
2022/11/08	20.5	18.77	1	19.20	18.65	19.5	30,093	0.06%
2022/11/07	55	18.65	2	18.60	18.75	53	30,538	0.17%
2022/11/04	3	18.52	57	18.76	18.85	-54	31,133	-0.17%
2022/11/03	6	18.18	6	18.22	18.50	0	31,320	0.00%
2022/11/02	12	18.35	6	18.18	18.25	6	31,238	0.02%
2022/11/01	102	17.72	10	17.90	18.00	92	31,051	0.30%	大買/
2022/10/31	0	0.00	205	17.21	17.50	-205	30,890	-0.66%	大賣/鉅額交易
2022/10/28	13	17.07	0	0.00	16.90	13	30,703	0.04%
2022/10/27	8	17.45	6	17.58	17.55	2	30,528	0.01%
2022/10/26	156	17.48	1	17.30	17.10	155	30,304	0.51%	大買/鉅額交易
2022/10/25	2.1	17.77	1	17.75	17.65	1.1	30,108	0.00%
2022/10/24	12	18.27	11	18.46	18.00	1	29,892	0.00%
2022/10/21	52	17.79	4	17.71	17.70	48	29,714	0.16%
2022/10/20	0	0.00	101	17.70	17.80	-101	29,568	-0.34%	大賣/鉅額交易
2022/10/19	3.1	18.30	30	18.15	18.10	-26.9	29,439	-0.09%
2022/10/17	3.5	17.87	12	18.17	18.25	-8.5	29,212	-0.03%
2022/10/14	4	18.70	3	18.78	18.60	1	29,029	0.00%
2022/10/13	4.1	18.70	2	18.03	18.00	2.1	28,914	0.01%
2022/10/12	4	19.23	5	19.12	19.25	-1	28,571	0.00%
2022/10/11	74	18.89	0	0.00	18.90	74	28,444	0.26%
2022/10/07	65	19.38	2	19.55	19.55	63	28,126	0.22%
2022/10/06	3	19.23	67	19.57	19.40	-64	28,002	-0.23%
2022/10/05	100	20.13	112	19.85	19.30	-12	27,908	-0.04%	大賣/
2022/10/04	124	19.40	11	19.68	19.70	113	27,445	0.41%	大買/鉅額交易
2022/10/03	6	19.17	1	19.20	19.20	5	27,149	0.02%
2022/09/30	4	19.40	6	19.16	19.55	-2	26,887	-0.01%
2022/09/29	48	19.71	48	19.88	19.65	0	26,673	0.00%
2022/09/28	6	20.08	211	19.43	19.40	-205	26,333	-0.78%	大賣/鉅額交易
2022/09/27	35	21.04	18	21.29	20.90	17	25,770	0.07%
2022/09/26	243.1	21.64	149.1	21.22	20.90	93.9	25,216	0.37%	大買/大賣/
2022/09/23	23.1	22.97	146	22.39	22.25	-122.9	24,404	-0.50%	大賣/鉅額交易
2022/09/22	40	23.21	16	23.25	23.35	24	23,815	0.10%
2022/09/21	125	23.51	13	23.22	23.15	112	23,462	0.48%	大買/鉅額交易
2022/09/20	8	23.49	77	23.49	23.55	-69	23,105	-0.30%
2022/09/19	15	23.04	115.6	22.85	22.85	-100.6	22,601	-0.44%	大賣/
2022/09/16	31.1	23.21	34.1	23.31	23.15	-3	22,338	-0.01%
2022/09/15	39.2	23.87	33	23.97	23.65	6.2	21,926	0.03%
2022/09/14	47.1	23.40	73	23.40	23.60	-25.9	21,045	-0.12%
2022/09/13	54	23.55	40	23.35	23.30	14	20,441	0.07%
2022/09/12	8	23.31	14.6	23.38	23.30	-6.6	19,850	-0.03%
2022/09/08	78	23.69	20	23.74	23.75	58	19,123	0.30%
2022/09/07	67.4	23.27	18	23.46	23.80	49.4	18,514	0.27%
2022/09/06	46.1	23.40	129	23.29	23.55	-82.9	17,944	-0.46%	大賣/
2022/09/05	236	23.81	95	24.04	23.45	141	17,236	0.82%	大買/鉅額交易
2022/09/02	109	23.77	224	24.10	23.75	-115	16,382	-0.70%	大買/大賣/鉅額交易
2022/09/01	19.1	23.04	148.1	23.40	23.15	-129	14,923	-0.86%	大賣/鉅額交易
2022/08/31	155	23.01	91	23.25	23.20	64	14,082	0.45%	大買/
2022/08/30	116.1	22.64	122	22.82	23.00	-5.9	13,202	-0.04%	大買/大賣/
2022/08/29	21.1	22.33	70.7	22.47	22.60	-49.6	12,221	-0.41%
2022/08/26	120.9	22.07	194.1	22.19	22.15	-73.2	11,398	-0.64%	大買/大賣/
2022/08/25	126	21.39	211.5	21.50	21.25	-85.5	9,735	-0.88%	大買/大賣/
2022/08/24	104	21.25	94	21.43	21.40	10	9,201	0.11%	大買/
2022/08/23	83.2	21.02	9	21.06	21.35	74.2	8,854	0.84%
2022/08/22	72	21.58	30.3	21.51	21.15	41.7	8,438	0.49%
2022/08/19	151	20.89	282.7	21.16	21.60	-131.7	7,563	-1.74%	大買/大賣/鉅額交易
2022/08/18	17	19.79	27	20.00	20.00	-10	6,203	-0.16%
2022/08/17	13	19.98	10	19.82	19.65	3	5,960	0.05%
2022/08/16	63	19.79	37	20.06	20.10	26	5,759	0.45%
2022/08/15	189.1	20.20	56	20.26	20.15	133.1	5,241	2.54%	大買/鉅額交易
2022/08/12	153	19.88	167	19.51	19.90	-14	4,666	-0.30%	大買/大賣/
2022/08/11	188.3	19.08	68	19.43	19.05	120.2	3,961	3.04%	大買/鉅額交易
2022/08/10	13	18.10	80	18.48	18.90	-67	3,109	-2.15%
2022/08/08	9	17.11	1	17.15	17.10	8	2,647	0.30%
2022/08/03	1	17.00	11	16.80	16.80	-10	2,507	-0.40%
2022/08/02	0	0.00	5	16.90	16.95	-5	2,505	-0.20%
2022/08/01	1	17.10	0	0.00	17.10	1	2,496	0.04%
2022/07/28	0	0.00	10	16.85	16.80	-10	2,478	-0.40%
2022/07/22	2	16.95	3	17.05	17.00	-1	2,514	-0.04%
2022/07/20	0	0.00	2	17.25	17.00	-2	2,495	-0.08%
2022/07/19	4	17.25	0	0.00	17.30	4	2,439	0.16%
2022/07/18	9	17.11	0	0.00	17.20	9	2,412	0.37%
2022/07/14	10	16.30	0	0.00	16.80	10	2,331	0.43%
2022/07/13	2	16.80	200	16.73	16.50	-198	2,307	-8.58%	大賣/鉅額交易
2022/07/12	1	16.30	0	0.00	16.15	1	2,237	0.04%
2022/07/11	0	0.00	3	16.78	16.75	-3	2,221	-0.14%
2022/07/08	1	16.60	2	17.10	16.85	-1	2,189	-0.05%
2022/07/07	0	0.00	15	16.31	16.60	-15	2,087	-0.72%
2022/07/06	8	15.57	0	0.00	15.10	8	2,000	0.40%
2022/07/05	2	16.13	1	16.10	16.10	1	1,981	0.05%
2022/07/04	6	15.57	5	15.80	15.80	1	1,963	0.05%
2022/07/01	19	15.87	0	0.00	15.55	19	1,958	0.97%
2022/06/30	3	16.98	0	0.00	16.75	3	1,907	0.16%
2022/06/28	0	0.00	1	17.45	17.85	-1	1,824	-0.05%
2022/06/22	5	17.75	5	18.20	17.60	0	1,738	0.00%
2022/06/20	5	17.25	14	16.94	16.90	-9	1,640	-0.55%
2022/06/17	3	17.30	3	17.65	17.65	0	1,630	0.00%
2022/06/16	30	17.70	10	17.35	17.35	20	1,617	1.24%
2022/06/15	17	18.01	7	18.14	17.90	10	1,578	0.63%
2022/06/14	32	17.44	2	17.60	17.50	30	1,523	1.97%
2022/06/13	42	18.01	0	0.00	17.70	42	1,507	2.79%
2022/06/10	2	17.80	29	18.16	18.40	-27	1,457	-1.85%
2022/06/09	32	17.55	25	17.55	17.70	7	1,309	0.53%
2022/06/08	2	16.95	0	0.00	16.85	2	1,193	0.17%
2022/05/31	5	16.88	0	0.00	16.95	5	1,291	0.39%
2022/05/30	0	0.00	1	16.90	16.90	-1	1,299	-0.08%
2022/05/27	15	16.70	0	0.00	16.65	15	1,294	1.16%
2022/05/25	1	16.45	0	0.00	16.60	1	1,330	0.08%
2022/05/24	0	0.00	2	16.30	16.25	-2	1,361	-0.15%
2022/05/20	0	0.00	4	16.50	16.40	-4	1,394	-0.29%
2022/05/18	0	0.00	3	16.60	16.45	-3	1,443	-0.21%
2022/05/12	3	15.80	6	15.55	15.55	-3	1,670	-0.18%
2022/05/09	0	0.00	1	16.05	16.05	-1	1,683	-0.06%
2022/05/05	0	0.00	1	16.80	16.80	-1	1,708	-0.06%
2022/04/27	0	16.19	2	16.10	16.10	-2	1,759	-0.11%
2022/04/25	1	16.90	2	16.65	16.65	-1	1,751	-0.06%
2022/04/21	1	17.35	0	0.00	17.30	1	1,805	0.06%
2022/04/19	1	17.00	0	0.00	17.15	1	1,827	0.05%
2022/04/18	1	17.10	0	0.00	16.85	1	1,877	0.05%
2022/04/14	0	17.45	0	0.00	17.25	0	1,972	0.00%
2022/04/12	0	17.00	0	0.00	16.90	0	2,385	0.00%
2022/04/11	12	17.04	0	0.00	17.05	12	2,429	0.49%
2022/04/07	0	0.00	3	17.15	17.15	-3	2,517	-0.12%
2022/04/06	3	17.60	0	0.00	17.50	3	2,587	0.12%
2022/04/01	1	17.75	2	17.75	17.70	-1	2,655	-0.04%
2022/03/31	0	0.00	1	17.85	17.80	-1	2,727	-0.04%
2022/03/30	5	18.05	0	0.00	18.00	5	2,914	0.17%
2022/03/23	3	18.07	2	18.00	18.00	1	3,330	0.03%
2022/03/22	0	0.00	3	18.00	18.10	-3	3,357	-0.09%
2022/03/21	0	0.00	10	17.85	17.80	-10	3,353	-0.30%
2022/03/15	1	17.50	7	17.45	17.30	-6	3,564	-0.17%
2022/03/14	0	0.00	3	17.60	17.70	-3	3,580	-0.08%
2022/03/10	2	17.80	5	17.80	17.80	-3	3,647	-0.08%
2022/03/08	10	17.40	0	0.00	17.20	10	3,767	0.27%
2022/03/07	2	17.75	0	0.00	17.75	2	3,789	0.05%
2022/03/02	1	18.40	0	0.00	18.50	1	4,208	0.02%
2022/02/24	6	18.23	3	17.95	17.95	3	4,559	0.07%
2022/02/23	2	18.60	0	0.00	18.60	2	4,662	0.04%
2022/02/22	11	18.43	0	0.00	18.45	11	4,899	0.22%
2022/02/18	6	18.95	2	18.95	18.95	4	6,402	0.06%
2022/02/17	2	19.40	13	19.36	19.30	-11	6,845	-0.16%
2022/02/16	1	18.75	4	18.76	18.90	-3	6,925	-0.04%
2022/02/15	1	18.50	1	18.50	18.30	0	6,967	0.00%
2022/02/14	6	18.30	2	18.40	18.40	4	7,018	0.06%
2022/02/11	2	18.75	4	18.88	18.80	-2	7,016	-0.03%
2022/02/10	2	18.80	1	18.80	18.80	1	7,011	0.01%
2022/02/09	1	18.70	3	18.80	18.90	-2	7,010	-0.03%
2022/02/08	0	0.00	3	18.35	18.55	-3	6,998	-0.04%
2022/02/07	121	17.98	0	0.00	18.20	121	7,003	1.73%	大買/鉅額交易
2022/01/26	5	17.60	0	0.00	17.60	5	6,990	0.07%
2022/01/25	1.5	17.75	0	0.00	17.70	1.5	6,986	0.02%
2022/01/24	2	17.73	0	0.00	17.90	2	6,997	0.03%
2022/01/21	7	18.18	0	0.00	18.15	7	6,982	0.10%
2022/01/20	10	18.40	10	18.50	18.50	0	6,965	0.00%
2022/01/19	5	18.55	0	0.00	18.60	5	6,965	0.07%
2022/01/18	10	18.85	5	19.00	18.70	5	6,968	0.07%
2022/01/17	1	18.65	7	18.60	18.75	-6	6,961	-0.09%
2022/01/14	10	18.35	18	18.24	18.45	-8	6,945	-0.12%
2022/01/13	3	18.83	1	18.70	18.70	2	6,939	0.03%
2022/01/12	5	18.70	0	0.00	18.75	5	6,940	0.07%
2022/01/11	0	0.00	2	18.85	18.85	-2	6,964	-0.03%
2022/01/07	6	19.46	0	0.00	19.15	6	6,910	0.09%
2022/01/06	1	19.75	20	19.90	19.75	-19	6,838	-0.28%
2022/01/05	28	21.05	12.4	20.72	20.25	15.6	6,765	0.23%
2022/01/03	1	20.05	6	20.33	20.10	-5	6,423	-0.08%
2021/12/30	1.1	20.06	0	0.00	20.10	1.1	6,380	0.02%
2021/12/29	6	20.11	0	0.00	20.15	6	6,342	0.09%
2021/12/28	0	0.00	1	20.15	19.95	-1	6,272	-0.02%
2021/12/27	0.9	20.24	28.1	20.20	20.05	-27.2	6,242	-0.44%
2021/12/24	4.5	20.04	20	20.19	20.25	-15.5	6,192	-0.25%
2021/12/23	29	19.95	23	20.09	20.20	6	6,008	0.10%
2021/12/22	27	19.62	12	19.33	19.65	15	5,758	0.26%
2021/12/15	1	18.70	0	0.00	18.65	1	5,628	0.02%
2021/12/14	25	18.56	54	18.69	18.45	-29	5,628	-0.52%
2021/12/10	3	19.00	1.8	19.07	19.00	1.2	5,569	0.02%
2021/12/09	1	19.10	6	19.33	19.35	-5	5,530	-0.09%
2021/12/08	6	18.76	1	18.65	18.65	5	5,403	0.09%
2021/12/07	10	18.80	0	0.00	18.55	10	5,403	0.19%
2021/12/06	2	18.53	0	0.00	18.50	2	5,365	0.04%
2021/12/03	0	0.00	1	18.50	18.50	-1	5,370	-0.02%
2021/12/02	8	18.41	0	0.00	18.35	8	5,331	0.15%
2021/12/01	3	18.55	0	0.00	18.85	3	5,290	0.06%
2021/11/30	0	0.00	3	19.30	18.75	-3	5,254	-0.06%
2021/11/26	26	19.05	34	19.19	18.80	-8	4,985	-0.16%
2021/11/25	12	19.70	15	19.80	19.55	-3	4,902	-0.06%
2021/11/24	27	19.71	17	19.78	19.70	10	4,936	0.20%
2021/11/23	14	20.39	20	20.57	20.10	-6	4,789	-0.13%
2021/11/22	15	20.30	21	20.24	20.20	-6	4,671	-0.13%
2021/11/19	29	20.72	10	20.57	20.80	19	4,573	0.42%
2021/11/18	13	21.53	17	21.70	21.25	-4	4,448	-0.09%
2021/11/17	196	22.60	194	22.58	22.25	2	4,181	0.05%	大買/大賣/
2021/11/16	10	21.11	35	21.56	21.65	-25	3,521	-0.71%
2021/11/15	11	19.28	4	19.65	19.70	7	3,078	0.23%
2021/11/12	1	18.00	0	0.00	17.95	1	2,850	0.04%
2021/11/05	5	18.20	11	18.29	18.30	-6	3,003	-0.20%
2021/11/03	0	0.00	1	18.20	18.25	-1	3,037	-0.03%
2021/11/02	1	18.30	0	0.00	18.20	1	3,062	0.03%
2021/11/01	1	18.50	0.1	18.50	18.45	1	3,126	0.03%
2021/10/27	0	0.00	3	17.95	18.10	-3	3,134	-0.10%
2021/10/22	0	0.00	1.5	17.60	17.60	-1.5	3,266	-0.05%
2021/10/21	6	17.90	3	17.88	17.40	3	3,337	0.09%
2021/10/20	6	17.83	3	17.63	17.70	3	3,351	0.09%
2021/10/19	0	0.00	2	17.60	17.80	-2	3,403	-0.06%
2021/10/14	0	0.00	0	16.60	16.55	0	3,668	0.00%
2021/10/13	0	0.00	3	16.45	16.50	-3	3,721	-0.08%
2021/10/12	10	16.70	0	0.00	17.00	10	3,835	0.26%
2021/10/05	3	16.45	0	0.00	16.95	3	5,358	0.06%
2021/10/04	1	17.00	1	16.75	16.75	0	5,378	0.00%
2021/10/01	1	17.65	0	0.00	17.55	1	5,451	0.02%
2021/09/27	0	0.00	1	18.35	18.40	-1	5,586	-0.02%
2021/09/24	1	18.25	0	0.00	18.30	1	5,660	0.02%
2021/09/15	1	18.40	0	0.00	18.40	1	6,177	0.02%
2021/09/13	0	0.00	3	18.70	18.80	-3	6,664	-0.05%
2021/09/08	8	19.08	6	19.60	18.95	2	6,831	0.03%
2021/09/06	12	19.38	0	0.00	19.25	12	6,829	0.18%
2021/09/02	0	0.00	5	20.25	20.00	-5	6,852	-0.07%
2021/09/01	2	20.00	5	20.15	20.10	-3	6,866	-0.04%
2021/08/31	0	0.00	1	19.90	20.10	-1	6,953	-0.01%
2021/08/30	3	19.83	2	20.10	19.85	1	7,003	0.01%
2021/08/24	0	0.00	1	19.55	19.40	-1	7,073	-0.01%
2021/08/23	1	18.80	1	18.80	18.80	0	7,005	0.00%
2021/08/20	13	18.90	25	18.75	18.90	-12	6,967	-0.17%
2021/08/19	6	18.10	25	18.05	18.05	-19	6,468	-0.29%
2021/08/18	0	0.00	6	18.60	18.60	-6	6,466	-0.09%
2021/08/17	13	18.34	6	18.80	18.10	7	6,466	0.11%
2021/08/16	19	18.31	26	18.54	18.60	-7	6,445	-0.11%
2021/08/13	31	19.43	0	0.00	19.10	31	6,376	0.49%
2021/08/11	5	20.20	0	0.00	20.00	5	6,357	0.08%
2021/08/09	0	0.00	1	20.60	20.55	-1	6,518	-0.02%
2021/08/05	3	21.05	1	21.15	21.15	2	6,740	0.03%
2021/08/04	0	0.00	5	20.95	20.95	-5	6,984	-0.07%
2021/08/03	3	20.95	0	0.00	20.95	3	7,193	0.04%
2021/07/30	4	21.10	0	0.00	20.80	4	7,384	0.05%
2021/07/28	1	20.90	4	20.91	21.00	-3	7,439	-0.04%
2021/07/27	0	0.00	6	21.40	21.20	-6	7,491	-0.08%
2021/07/26	3	21.60	1	21.50	21.55	2	7,521	0.03%
2021/07/23	6	21.17	11	21.22	21.25	-5	7,574	-0.07%
2021/07/22	5	20.95	6	20.83	20.95	-1	7,579	-0.01%
2021/07/21	5	21.05	2	21.20	20.95	3	7,542	0.04%
2021/07/20	1	21.70	1	21.90	21.65	0	7,507	0.00%
2021/07/19	4	22.30	3	22.42	22.35	1	7,457	0.01%
2021/07/16	50	22.40	6	22.38	22.60	44	7,580	0.58%
2021/07/15	31	22.15	1	22.05	22.10	30	7,601	0.39%
2021/07/14	25	22.53	36	22.67	22.25	-11	7,788	-0.14%
2021/07/13	167	24.16	127	23.95	23.20	40	7,622	0.52%	大買/大賣/
2021/07/12	12	22.76	3	22.42	23.00	9	6,863	0.13%
2021/07/09	11	22.43	1	22.20	22.30	10	6,789	0.15%
2021/07/07	1	22.10	5	22.05	21.80	-4	6,793	-0.06%
2021/07/06	10	22.15	5	22.00	22.00	5	6,807	0.07%
2021/07/05	0	0.00	1	22.05	22.05	-1	6,842	-0.01%
2021/07/02	6	21.58	22	21.67	21.90	-16	6,895	-0.23%
2021/07/01	0	0.00	1	22.20	21.75	-1	6,922	-0.01%
2021/06/30	0	0.00	2	22.00	22.05	-2	6,892	-0.03%
2021/06/29	2	22.53	2	22.38	22.15	0	6,909	0.00%
2021/06/28	16	23.03	1	23.10	22.90	15	6,894	0.22%
2021/06/25	0	0.00	4	22.89	22.65	-4	6,786	-0.06%
2021/06/24	12	22.65	4	23.05	22.65	8	6,771	0.12%
2021/06/23	14.5	23.01	15	22.74	22.65	-0.5	6,746	-0.01%
2021/06/22	23	22.24	25	22.50	22.25	-2	6,375	-0.03%
2021/06/21	3	21.65	3	21.90	21.85	0	6,288	0.00%
2021/06/18	2	22.38	20	22.40	22.15	-18	6,287	-0.29%
2021/06/17	10	22.15	0	0.00	22.25	10	6,335	0.16%
2021/06/16	3	21.92	1	22.10	21.85	2	6,302	0.03%
2021/06/11	5	22.08	0	0.00	21.80	5	6,386	0.08%
2021/06/10	0	0.00	1	21.85	22.00	-1	6,604	-0.02%
2021/06/08	1	22.20	12	22.05	21.80	-11	6,625	-0.17%
2021/06/07	2	21.60	4	21.80	22.10	-2	6,539	-0.03%
2021/06/04	14	21.79	1	21.80	21.80	13	6,477	0.20%
2021/06/02	1	21.50	11	21.32	21.35	-10	6,436	-0.16%
2021/06/01	14	21.33	41	21.52	21.75	-27	6,435	-0.42%
2021/05/31	1	21.00	12	20.85	20.95	-11	6,431	-0.17%
2021/05/28	1	20.45	11	20.55	20.60	-10	6,715	-0.15%
2021/05/27	0	0.00	3	20.35	20.10	-3	6,843	-0.04%
2021/05/26	0	0.00	12	20.35	20.55	-12	6,840	-0.18%
2021/05/25	0	0.00	1	20.20	20.20	-1	6,834	-0.01%
2021/05/24	3	19.18	1	19.25	19.80	2	6,813	0.03%
2021/05/21	1	19.35	1	19.35	19.45	0	6,822	0.00%
2021/05/20	7	19.24	16	19.36	19.25	-9	6,858	-0.13%
2021/05/19	10	19.10	6	19.10	19.15	4	6,864	0.06%
2021/05/18	0	0.00	6	18.80	18.85	-6	6,899	-0.09%
2021/05/17	15	18.44	1	18.65	18.05	14	6,849	0.20%
2021/05/14	22	20.35	4	20.28	20.05	18	6,742	0.27%
2021/05/13	5	20.72	0	0.00	20.45	5	6,628	0.08%
2021/05/12	9	21.87	40	21.92	21.60	-31	6,485	-0.48%
2021/05/11	11	21.95	45	22.34	22.00	-34	6,182	-0.55%
2021/05/10	0	0.00	29	22.17	22.20	-29	5,988	-0.48%
2021/05/07	3	21.37	16	21.26	21.55	-13	5,871	-0.22%
2021/05/06	0	0.00	4	20.99	20.95	-4	5,870	-0.07%
2021/05/05	14	20.58	10	20.95	20.35	4	5,829	0.07%
2021/05/04	33	20.24	28	20.66	20.80	5	5,805	0.09%
2021/05/03	22	21.05	1	21.40	20.80	21	5,724	0.37%
2021/04/29	25	21.66	0	0.00	21.60	25	5,663	0.44%
2021/04/28	8	22.17	0	0.00	22.10	8	5,630	0.14%
2021/04/27	0	0.00	1	22.25	22.10	-1	5,659	-0.02%
2021/04/26	11	22.24	2	22.10	22.00	9	5,651	0.16%
2021/04/23	1	22.25	1	22.20	22.20	0	5,621	0.00%
2021/04/22	19	22.67	20	22.92	22.10	-1	5,737	-0.02%
2021/04/21	12	22.78	16	23.23	23.10	-4	5,635	-0.07%
2021/04/20	15	23.22	21	22.81	23.05	-6	5,533	-0.11%
2021/04/19	19	22.38	21.1	22.52	22.40	-2.1	5,363	-0.04%
2021/04/16	10	22.38	40	22.55	22.50	-30	5,357	-0.56%
2021/04/15	33	22.04	21	21.86	22.25	12	5,179	0.23%
2021/04/14	3	21.62	22	21.74	21.65	-19	5,202	-0.37%
2021/04/13	4	22.19	9	22.20	21.80	-5	5,359	-0.09%
2021/04/12	13	22.09	0	0.00	22.05	13	5,752	0.23%
2021/04/09	5	22.32	20	22.33	22.20	-15	5,823	-0.26%
2021/04/08	10	22.30	22	22.35	22.30	-12	5,805	-0.21%
2021/04/07	30	21.90	0	0.00	21.95	30	5,741	0.52%
2021/04/06	0	0.00	20	21.65	21.65	-20	5,705	-0.35%
2021/04/01	1	22.00	12	22.19	21.80	-11	5,695	-0.19%
2021/03/31	25	21.96	3	21.87	21.85	22	5,630	0.39%
2021/03/30	20	22.40	19	22.45	22.35	1	5,578	0.02%
2021/03/29	17	22.57	2	22.50	22.40	15	5,586	0.27%
2021/03/26	5	22.65	12	22.52	22.60	-7	5,584	-0.13%
2021/03/25	1	22.35	16	22.33	22.30	-15	5,503	-0.27%
2021/03/24	22	22.25	4	22.31	22.30	18	5,507	0.33%
2021/03/23	0	0.00	11	22.35	22.40	-11	5,539	-0.20%
2021/03/22	19	22.54	72	22.54	22.45	-53	5,553	-0.95%
2021/03/19	13	22.24	13	22.15	22.15	0	5,527	0.00%
2021/03/18	50	22.22	25	22.15	22.20	25	5,561	0.45%
2021/03/17	22	22.26	18	22.35	22.30	4	5,750	0.07%
2021/03/16	12	22.23	40	22.37	22.50	-28	5,920	-0.47%
2021/03/15	62	21.82	37	21.64	22.25	25	5,873	0.43%
2021/03/12	25	21.40	1	21.30	21.15	24	5,876	0.41%
2021/03/11	0	0.00	5	21.36	21.35	-5	5,972	-0.08%
2021/03/10	30	21.30	0	0.00	21.15	30	6,086	0.49%
2021/03/09	2	21.05	6.2	21.01	21.20	-4.2	6,202	-0.07%
2021/03/08	0	0.00	1	21.20	21.25	-1	6,302	-0.02%
2021/03/05	0	0.00	4	21.50	21.50	-4	6,378	-0.06%
2021/03/04	15	21.93	0	0.00	21.85	15	6,456	0.23%
2021/03/03	4	22.30	20.1	22.27	22.30	-16.1	6,632	-0.24%
2021/03/02	19	21.51	6.1	21.55	21.70	12.9	6,402	0.20%
2021/02/24	7	21.40	7	21.20	21.05	0	6,825	0.00%
2021/02/22	3	21.35	3	21.15	21.35	0	6,989	0.00%
2021/02/19	2	21.15	2	21.05	21.35	0	7,332	0.00%
2021/02/18	13	20.75	58	20.58	21.25	-45	7,393	-0.61%
2021/02/17	15	20.47	1	20.25	20.45	14	7,346	0.19%
2021/02/05	0	0.00	2	20.25	19.95	-2	7,330	-0.03%
2021/02/04	2	20.00	0	0.00	19.90	2	7,351	0.03%
2021/02/02	1	19.95	2	20.08	20.00	-1	7,435	-0.01%
2021/02/01	1	19.89	0	0.00	19.60	1	7,536	0.01%
2021/01/28	0	0.00	4	20.10	20.15	-4	7,546	-0.05%
2021/01/27	7	20.54	0	0.00	20.40	7	7,535	0.09%
2021/01/26	2	20.85	7	20.64	20.55	-5	7,552	-0.07%
2021/01/25	12	20.46	0	0.00	21.00	12	7,569	0.16%
2021/01/22	5	20.25	2	20.28	20.40	3	7,586	0.04%
2021/01/21	0	0.00	6	20.00	20.10	-6	7,598	-0.08%
2021/01/20	7	20.60	8	20.63	20.35	-1	7,624	-0.01%
2021/01/19	0	0.00	2	21.35	21.20	-2	7,570	-0.03%
2021/01/18	1	21.20	12	21.16	21.05	-11	7,595	-0.14%
2021/01/15	13	21.67	11	22.12	21.40	2	7,691	0.03%
2021/01/14	3	22.40	1	22.40	22.25	2	7,603	0.03%
2021/01/13	1	22.35	0	0.00	22.30	1	7,589	0.01%
2021/01/12	15	22.23	0	0.00	22.15	15	7,684	0.20%
2021/01/11	10	22.98	0	0.00	22.80	10	8,025	0.12%
2021/01/08	2	23.88	0	0.00	23.35	2	8,016	0.02%
2021/01/07	0	0.00	5	23.70	23.70	-5	8,032	-0.06%
2021/01/06	28	23.79	29.1	23.73	23.45	-1.1	8,046	-0.01%
2021/01/05	19	23.89	17	23.87	23.95	2	7,819	0.03%
2021/01/04	9	22.85	4	23.15	23.00	5	7,410	0.07%
2020/12/31	5	22.15	1	22.10	22.20	4	7,343	0.05%
2020/12/30	8	22.33	0	0.00	22.30	8	7,332	0.11%
2020/12/29	0	0.00	7	22.46	22.40	-7	7,401	-0.09%
2020/12/28	5	22.50	29	22.50	22.45	-24	7,385	-0.32%
2020/12/25	0	0.00	1	22.65	22.40	-1	7,379	-0.01%
2020/12/24	5	22.76	5	22.75	22.60	0	7,373	0.00%
2020/12/23	7	22.10	0	0.00	22.25	7	7,376	0.09%
2020/12/22	20	22.00	0	0.00	22.00	20	7,496	0.27%
2020/12/21	34	22.36	2	22.40	22.50	32	7,514	0.43%
2020/12/16	1	22.85	2	22.85	22.90	-1	7,663	-0.01%
2020/12/15	13	23.16	2	22.85	22.40	11	7,706	0.14%
2020/12/14	1	23.25	4	23.24	23.20	-3	7,682	-0.04%
2020/12/11	20	23.72	5	23.52	23.50	15	7,684	0.20%
2020/12/10	39	23.72	16	23.96	24.00	23	7,522	0.31%
2020/12/09	79	23.57	3	23.48	23.60	76	7,333	1.04%
2020/12/08	1	22.75	11	22.93	22.85	-10	7,255	-0.14%
2020/12/07	0	0.00	14	23.32	23.25	-14	7,380	-0.19%
2020/12/04	13	23.53	363	23.55	23.45	-350	7,713	-4.54%	大賣/鉅額交易
2020/12/03	51	23.52	483	23.57	23.25	-432	7,684	-5.62%	大賣/鉅額交易
2020/12/02	0	0.00	16	23.86	23.70	-16	7,683	-0.21%
2020/12/01	4	23.58	2	23.55	23.50	2	7,659	0.03%
2020/11/30	5	23.40	7	23.39	23.45	-2	7,653	-0.03%
2020/11/27	14	23.43	7	23.46	23.30	7	7,636	0.09%
2020/11/26	8	22.95	2	23.00	22.95	6	7,482	0.08%
2020/11/25	4	22.78	16	23.04	22.85	-12	7,471	-0.16%
2020/11/24	10	22.75	10	22.80	22.70	0	7,479	0.00%
2020/11/23	2	22.75	6	22.59	22.65	-4	7,541	-0.05%
2020/11/20	3	22.27	2	22.20	22.20	1	7,583	0.01%
2020/11/19	12	22.18	11	22.33	22.40	1	7,670	0.01%
2020/11/18	17	22.22	23	22.23	22.30	-6	7,771	-0.08%
2020/11/17	1	21.10	1	21.45	21.35	0	7,629	0.00%
2020/11/16	106	20.92	5	21.06	20.90	101	7,991	1.26%	大買/鉅額交易
2020/11/13	1	20.80	0	0.00	20.95	1	8,249	0.01%
2020/11/12	4	21.10	0	0.00	20.95	4	8,439	0.05%
2020/11/11	0	0.00	4	21.20	21.15	-4	8,567	-0.05%
2020/11/10	2	20.98	1	21.05	21.05	1	8,651	0.01%
2020/11/09	7	21.29	0	0.00	21.15	7	8,793	0.08%
2020/11/06	10	21.57	2	21.85	21.55	8	8,932	0.09%
2020/11/05	1	21.60	1	21.60	21.60	0	9,010	0.00%
2020/11/04	4	21.40	18	21.61	21.60	-14	9,223	-0.15%
2020/11/03	0	0.00	6	21.17	21.40	-6	9,337	-0.06%
2020/11/02	7	20.74	0	0.00	20.80	7	9,571	0.07%
2020/10/30	3	21.13	16	21.29	21.05	-13	10,216	-0.13%
2020/10/29	0	0.00	2	21.38	21.40	-2	10,522	-0.02%
2020/10/28	3	21.75	0	0.00	21.70	3	10,638	0.03%
2020/10/27	0	0.00	12	22.28	22.20	-12	10,627	-0.11%
2020/10/26	1	22.55	4	22.58	22.55	-3	10,721	-0.03%
2020/10/23	2	22.50	10	22.44	22.50	-8	10,756	-0.07%
2020/10/22	2	22.10	2	22.00	22.20	0	10,909	0.00%
2020/10/21	7	22.20	5	22.25	22.15	2	10,993	0.02%
2020/10/20	123	22.20	6	22.35	22.35	117	11,236	1.04%	大買/鉅額交易
2020/10/19	3	22.43	9	22.47	22.65	-6	11,519	-0.05%
2020/10/16	0	0.00	29	21.89	21.60	-29	11,993	-0.24%
2020/10/15	4	22.04	6	22.21	22.20	-2	12,365	-0.02%
2020/10/14	2	22.20	12	22.15	22.00	-10	12,471	-0.08%
2020/10/13	7	21.41	5	21.44	21.40	2	12,535	0.02%
2020/10/12	12	21.50	0	0.00	21.25	12	12,656	0.09%
2020/10/08	7	21.91	5	21.87	21.75	2	12,958	0.02%
2020/10/07	1	21.90	60	21.91	21.95	-59	13,116	-0.45%
2020/10/06	8	21.91	9	21.92	21.95	-1	13,252	-0.01%
2020/10/05	1	21.30	3	21.55	21.45	-2	13,760	-0.01%
2020/09/30	0	0.00	5	21.09	21.15	-5	14,354	-0.03%
2020/09/29	1	21.10	0	0.00	20.65	1	14,487	0.01%
2020/09/28	6	20.73	0	0.00	20.85	6	14,754	0.04%
2020/09/25	13	20.55	13	20.65	20.35	0	15,140	0.00%
2020/09/24	14	21.03	6	21.15	21.00	8	15,416	0.05%
2020/09/23	10	21.50	0	0.00	21.50	10	15,591	0.06%
2020/09/21	1	22.00	1	21.70	21.70	0	16,063	0.00%
2020/09/18	222	22.16	14	22.11	21.95	208	16,488	1.26%	大買/鉅額交易
2020/09/17	13	22.03	18	22.00	22.25	-5	16,690	-0.03%
2020/09/16	30	22.35	5	22.11	22.00	25	17,052	0.15%
2020/09/15	9	22.33	1	22.25	22.25	8	17,420	0.05%
2020/09/14	9	22.21	1	22.30	22.30	8	18,079	0.04%
2020/09/11	32	21.96	6	22.01	21.90	26	19,933	0.13%
2020/09/10	38	22.36	7	22.25	22.20	31	20,537	0.15%
2020/09/09	371	22.16	28	22.28	22.75	343	20,908	1.64%	大買/鉅額交易
2020/09/08	8	21.41	108	21.69	21.35	-100	21,701	-0.46%	大賣/
2020/09/07	15	21.58	7	21.75	21.40	8	23,149	0.03%
2020/09/04	3	21.40	27	21.30	21.40	-24	25,203	-0.10%
2020/09/03	34	21.40	1	21.50	21.15	33	25,461	0.13%
2020/09/02	14	21.29	2	21.35	21.35	12	25,521	0.05%
2020/09/01	5	20.96	11	21.03	21.05	-6	25,604	-0.02%
2020/08/31	3	20.98	0	0.00	20.70	3	25,725	0.01%
2020/08/28	115	20.98	11	20.71	20.80	104	25,857	0.40%	大買/鉅額交易
2020/08/27	46	20.99	23	21.01	21.40	23	25,842	0.09%
2020/08/26	9	20.94	4	20.69	20.70	5	25,856	0.02%
2020/08/25	20	21.24	16	21.46	21.20	4	25,703	0.02%
2020/08/24	15	21.34	2	21.05	21.05	13	25,625	0.05%
2020/08/21	6	21.86	15	21.80	21.80	-9	25,541	-0.04%
2020/08/20	58	21.94	57	22.74	21.70	1	25,444	0.00%
2020/08/19	6	24.49	27	24.87	24.05	-21	25,408	-0.08%
2020/08/18	13	25.38	16	25.26	25.20	-3	25,459	-0.01%
2020/08/17	3	25.98	6	26.14	25.85	-3	25,525	-0.01%
2020/08/14	13	25.87	15	26.12	26.00	-2	25,873	-0.01%
2020/08/13	20	26.23	13	26.31	26.00	7	26,259	0.03%
2020/08/12	15	26.39	73	26.29	26.25	-58	26,242	-0.22%
2020/08/11	34	25.85	6	26.16	25.95	28	26,179	0.11%
2020/08/10	84	26.04	24	25.95	25.80	60	26,233	0.23%
2020/08/07	26	26.41	18	26.51	26.45	8	26,418	0.03%
2020/08/06	78	26.56	12	26.45	26.30	66	26,396	0.25%
2020/08/05	69	27.04	101	26.87	26.70	-32	26,301	-0.12%	大賣/
2020/08/04	37	26.33	15	26.34	26.20	22	25,938	0.08%
2020/08/03	27	25.49	16	25.90	25.65	11	25,798	0.04%
2020/07/31	6	25.30	5	25.45	25.30	1	26,011	0.00%
2020/07/30	6	25.18	47	25.36	25.50	-41	26,362	-0.16%
2020/07/29	50	24.97	20.8	25.00	25.00	29.2	27,189	0.11%
2020/07/28	44	25.31	35	25.16	24.65	9	27,250	0.03%
2020/07/27	19	25.49	12	25.63	25.60	7	27,336	0.03%
2020/07/24	28	25.96	10	25.93	25.40	18	27,550	0.07%
2020/07/23	29	26.44	20	26.24	26.25	9	27,431	0.03%
2020/07/22	68	26.75	41	27.38	27.00	27	27,231	0.10%
2020/07/21	25	25.90	10	26.20	26.15	15	26,544	0.06%
2020/07/20	1	24.85	7	25.19	25.25	-6	26,378	-0.02%
2020/07/17	7	25.79	109	26.03	25.25	-102	26,333	-0.39%	大賣/鉅額交易
2020/07/16	11	25.89	9	25.87	25.85	2	26,396	0.01%
2020/07/15	29	26.09	55.5	26.25	25.85	-26.5	26,461	-0.10%
2020/07/14	41	25.93	27	26.23	25.85	14	26,748	0.05%
2020/07/13	10	26.06	21	26.21	26.05	-11	27,438	-0.04%
2020/07/10	73	26.12	45	26.16	25.70	28	27,700	0.10%
2020/07/09	25	26.75	87	26.89	27.00	-62	27,289	-0.23%
2020/07/08	10	25.80	0	0.00	25.80	10	26,795	0.04%
2020/07/07	14	26.08	15	25.88	25.75	-1	26,948	0.00%
2020/07/06	80	26.70	11	26.71	26.45	69	26,857	0.26%
2020/07/03	30	26.35	587	26.09	26.45	-557	26,641	-2.09%	大賣/鉅額交易
2020/07/02	125	25.95	153	25.74	26.30	-28	26,516	-0.11%	大買/大賣/
2020/07/01	21	25.60	1	26.15	25.45	20	26,370	0.08%
2020/06/30	8	25.91	7	25.88	25.70	1	26,225	0.00%
2020/06/29	208	25.28	1	25.05	25.10	207	25,976	0.80%	大買/鉅額交易
2020/06/24	22	26.51	0	0.00	26.15	22	25,758	0.09%
2020/06/22	53	26.67	21	27.28	26.90	32	25,535	0.13%
2020/06/19	54	27.64	71	27.56	27.45	-17	25,339	-0.07%
2020/06/18	677	27.41	514	27.55	27.45	163	24,752	0.66%	大買/大賣/鉅額交易
2020/06/17	20	25.88	108	25.88	25.75	-88	22,949	-0.38%	大賣/
2020/06/16	68	25.32	26	25.64	25.25	42	22,413	0.19%
2020/06/15	346	25.13	82	25.76	25.20	264	22,085	1.20%	大買/鉅額交易
2020/06/12	103	25.05	59	25.54	26.20	44	21,027	0.21%	大買/
2020/06/11	58	25.52	235	25.86	25.25	-177	19,770	-0.90%	大賣/鉅額交易
2020/06/10	6	23.03	20	23.14	23.80	-14	17,884	-0.08%
2020/06/09	5	23.15	1	23.50	23.05	4	17,912	0.02%
2020/06/08	16	23.87	3	23.73	23.55	13	18,032	0.07%
2020/06/05	20	23.80	16	23.68	23.75	4	17,983	0.02%
2020/06/04	27	23.50	41	23.72	23.40	-14	17,911	-0.08%
2020/06/03	21	23.41	10	23.40	23.40	11	17,882	0.06%
2020/06/02	5	23.35	25	23.46	23.55	-20	17,753	-0.11%
2020/06/01	3	23.00	1	22.85	23.05	2	17,533	0.01%
2020/05/29	5	22.84	43	22.85	22.65	-38	17,485	-0.22%
2020/05/28	19	23.29	2	23.35	22.85	17	17,526	0.10%
2020/05/27	21	22.92	57	23.15	23.10	-36	17,472	-0.21%
2020/05/26	69	23.17	43	23.33	23.00	26	17,458	0.15%
2020/05/25	13	23.25	7	23.09	23.25	6	17,109	0.04%
2020/05/22	13	22.88	2	22.33	22.20	11	16,853	0.07%
2020/05/21	26	23.31	0	0.00	23.10	26	16,637	0.16%
2020/05/20	12	22.47	1	23.30	23.30	11	16,153	0.07%
2020/05/19	44	21.67	1	21.70	21.80	43	15,685	0.27%
2020/05/18	30	21.45	41	21.21	21.55	-11	15,547	-0.07%
2020/05/15	1	22.15	11	21.84	21.70	-10	15,420	-0.06%
2020/05/14	8	22.40	9	22.01	21.70	-1	15,345	-0.01%
2020/05/13	5	23.25	27	23.40	23.30	-22	14,962	-0.15%
2020/05/12	5	23.64	1	23.75	23.60	4	14,933	0.03%
2020/05/11	28	23.57	110	23.46	23.50	-82	14,936	-0.55%	大賣/
2020/05/08	15	23.84	1	24.15	23.65	14	14,647	0.10%
2020/05/07	82	24.04	14	24.14	24.05	68	14,487	0.47%
2020/05/06	9	23.59	37	23.74	23.60	-28	14,185	-0.20%
2020/05/05	186	23.72	71	23.92	24.15	115	13,839	0.83%	大買/鉅額交易
2020/05/04	29	22.19	1	22.60	22.40	28	12,956	0.22%
2020/04/30	39	22.83	56	22.54	22.75	-17	12,880	-0.13%
2020/04/29	147	22.05	57	22.18	22.20	90	12,673	0.71%	大買/
2020/04/28	12	22.22	10.2	22.06	22.00	1.8	12,496	0.01%
2020/04/27	23	22.29	3	22.27	22.25	20	12,622	0.16%
2020/04/24	2	22.28	64	22.17	22.10	-62	12,448	-0.50%
2020/04/23	20	22.58	13	22.61	22.45	7	12,261	0.06%
2020/04/22	19	21.43	11	22.01	22.10	8	12,018	0.07%
2020/04/21	32	22.25	27	22.54	21.95	5	11,924	0.04%
2020/04/20	25	22.13	36	22.38	22.60	-11	11,801	-0.09%
2020/04/17	23	23.07	19	22.58	22.20	4	11,757	0.03%
2020/04/16	60	23.26	37	23.06	23.00	23	11,207	0.20%
2020/04/15	1	22.30	139	21.86	23.10	-138	10,390	-1.33%	大賣/鉅額交易
2020/04/14	0	0.00	3	20.97	21.00	-3	10,076	-0.03%
2020/04/13	10	20.25	0	0.00	20.35	10	10,066	0.10%
2020/04/10	148	20.48	9	20.15	20.40	139	10,054	1.38%	大買/鉅額交易
2020/04/09	1	21.25	83	21.35	21.25	-82	9,977	-0.82%
2020/04/08	9	20.83	52	20.95	21.30	-43	10,021	-0.43%
2020/04/07	24	20.91	13	20.50	20.90	11	9,914	0.11%
2020/04/06	61	19.60	0	0.00	19.70	61	9,822	0.62%
2020/04/01	50	19.39	2	19.40	19.65	48	10,046	0.48%
2020/03/31	38	19.81	6	19.63	19.50	32	10,147	0.32%
2020/03/30	13	19.00	51	18.04	19.50	-38	10,101	-0.38%
2020/03/27	111	19.33	8	19.40	18.55	103	9,882	1.04%	大買/鉅額交易
2020/03/26	14	18.62	50	18.54	18.90	-36	9,691	-0.37%
2020/03/25	8	18.86	27	18.96	19.05	-19	9,844	-0.19%
2020/03/24	20	17.69	2	17.60	17.70	18	9,655	0.19%
2020/03/23	20	16.63	0	0.00	16.70	20	9,638	0.21%
2020/03/20	2	16.90	0	0.00	16.90	2	9,860	0.02%
2020/03/19	21	15.41	0	0.00	15.40	21	9,917	0.21%
2020/03/18	23	17.97	20	17.35	17.10	3	9,941	0.03%
2020/03/17	24	18.00	9	18.60	17.40	15	9,921	0.15%
2020/03/16	0	0.00	40	20.11	18.90	-40	9,828	-0.41%
2020/03/13	11	20.93	46	20.70	21.00	-35	9,790	-0.36%
2020/03/12	5	23.86	9	23.64	22.95	-4	9,550	-0.04%
2020/03/11	5	26.60	0	0.00	25.40	5	9,381	0.05%
2020/03/10	0	0.00	14	25.43	26.00	-14	9,389	-0.15%
2020/03/06	1	27.95	32	27.92	27.90	-31	9,745	-0.32%
2020/03/05	2	28.40	3	28.80	28.40	-1	10,562	-0.01%
2020/03/03	2.3	28.50	5	28.46	28.50	-2.7	10,738	-0.03%
2020/03/02	5	27.75	10	27.44	27.45	-5	10,829	-0.05%
2020/02/27	2	27.73	8	27.39	27.40	-6	10,960	-0.05%
2020/02/26	8	28.64	0	0.00	28.40	8	10,989	0.07%
2020/02/25	4	28.44	4.1	28.40	28.65	-0.1	11,210	0.00%
2020/02/24	1	28.85	1	28.95	28.85	0	11,320	0.00%
2020/02/21	2	29.35	9	29.44	29.45	-7	11,506	-0.06%
2020/02/20	2	29.63	3	29.65	29.60	-1	11,902	-0.01%
2020/02/19	7	29.44	5	29.59	29.60	2	12,217	0.02%
2020/02/18	4	29.53	10	29.95	29.45	-6	12,692	-0.05%
2020/02/17	26	30.16	0	0.00	29.95	26	12,920	0.20%
2020/02/14	7	29.86	0	0.00	29.85	7	13,385	0.05%
2020/02/13	2	30.05	15	30.02	29.75	-13	13,631	-0.10%
2020/02/12	15	29.76	7	29.81	30.00	8	13,844	0.06%
2020/02/11	1	29.35	0	0.00	29.45	1	14,246	0.01%
2020/02/10	1	28.90	4	28.86	28.90	-3	14,576	-0.02%
2020/02/07	12	29.29	0	0.00	29.00	12	14,801	0.08%
2020/02/05	1	29.60	0	0.00	29.25	1	15,281	0.01%
2020/02/04	2	29.65	3	29.62	29.65	-1	15,616	-0.01%
2020/02/03	2	27.95	11	28.52	28.85	-9	16,160	-0.06%
2020/01/31	5	28.97	1	29.80	29.85	4	16,805	0.02%
2020/01/30	14	30.02	1	29.95	29.90	13	17,037	0.08%
2020/01/20	3	33.10	3	33.15	33.20	0	17,056	0.00%
2020/01/17	6	33.13	1	33.25	33.00	5	18,057	0.03%
2020/01/16	6	33.23	2	33.30	33.20	4	18,342	0.02%
2020/01/15	9	33.27	1	33.25	33.25	8	18,725	0.04%
2020/01/14	1	33.50	12	33.39	33.50	-11	19,033	-0.06%
2020/01/13	27	32.72	12	32.89	33.30	15	19,214	0.08%
2020/01/09	2	32.65	13	32.57	32.50	-11	19,916	-0.06%
2020/01/08	8	32.08	15	31.90	32.10	-7	20,708	-0.03%
2020/01/07	40	32.24	15	32.24	32.20	25	21,975	0.11%
2020/01/06	6	32.73	1	32.85	32.60	5	23,142	0.02%
2020/01/03	18	33.63	55	33.35	33.35	-37	24,120	-0.15%
2020/01/02	35	34.10	7	34.12	34.15	28	24,286	0.12%
2019/12/31	20	33.50	37	33.34	33.65	-17	24,495	-0.07%
2019/12/30	34	33.36	0	0.00	33.35	34	25,296	0.13%
2019/12/27	2	33.45	15	33.53	33.65	-13	25,610	-0.05%
2019/12/26	4	32.75	9	32.89	32.85	-5	25,814	-0.02%
2019/12/25	32	32.31	2	32.55	32.60	30	26,512	0.11%
2019/12/24	9	31.94	0	0.00	32.05	9	27,520	0.03%
2019/12/23	4	32.05	10	31.75	31.85	-6	28,411	-0.02%
2019/12/20	11	32.45	2	32.53	32.40	9	28,777	0.03%
2019/12/19	2	31.95	5	31.85	31.85	-3	28,860	-0.01%
2019/12/18	1	31.80	2	31.78	31.75	-1	29,378	0.00%
2019/12/17	11	31.95	27	32.24	31.90	-16	30,111	-0.05%
2019/12/16	22	32.25	17	32.20	32.55	5	30,258	0.02%
2019/12/13	9	31.42	17	31.32	31.30	-8	30,919	-0.03%
2019/12/12	6	32.18	3	32.35	32.00	3	31,859	0.01%
2019/12/11	2	32.25	2	32.20	32.20	0	32,300	0.00%
2019/12/10	25	32.38	3	32.47	32.50	22	32,827	0.07%
2019/12/09	7	33.09	3.3	33.01	33.15	3.7	33,295	0.01%
2019/12/06	14.2	32.74	4	32.71	32.70	10.2	33,982	0.03%
2019/12/05	4	32.74	0	0.00	32.60	4	35,125	0.01%
2019/12/03	18	32.45	13	32.77	32.45	5	38,147	0.01%
2019/12/02	273	33.11	264	33.59	32.90	9	38,376	0.02%	大買/大賣/
2019/11/29	0	0.00	4	35.38	35.40	-4	38,173	-0.01%
2019/11/28	8	35.39	5	35.35	35.35	3	38,891	0.01%
2019/11/27	14	35.68	19	35.70	35.65	-5	40,430	-0.01%
2019/11/26	4	35.48	13	35.45	35.70	-9	42,717	-0.02%
2019/11/25	7.4	35.41	3	35.32	35.30	4.4	43,392	0.01%
2019/11/22	55	35.70	6	35.66	35.45	49	43,791	0.11%
2019/11/21	1	35.30	15	35.42	35.60	-14	43,777	-0.03%
2019/11/20	7	35.47	9	35.53	35.65	-2	44,128	0.00%
2019/11/19	16	35.61	11	35.93	35.35	5	44,515	0.01%
2019/11/18	8	35.53	44	35.56	35.60	-36	44,441	-0.08%
2019/11/15	11	35.13	26	35.51	35.00	-15	44,210	-0.03%
2019/11/14	8	34.59	19	34.82	35.00	-11	43,968	-0.03%
2019/11/13	36	34.95	12	35.10	34.60	24	43,961	0.05%
2019/11/12	19	34.21	27	34.48	34.80	-8	43,651	-0.02%
2019/11/11	10	34.07	13	33.89	33.90	-3	43,782	-0.01%
2019/11/08	62	34.79	32	34.76	34.60	30	43,583	0.07%
2019/11/07	7	34.39	25	34.36	34.55	-18	43,096	-0.04%
2019/11/06	22.3	34.20	2	34.25	34.20	20.3	42,862	0.05%
2019/11/05	7	33.99	16	33.99	34.10	-9	42,801	-0.02%
2019/11/04	21	34.04	32	34.45	33.80	-11	42,789	-0.03%
2019/11/01	24	33.88	39	33.84	33.95	-15	42,608	-0.04%
2019/10/31	43.4	33.65	34	33.84	33.25	9.4	42,551	0.02%
2019/10/30	71	33.11	54	33.11	32.95	17	42,971	0.04%
2019/10/29	93	34.69	72	34.91	34.40	21	42,379	0.05%
2019/10/28	2	34.60	2	34.40	34.55	0	42,230	0.00%
2019/10/25	62	34.09	43	34.06	34.40	19	42,002	0.05%
2019/10/24	14	35.59	6	35.81	35.40	8	41,089	0.02%
2019/10/23	25	36.06	40	35.73	35.85	-15	40,993	-0.04%
2019/10/22	76.5	36.06	67	35.70	35.60	9.5	40,960	0.02%
2019/10/21	4	35.34	17	35.67	35.75	-13	41,037	-0.03%
2019/10/18	12	35.25	9.1	35.39	35.00	2.9	40,967	0.01%
2019/10/17	51.5	35.06	9	35.04	34.85	42.5	40,947	0.10%
2019/10/16	46	35.72	51	35.46	35.30	-5	40,839	-0.01%
2019/10/15	47	37.56	20	37.98	36.75	27	40,244	0.07%
2019/10/14	43	37.63	47	37.17	37.50	-4	39,174	-0.01%
2019/10/09	553	35.23	541	35.31	35.10	12	38,441	0.03%	大買/大賣/
2019/10/08	12	35.34	7	35.51	35.15	5	38,018	0.01%
2019/10/07	7	35.16	2	35.28	35.15	5	37,849	0.01%
2019/10/04	36	35.61	14	35.61	35.45	22	37,505	0.06%
2019/10/03	15	35.59	18	35.26	35.30	-3	36,755	-0.01%
2019/10/02	11	35.06	35	35.60	36.00	-24	36,533	-0.07%
2019/10/01	72	35.65	17	35.67	35.30	55	36,064	0.15%
2019/09/27	19	35.04	48	35.12	35.35	-29	35,253	-0.08%
2019/09/26	150	35.27	137	34.80	34.80	13	34,236	0.04%	大買/大賣/
2019/09/25	13	34.36	21	34.23	34.90	-8	33,396	-0.02%
2019/09/24	23	34.17	40	33.95	33.90	-17	33,099	-0.05%
2019/09/23	57	34.73	51	34.97	34.55	6	32,730	0.02%
2019/09/20	33	34.48	28.6	34.20	34.75	4.4	32,282	0.01%
2019/09/19	13	33.88	32	33.44	33.50	-19	31,538	-0.06%
2019/09/18	90	34.42	31	34.31	33.60	59	31,149	0.19%
2019/09/17	23	34.73	72	34.53	34.65	-49	30,336	-0.16%
2019/09/16	19	33.31	41	33.47	33.55	-22	29,508	-0.07%
2019/09/12	36	32.96	26	33.15	32.90	10	29,256	0.03%
2019/09/11	30	31.55	27	31.96	32.50	3	28,875	0.01%
2019/09/10	27	32.16	36	32.19	31.65	-9	28,316	-0.03%
2019/09/09	112	32.65	45.1	32.57	31.60	66.9	27,735	0.24%	大買/
2019/09/06	530	34.15	498	33.67	34.30	32	26,597	0.12%	大買/大賣/
2019/09/05	29	34.21	78.5	35.08	35.50	-49.5	25,345	-0.20%
2019/09/04	46	31.59	39.5	31.91	32.30	6.5	23,391	0.03%
2019/09/03	44	31.40	41	31.04	31.70	3	22,950	0.01%
2019/09/02	20	30.17	17	30.56	31.10	3	22,463	0.01%
2019/08/30	70	29.42	106.4	29.57	29.90	-36.4	21,640	-0.17%	大賣/
2019/08/29	41	27.26	183	27.26	27.65	-142	19,978	-0.71%	大賣/鉅額交易
2019/08/28	42	24.97	42.1	25.11	25.65	-0.1	17,564	0.00%
2019/08/27	3	24.18	32	24.24	24.35	-29	16,773	-0.17%
2019/08/26	41.3	23.33	12	23.30	23.20	29.3	16,338	0.18%
2019/08/23	6	24.23	68	24.34	24.15	-62	16,118	-0.38%
2019/08/22	31	23.72	31	23.76	23.90	0	15,612	0.00%
2019/08/21	3	23.37	0	0.00	23.35	3	15,004	0.02%
2019/08/20	0	0.00	21	23.10	23.20	-21	14,776	-0.14%
2019/08/19	15	23.46	54	23.39	23.10	-39	14,785	-0.26%
2019/08/16	24	22.75	2	22.93	23.00	22	14,587	0.15%
2019/08/15	11	22.00	10	22.35	22.55	1	14,367	0.01%
2019/08/14	34	22.82	34	22.96	22.20	0	14,213	0.00%
2019/08/13	2.6	22.20	2	22.10	22.05	0.6	14,012	0.00%
2019/08/12	3.3	22.60	0	0.00	22.65	3.3	14,011	0.02%
2019/08/08	12	22.48	20	22.58	22.65	-8	14,141	-0.06%
2019/08/07	42.5	22.43	2	22.30	22.15	40.5	14,130	0.29%
2019/08/06	14	21.16	112	21.73	22.55	-98	13,988	-0.70%	大賣/
2019/08/05	23	22.21	11	22.01	22.00	12	13,866	0.09%
2019/08/02	23	22.40	27	22.37	22.55	-4	13,739	-0.03%
2019/08/01	188	23.15	62	23.78	23.00	126	13,540	0.93%	大買/鉅額交易
2019/07/31	22	23.60	12	23.39	23.90	10	12,650	0.08%
2019/07/30	0.9	22.80	9	23.33	22.80	-8.1	12,481	-0.06%
2019/07/29	12	23.74	57	23.69	23.60	-45	12,345	-0.36%
2019/07/26	6	23.93	108	23.96	23.95	-102	12,309	-0.83%	大賣/鉅額交易
2019/07/25	13	24.08	23	23.82	24.10	-10	12,264	-0.08%
2019/07/24	129.2	24.20	60	23.73	23.35	69.2	12,173	0.57%	大買/
2019/07/23	10	24.49	30	24.63	24.50	-20	12,200	-0.16%
2019/07/22	12	23.99	81	24.30	24.10	-69	12,097	-0.57%
2019/07/19	40	24.22	23	24.42	23.90	17	12,213	0.14%
2019/07/18	10	24.23	6	24.24	24.25	4	12,614	0.03%
2019/07/17	22	23.90	11	23.99	24.05	11	12,317	0.09%
2019/07/16	10	23.70	36	23.88	23.70	-26	12,118	-0.21%
2019/07/15	111	23.76	15	24.06	23.75	96	11,919	0.81%	大買/
2019/07/12	23	23.15	92.2	23.17	23.60	-69.2	11,650	-0.59%
2019/07/11	23	22.22	11	22.34	22.30	12	11,115	0.11%
2019/07/10	2	21.93	4	21.93	22.00	-2	11,247	-0.02%
2019/07/09	6	21.82	26	21.79	21.85	-20	11,396	-0.18%
2019/07/08	0	0.00	2	21.75	21.65	-2	11,333	-0.02%
2019/07/04	23	21.51	11	21.45	21.50	12	11,057	0.11%
2019/07/03	3	21.47	19	21.40	21.35	-16	11,077	-0.14%
2019/07/02	5	21.30	6	21.40	21.30	-1	11,053	-0.01%
2019/07/01	12	21.47	30	21.47	21.45	-18	11,106	-0.16%
2019/06/28	1	20.85	1	20.90	20.90	0	11,130	0.00%
2019/06/27	17	20.99	1	21.05	21.00	16	11,436	0.14%
2019/06/26	8	20.79	0	0.00	20.70	8	11,514	0.07%
2019/06/25	5	20.70	0	0.00	20.50	5	11,538	0.04%
2019/06/24	2	21.00	11	20.88	20.95	-9	11,548	-0.08%
2019/06/21	41	21.19	130	21.14	20.95	-89	11,581	-0.77%	大賣/
2019/06/20	26	20.71	68	20.77	20.90	-42	11,339	-0.37%
2019/06/19	3	20.12	9	20.17	20.40	-6	11,273	-0.05%
2019/06/18	0	0.00	1	19.45	19.75	-1	11,454	-0.01%
2019/06/17	3	19.85	1	19.60	19.45	2	11,477	0.02%
2019/06/14	2	19.35	0	0.00	19.35	2	11,437	0.02%
2019/06/13	5	19.30	3	19.13	19.25	2	11,608	0.02%
2019/06/12	3	19.20	0	0.00	19.25	3	11,813	0.03%
2019/06/11	14	19.62	4	19.55	19.45	10	12,210	0.08%
2019/06/10	0	0.00	4	19.26	19.30	-4	12,724	-0.03%
2019/06/06	0	0.00	1	18.60	18.65	-1	12,660	-0.01%
2019/06/05	34	18.89	1	18.95	18.70	33	12,845	0.26%
2019/06/04	8	18.99	4	18.95	18.85	4	12,951	0.03%
2019/06/03	2	18.85	0	0.00	19.00	2	13,150	0.02%
2019/05/31	2	18.53	6	18.66	18.80	-4	13,712	-0.03%
2019/05/30	1	18.40	0	0.00	18.25	1	13,741	0.01%
2019/05/29	0	0.00	1	17.85	18.15	-1	13,835	-0.01%
2019/05/28	0	0.00	1	17.80	18.15	-1	14,014	-0.01%
2019/05/24	0	0.00	1	17.90	17.95	-1	14,250	-0.01%
2019/05/23	30	17.40	0	0.00	17.40	30	14,612	0.21%
2019/05/22	0	0.00	4	18.10	18.00	-4	14,769	-0.03%
2019/05/21	1	17.50	5	17.55	18.20	-4	14,856	-0.03%
2019/05/20	8	17.98	11	17.88	17.65	-3	14,938	-0.02%
2019/05/17	4	18.51	2	18.60	18.80	2	15,176	0.01%
2019/05/16	13	18.84	4	18.68	18.40	9	15,822	0.06%
2019/05/15	4	18.79	2	18.90	19.10	2	16,236	0.01%
2019/05/14	5	18.15	16	17.90	18.45	-11	16,240	-0.07%
2019/05/10	21	18.49	0	0.00	18.10	21	16,399	0.13%
2019/05/09	4	18.49	23	18.80	18.35	-19	16,339	-0.12%
2019/05/08	53	19.17	0	0.00	19.05	53	16,209	0.33%
2019/05/07	1.8	19.04	1	19.15	19.00	0.8	16,152	0.00%
2019/05/06	1	18.55	0	0.00	19.00	1	16,110	0.01%
2019/05/03	2	19.00	25	19.05	18.95	-23	15,984	-0.14%
2019/05/02	21	18.81	0	0.00	19.00	21	15,932	0.13%
2019/04/30	1	18.40	0	0.00	18.90	1	15,862	0.01%
2019/04/29	7	19.09	0	0.00	18.40	7	15,747	0.04%
2019/04/26	3	18.27	52	18.15	18.10	-49	15,355	-0.32%
2019/04/25	2	18.83	0	0.00	18.70	2	15,026	0.01%
2019/04/24	75	19.12	113.4	19.06	19.10	-38.4	14,680	-0.26%	大賣/
2019/04/23	2	21.00	1	21.50	20.90	1	13,926	0.01%
2019/04/22	1	21.40	1	21.55	21.40	0	13,817	0.00%
2019/04/19	1	21.25	1	20.95	21.40	0	13,794	0.00%
2019/04/18	5	21.58	2	21.95	20.95	3	13,803	0.02%
2019/04/17	8	21.58	4	21.51	21.40	4	13,582	0.03%
2019/04/16	44	21.89	7	21.89	21.80	37	13,492	0.27%
2019/04/15	3	21.32	8	21.18	21.50	-5	13,166	-0.04%
2019/04/12	6	20.37	0	0.00	20.25	6	12,939	0.05%
2019/04/11	0	0.00	11	20.98	20.70	-11	12,864	-0.09%
2019/04/10	1	21.05	0	0.00	21.00	1	12,816	0.01%
2019/04/09	2	21.30	2	21.35	21.20	0	12,778	0.00%
2019/04/08	1	21.35	0	0.00	21.20	1	12,709	0.01%
2019/04/03	3	20.87	6	21.02	21.25	-3	12,608	-0.02%
2019/04/02	6	21.17	0	0.00	20.90	6	12,473	0.05%
2019/04/01	5	21.04	5	21.42	21.45	0	12,252	0.00%
2019/03/29	3	20.47	4	20.54	20.80	-1	11,888	-0.01%
2019/03/28	2	20.70	1	20.70	20.50	1	11,733	0.01%
2019/03/27	31	21.23	2	21.10	21.05	29	11,659	0.25%
2019/03/26	6	20.93	13	20.88	20.90	-7	11,586	-0.06%
2019/03/25	52	20.65	13	20.67	20.65	39	11,499	0.34%
2019/03/22	5	21.52	27	21.41	21.40	-22	11,360	-0.19%
2019/03/21	289	21.72	296	22.00	21.65	-7	11,154	-0.06%	大買/大賣/
2019/03/20	31	22.12	3	22.05	21.95	28	10,723	0.26%
2019/03/19	3	21.87	2	21.95	21.75	1	10,601	0.01%
2019/03/18	19	21.63	5	21.83	21.85	14	10,493	0.13%
2019/03/15	5	21.77	99.2	21.68	21.50	-94.2	10,429	-0.90%
2019/03/14	7	22.07	23	21.94	21.90	-16	10,451	-0.15%
2019/03/13	34	21.37	36	21.39	21.80	-2	10,482	-0.02%
2019/03/12	5	20.60	7	20.39	20.35	-2	9,842	-0.02%
2019/03/11	6	20.69	7	20.61	20.45	-1	9,950	-0.01%
2019/03/08	5	20.60	11	20.32	20.55	-6	10,062	-0.06%
2019/03/07	32	20.81	21	20.56	20.55	11	10,168	0.11%
2019/03/06	18	20.94	61	20.65	20.95	-43	10,080	-0.43%
2019/03/05	87	19.70	0	0.00	19.75	87	9,628	0.90%
2019/03/04	3	20.38	20	20.05	20.00	-17	9,714	-0.17%
2019/02/27	1	19.50	2	19.85	20.25	-1	9,728	-0.01%
2019/02/26	2	20.10	0	0.00	20.00	2	9,658	0.02%
2019/02/25	1	19.95	2	20.00	20.00	-1	9,573	-0.01%
2019/02/22	2	20.00	61	20.10	20.30	-59	9,536	-0.62%
2019/02/21	0	0.00	5	19.38	19.45	-5	9,119	-0.05%
2019/02/20	4	19.15	1	19.20	19.20	3	8,937	0.03%
2019/02/19	6	19.13	8	19.11	19.30	-2	8,910	-0.02%
2019/02/18	39	19.26	113	19.19	19.10	-74	8,914	-0.83%	大賣/
2019/02/15	15	18.36	116	18.38	18.60	-101	8,557	-1.18%	大賣/鉅額交易
2019/02/14	20	17.76	18	17.97	17.70	2	7,864	0.03%
2019/02/13	1	16.35	32	16.26	16.65	-31	7,294	-0.42%
2019/02/12	10	16.28	22	16.49	16.15	-12	7,206	-0.17%
2019/02/11	51	15.70	3	15.53	15.75	48	7,041	0.68%
2019/01/30	8	15.15	7	15.15	15.10	1	6,989	0.01%
2019/01/22	0	0.00	2	14.40	14.20	-2	7,246	-0.03%
2019/01/21	0	0.00	2	14.70	14.50	-2	7,307	-0.03%
2019/01/18	0	0.00	1	14.60	14.55	-1	7,378	-0.01%
2019/01/17	0	0.00	1	14.90	14.60	-1	7,525	-0.01%
2019/01/11	3	14.85	1	14.95	14.50	2	7,687	0.03%
2019/01/09	2	14.45	1	14.60	14.50	1	7,584	0.01%
2019/01/07	1	13.80	0	0.00	13.70	1	7,521	0.01%
2019/01/04	0	0.00	2	13.35	13.40	-2	7,636	-0.03%
2019/01/02	0	0.00	0.5	13.90	13.60	-0.5	7,787	-0.01%
2018/12/27	10	13.85	0.5	13.90	13.75	9.5	8,084	0.12%
2018/12/24	2	14.05	0	0.00	14.10	2	8,122	0.02%
2018/12/21	0	0.00	0.7	14.10	14.10	-0.7	8,201	-0.01%
2018/12/20	0	0.00	1	14.10	13.95	-1	8,212	-0.01%
2018/12/19	1	14.65	0	0.00	14.50	1	8,180	0.01%
2018/12/14	0	0.00	0.2	14.90	14.90	-0.2	8,301	0.00%
2018/12/13	0	0.00	3	15.60	15.25	-3	8,323	-0.04%
2018/12/12	1	15.40	0	0.00	15.50	1	8,566	0.01%
2018/12/11	1	15.30	0	0.00	15.25	1	8,566	0.01%
2018/12/10	1	15.10	5	15.27	15.25	-4	8,592	-0.05%
2018/12/07	10	16.28	7	16.37	16.30	3	8,490	0.04%
2018/12/06	1	15.20	5	16.24	15.60	-4	8,293	-0.05%
2018/12/05	4	16.41	6	16.02	16.70	-2	7,894	-0.03%
2018/12/04	5	16.70	5	16.77	16.60	0	7,951	0.00%
2018/12/03	46	16.30	6	16.63	16.95	40	8,005	0.50%
2018/11/30	0	0.00	3	15.30	15.45	-3	7,967	-0.04%
2018/11/29	2	15.05	6.1	15.02	15.00	-4.1	7,752	-0.05%
2018/11/28	8	14.39	52	14.50	14.65	-44	7,577	-0.58%
2018/11/27	2	14.10	0	0.00	14.00	2	7,433	0.03%
2018/11/22	33	13.51	1	13.60	13.55	32	7,026	0.46%
2018/11/21	0	0.00	2	13.53	13.55	-2	7,007	-0.03%
2018/11/16	1	13.70	1	13.50	13.35	0	7,288	0.00%
2018/11/15	6	13.10	19	13.34	13.30	-13	7,320	-0.18%
2018/11/14	13	13.27	2	13.15	13.00	11	7,168	0.15%
2018/11/13	1	12.55	0	0.00	12.95	1	7,281	0.01%
2018/11/12	1	12.90	4	12.90	12.90	-3	7,440	-0.04%
2018/11/08	0	13.45	0	0.00	13.45	0	7,502	0.00%
2018/11/05	1	13.60	3	13.58	13.65	-2	7,737	-0.03%
2018/11/02	4	13.78	1	13.60	13.60	3	7,835	0.04%
2018/11/01	2	13.05	0	0.00	13.35	2	7,777	0.03%
2018/10/31	1	12.80	3	12.62	12.95	-2	7,735	-0.03%
2018/10/30	2	12.35	0	0.00	12.45	2	7,697	0.03%
2018/10/25	2	12.10	0	0.00	12.15	2	7,998	0.03%
2018/10/23	1	13.85	1	14.25	13.50	0	8,236	0.00%
2018/10/19	0	0.00	3	13.43	13.60	-3	8,617	-0.03%
2018/10/18	0	0.00	1	13.85	13.85	-1	8,700	-0.01%
2018/10/17	1	13.95	0	0.00	13.65	1	8,861	0.01%
2018/10/12	3	12.90	56	12.37	13.35	-53	9,196	-0.58%
2018/10/11	2	13.15	58	13.15	13.15	-56	9,302	-0.60%
2018/10/09	0	0.00	1	14.80	14.60	-1	9,473	-0.01%
2018/10/08	0	0.00	2	14.55	14.60	-2	9,763	-0.02%
2018/10/05	20	15.00	28	14.71	14.70	-8	9,902	-0.08%
2018/10/02	5	16.55	0	0.00	16.65	5	10,144	0.05%
2018/09/28	1	16.45	1	16.45	16.45	0	10,786	0.00%
2018/09/26	10	16.43	0	0.00	16.60	10	10,935	0.09%
2018/09/25	0	0.00	10	16.50	16.50	-10	11,041	-0.09%
2018/09/21	0	0.00	1	16.30	16.40	-1	11,124	-0.01%
2018/09/20	10	16.10	0	0.00	16.15	10	11,118	0.09%
2018/09/18	26	17.19	11.1	17.50	16.65	14.9	11,260	0.13%
2018/09/17	0	0.00	2	16.85	17.00	-2	11,368	-0.02%
2018/09/11	15	15.90	0	0.00	16.20	15	11,623	0.13%
2018/09/10	27	15.87	32	15.88	15.40	-5	11,744	-0.04%
2018/09/07	12	16.74	13	16.96	16.55	-1	11,986	-0.01%
2018/09/06	29	17.64	1	17.95	17.40	28	12,842	0.22%
2018/09/05	5	18.60	0	0.00	18.45	5	12,914	0.04%
2018/09/03	11	18.51	2	18.65	18.40	9	13,309	0.07%
2018/08/31	0	0.00	10	18.85	19.00	-10	13,537	-0.07%
2018/08/30	1	19.20	0.5	19.10	19.05	0.5	13,677	0.00%
2018/08/29	0	0.00	1	19.30	19.30	-1	13,811	-0.01%
2018/08/28	0	0.00	2	19.35	19.15	-2	14,122	-0.01%
2018/08/24	1	18.85	0	0.00	18.95	1	14,592	0.01%
2018/08/23	8	19.44	9	18.97	19.55	-1	16,021	-0.01%
2018/08/22	2	18.50	0	0.00	18.45	2	15,912	0.01%
2018/08/21	5	18.55	1	18.80	18.80	4	16,192	0.02%
2018/08/17	6	19.53	3	19.50	19.15	3	16,654	0.02%
2018/08/16	11	19.10	0.9	19.20	19.10	10.1	16,964	0.06%
2018/08/15	1	19.00	1	19.15	19.00	0	17,033	0.00%
2018/08/14	1	19.35	15	19.13	19.70	-14	17,155	-0.08%
2018/08/13	17	19.32	3	19.57	19.20	14	17,350	0.08%
2018/08/10	2	20.23	0	0.00	20.15	2	17,479	0.01%
2018/08/09	2	20.90	7	21.00	21.00	-5	17,843	-0.03%
2018/08/08	0	0.00	15	20.60	20.55	-15	18,631	-0.08%
2018/08/07	0	0.00	5	21.00	20.90	-5	20,060	-0.02%
2018/08/06	1	20.65	3	20.73	21.20	-2	20,353	-0.01%
2018/08/03	16	20.61	1	20.55	20.45	15	20,888	0.07%
2018/08/02	6	21.05	1	21.55	21.05	5	21,139	0.02%
2018/08/01	5	21.40	0	0.00	21.35	5	21,318	0.02%
2018/07/31	1.3	21.25	0	0.00	21.20	1.3	21,788	0.01%
2018/07/30	4	21.90	0	0.00	21.50	4	21,792	0.02%
2018/07/27	20	22.52	16	22.48	22.35	4	21,878	0.02%
2018/07/26	0	0.00	51	22.05	21.95	-51	21,874	-0.23%
2018/07/25	0	0.00	1	21.90	21.85	-1	22,090	0.00%
2018/07/24	11	21.48	13	21.84	22.00	-2	22,197	-0.01%
2018/07/23	0	0.00	2	21.50	21.50	-2	22,426	-0.01%
2018/07/20	1	21.75	0	0.00	22.15	1	23,061	0.00%
2018/07/19	13	21.68	15	21.80	22.00	-2	23,775	-0.01%
2018/07/18	12	22.03	18	21.72	21.50	-6	24,135	-0.02%
2018/07/17	65.3	21.99	11	22.16	21.85	54.3	24,341	0.22%
2018/07/16	7	21.76	4	21.80	22.00	3	24,570	0.01%
2018/07/13	6	21.13	15	21.24	21.35	-9	24,964	-0.04%
2018/07/12	0	0.00	1	20.60	21.10	-1	25,779	0.00%
2018/07/11	5	19.79	6	20.09	20.00	-1	26,186	0.00%
2018/07/10	10	19.38	9	19.54	20.25	1	28,011	0.00%
2018/07/09	8	18.91	3	18.95	19.30	5	28,979	0.02%
2018/07/06	23	18.52	15	18.39	18.70	8	29,651	0.03%
2018/07/05	0	0.00	1	19.85	19.80	-1	29,189	0.00%
2018/07/04	0	0.00	3	20.05	20.15	-3	29,283	-0.01%
2018/07/03	27	21.02	59	20.70	20.40	-32	29,293	-0.11%
2018/07/02	13	20.93	1	20.65	20.95	12	29,290	0.04%
2018/06/29	0	0.00	5	20.60	20.70	-5	29,371	-0.02%
2018/06/28	35	20.65	44	20.22	20.20	-9	29,475	-0.03%
2018/06/27	24	20.93	29	20.82	20.60	-5	29,673	-0.02%
2018/06/26	31	20.29	28	20.18	20.40	3	29,872	0.01%
2018/06/25	5	22.21	13	22.17	21.90	-8	30,503	-0.03%
2018/06/22	50	22.00	8	22.15	21.95	42	30,755	0.14%
2018/06/21	2	22.50	2	22.55	22.40	0	30,699	0.00%
2018/06/20	12	22.43	16	22.66	22.30	-4	30,840	-0.01%
2018/06/19	17	23.06	3	23.03	22.85	14	30,825	0.05%
2018/06/15	58	23.97	65	23.77	23.75	-7	30,742	-0.02%
2018/06/14	70	24.23	102	24.19	23.90	-32	30,398	-0.11%	大賣/
2018/06/13	46	23.49	17	23.59	23.35	29	29,383	0.10%
2018/06/12	24	23.48	30	23.33	23.20	-6	29,452	-0.02%
2018/06/11	31	23.23	26	23.42	23.20	5	29,697	0.02%
2018/06/08	14	23.36	10	23.80	23.35	4	30,196	0.01%
2018/06/07	79	23.21	15	23.26	23.00	64	30,524	0.21%
2018/06/06	6	23.28	9	23.38	23.25	-3	30,564	-0.01%
2018/06/05	40	23.69	47	23.61	23.20	-7	30,551	-0.02%
2018/06/04	25	23.41	13	23.23	23.30	12	30,368	0.04%
2018/06/01	78	23.62	11	23.35	23.00	67	30,490	0.22%
2018/05/31	865	24.86	902	24.49	23.75	-37	30,182	-0.12%	大買/大賣/
2018/05/30	10	22.93	12	23.17	23.45	-2	28,729	-0.01%
2018/05/29	74	23.35	29	23.38	23.30	45	28,594	0.16%
2018/05/28	31	23.19	37	23.12	23.35	-6	28,234	-0.02%
2018/05/25	2	22.25	19	22.30	22.30	-17	27,833	-0.06%
2018/05/24	38	22.85	37	22.92	22.55	1	27,816	0.00%
2018/05/23	0	0.00	4	21.88	22.20	-4	27,447	-0.01%
2018/05/22	6	22.05	25	21.86	22.00	-19	27,554	-0.07%
2018/05/21	55	22.39	6	22.38	22.20	49	27,526	0.18%
2018/05/18	53	22.19	19	22.16	22.10	34	27,482	0.12%
2018/05/17	34	23.08	31	22.93	22.65	3	27,562	0.01%
2018/05/16	58	23.70	62	23.70	23.35	-4	27,578	-0.01%
2018/05/15	34	23.33	63	23.13	23.10	-29	27,029	-0.11%
2018/05/14	35	22.16	23	22.17	22.00	12	26,056	0.05%
2018/05/11	40	21.95	3	21.93	21.75	37	25,919	0.14%
2018/05/10	20	22.36	23	22.60	22.30	-3	25,483	-0.01%
2018/05/09	23.3	21.85	2	21.80	21.50	21.3	25,599	0.08%
2018/05/08	14	22.03	19	21.91	21.80	-5	25,432	-0.02%
2018/05/07	2	20.95	2	21.25	21.30	0	25,012	0.00%
2018/05/04	14	21.15	49	20.70	20.55	-35	25,049	-0.14%
2018/05/03	77	21.19	30	21.18	20.95	47	25,117	0.19%
2018/05/02	3	21.15	53	20.76	20.80	-50	25,110	-0.20%
2018/04/30	31	20.36	37	20.44	20.30	-6	25,099	-0.02%
2018/04/27	25	20.06	22	20.25	20.00	3	25,545	0.01%
2018/04/26	49	20.86	52	20.64	19.95	-3	26,164	-0.01%
2018/04/25	64	21.41	31	21.60	22.05	33	25,807	0.13%
2018/04/24	22.3	21.87	23	22.26	21.70	-0.7	25,468	0.00%
2018/04/23	51	23.25	46	23.10	22.60	5	25,916	0.02%
2018/04/20	52	23.70	20	23.71	23.80	32	27,183	0.12%
2018/04/19	11	24.13	53	23.88	23.45	-42	26,946	-0.16%
2018/04/18	31	23.33	39	23.18	23.70	-8	26,684	-0.03%
2018/04/17	24	22.45	22	22.65	22.05	2	26,070	0.01%
2018/04/16	203	23.15	200	23.11	23.10	3	25,980	0.01%	大買/大賣/
2018/04/13	65	21.91	68	22.18	22.85	-3	24,725	-0.01%
2018/04/12	32	20.73	35	20.83	20.80	-3	24,081	-0.01%
2018/04/11	3	19.87	5	20.01	19.65	-2	23,996	-0.01%
2018/04/10	3	19.65	6	19.90	19.65	-3	25,343	-0.01%
2018/04/09	3	19.28	0	0.00	19.10	3	25,989	0.01%
2018/04/03	1	19.90	6	20.08	20.00	-5	26,993	-0.02%
2018/04/02	1	20.40	3	20.52	20.20	-2	27,673	-0.01%
2018/03/31	4	20.05	13	19.91	20.10	-9	28,432	-0.03%
2018/03/30	6	20.10	252	20.27	19.80	-246	29,273	-0.84%	大賣/鉅額交易
2018/03/29	13	20.67	107	20.92	20.30	-94	30,334	-0.31%	大賣/
2018/03/28	59	20.71	38	20.67	20.80	21	31,963	0.07%
2018/03/27	101	20.05	0	0.00	20.50	101	31,562	0.32%	大買/鉅額交易
2018/03/23	4	18.55	3	18.50	18.55	1	33,797	0.00%
2018/03/20	1	19.45	11	19.45	19.45	-10	35,331	-0.03%
2018/03/19	1	20.00	2	19.88	19.85	-1	36,016	0.00%
2018/03/16	4	20.16	101	20.01	19.95	-97	37,208	-0.26%	大賣/
2018/03/15	11	20.87	43	21.00	20.60	-32	38,591	-0.08%
2018/03/14	13	20.25	6	20.63	20.55	7	39,018	0.02%
2018/03/13	8	19.76	3	19.87	20.50	5	40,369	0.01%
2018/03/12	2	18.70	4	18.76	18.65	-2	40,215	0.00%
2018/03/09	32	19.10	0	0.00	19.10	32	40,804	0.08%
2018/03/08	11	18.68	51	18.60	18.70	-40	42,474	-0.09%
2018/03/07	12	18.47	0	0.00	18.40	12	42,465	0.03%
2018/03/06	0	0.00	4	19.40	19.40	-4	42,997	-0.01%
2018/03/05	0	0.00	13	19.15	19.10	-13	44,959	-0.03%
2018/03/01	2	20.45	0	0.00	20.50	2	47,317	0.00%
2018/02/27	2	20.50	1	20.50	20.45	1	47,356	0.00%
2018/02/26	8	20.55	0	0.00	20.05	8	47,406	0.02%
2018/02/23	20	20.50	0	0.00	20.50	20	47,540	0.04%
2018/02/22	60	20.71	3	20.75	20.70	57	47,678	0.12%
2018/02/21	12	20.25	35	20.29	20.40	-23	47,794	-0.05%
2018/02/12	1	19.95	0	0.00	19.55	1	47,750	0.00%
2018/02/09	28	18.68	8	19.03	19.70	20	47,673	0.04%
2018/02/08	3	20.75	29	20.38	20.05	-26	47,460	-0.05%
2018/02/07	5	21.48	9	21.24	20.50	-4	47,206	-0.01%
2018/02/06	174	20.97	8	21.89	20.70	166	47,153	0.35%	大買/鉅額交易
2018/02/05	1	23.00	5	22.46	23.00	-4	47,023	-0.01%
2018/02/02	10	23.20	2	23.35	23.20	8	47,164	0.02%
2018/02/01	163	24.09	17	24.20	23.70	146	47,553	0.31%	大買/鉅額交易
2018/01/31	14	23.04	16	23.10	23.25	-2	47,954	0.00%
2018/01/30	8	23.03	12	23.31	22.90	-4	48,148	-0.01%
2018/01/29	6	23.23	16	23.15	23.20	-10	48,478	-0.02%
2018/01/26	23	22.56	482	22.51	22.60	-459	49,161	-0.93%	大賣/鉅額交易
2018/01/25	7	23.16	4	22.98	22.80	3	49,927	0.01%
2018/01/24	21	23.38	6	23.46	23.40	15	50,392	0.03%
2018/01/23	28	22.80	47	23.18	23.05	-19	50,406	-0.04%
2018/01/22	55	23.23	9	23.26	22.90	46	50,073	0.09%
2018/01/19	90	24.51	8	24.51	24.50	82	49,837	0.16%
2018/01/18	20	24.91	9	25.34	24.80	11	49,864	0.02%
2018/01/17	61	25.53	78	25.54	25.25	-17	50,522	-0.03%
2018/01/16	28	25.50	129	25.70	25.60	-101	50,434	-0.20%	大賣/鉅額交易
2018/01/15	20	24.35	1	24.40	24.35	19	48,807	0.04%
2018/01/12	42	24.83	53	24.83	24.75	-11	48,577	-0.02%
2018/01/11	274	24.18	45	24.25	24.45	229	48,110	0.48%	大買/鉅額交易
2018/01/10	43	24.19	15	24.25	23.90	28	47,698	0.06%
2018/01/09	59	24.59	299	24.39	24.70	-240	47,180	-0.51%	大賣/鉅額交易
2018/01/08	61.2	24.79	21	24.68	24.10	40.2	46,517	0.09%
2018/01/05	322	24.44	359	24.28	24.95	-37	46,005	-0.08%	大買/大賣/
2018/01/04	96	25.37	34	24.94	24.80	62	45,290	0.14%
2018/01/03	228.2	24.97	59	24.64	24.20	169.2	43,981	0.38%	大買/鉅額交易
2018/01/02	334	23.60	88	24.28	24.60	246	43,148	0.57%	大買/鉅額交易