震旦行 (2373)-元大-花蓮券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
39張
產業
上市其他電子類股▲0.44%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	74.10	0	0.00	74.20	3	99	3.02%
2024/05/27	1	74.00	0	0.00	74.00	1	99	1.00%
2024/05/17	0	0.00	0.5	74.10	74.40	-0.5	97	-0.52%
2024/05/16	1	74.10	0	0.00	74.40	1	96	1.03%
2024/05/13	0	0.00	5	74.40	74.50	-5	93	-5.32%
2024/04/16	1	72.90	0	0.00	73.30	1	79	1.25%
2024/03/29	0	0.00	5	73.50	73.50	-5	72	-6.89%
2024/03/26	1	73.10	0	0.00	73.30	1	69	1.44%
2024/03/25	2	73.10	0	0.00	73.40	2	67	2.95%
2024/03/20	1	73.10	0	0.00	72.90	1	61	1.61%
2024/03/19	2	73.20	0	0.00	73.10	2	59	3.35%
2024/03/15	1	73.80	0	0.00	72.80	1	52	1.90%
2024/03/14	0	72.70	0	0.00	72.30	0	44	0.02%
2024/03/12	0	73.40	0	0.00	73.10	0	38	0.03%
2024/03/08	1	73.70	0	0.00	73.50	1	34	2.94%
2024/01/22	0	74.40	0	0.00	73.50	0	29	0.03%
2024/01/10	0	75.40	0	0.00	74.70	0	27	0.03%
2024/01/09	1	74.91	0	0.00	74.90	1	27	3.69%
2023/12/13	2	75.55	0	0.00	75.10	2	27	7.39%
2023/11/02	0.1	73.46	0	0.00	73.10	0.1	29	0.28%
2023/10/30	1	74.20	0	0.00	74.10	1	29	3.38%
2023/08/29	1	76.00	0	0.00	75.80	1	72	1.39%
2023/08/14	1	75.70	0	0.00	75.60	1	96	1.03%
2023/07/27	0	76.40	0	0.00	75.90	0	102	0.01%
2023/07/26	0	76.40	0	0.00	75.90	0	101	0.01%
2023/07/20	1	76.10	0	0.00	76.10	1	99	1.01%
2023/07/13	0.1	76.30	0	0.00	76.10	0.1	101	0.08%
2023/07/11	0.1	76.50	0	0.00	76.20	0.1	99	0.08%
2023/07/10	0	76.70	0	0.00	76.40	0	98	0.01%
2023/07/07	0	76.30	0	0.00	76.10	0	97	0.01%
2023/07/06	0	80.68	0	0.00	80.50	0	92	0.01%
2023/07/05	0	80.70	0	0.00	80.60	0	86	0.01%
2023/06/30	0	80.60	0	0.00	80.20	0	80	0.01%
2023/06/28	0	80.50	0	0.00	80.40	0	79	0.01%
2023/06/26	0	80.40	0	0.00	80.60	0	77	0.01%
2023/05/24	1	79.50	0	0.00	79.40	1	58	1.70%
2023/03/23	1	79.30	0	0.00	79.20	1	67	1.47%
2023/02/13	0	79.50	0	0.00	78.90	0	78	0.01%
2023/02/10	0	79.80	0	0.00	80.00	0	78	0.03%
2023/01/12	1	77.50	0	0.00	77.90	1	71	1.41%
2023/01/09	0	78.00	0	0.00	77.80	0	70	0.01%
2023/01/04	1	77.90	0	0.00	77.80	1	69	1.45%
2022/12/20	0	77.70	0	0.00	77.50	0	57	0.02%
2022/11/07	1	77.01	0	0.00	77.50	1	35	2.90%
2022/11/04	0	77.30	0	0.00	77.50	0	33	0.03%
2022/11/03	0	77.40	0	0.00	77.40	0	32	0.03%
2022/11/01	0	77.90	1.1	77.44	77.50	-1	31	-3.29%
2022/10/31	0	77.90	0	0.00	77.90	0	30	0.03%
2022/10/27	0	78.10	0	0.00	79.00	0	29	0.03%
2022/10/26	0	78.50	0	0.00	78.70	0	29	0.03%
2022/10/20	0	79.00	0	0.00	79.70	0	25	0.04%
2022/10/19	0	79.70	0	0.00	79.60	0	25	0.04%
2022/10/18	0	80.00	0	0.00	79.60	0	24	0.04%
2022/10/17	0	80.00	0	0.00	80.20	0	24	0.04%
2022/10/13	0	80.70	0	0.00	79.90	0	23	0.04%
2022/10/12	0	79.80	0	0.00	81.00	0	23	0.08%
2022/10/11	0	80.00	0	0.00	80.00	0	23	0.08%
2022/10/06	0	81.00	0	0.00	80.50	0	23	0.04%
2022/10/03	0	80.50	0	0.00	80.60	0	23	0.04%
2022/09/29	0	80.90	0	0.00	80.60	0	23	0.04%
2022/09/28	1	80.50	0	0.00	80.90	1	23	4.27%
2022/09/26	0	81.20	0	0.00	80.90	0	24	0.08%
2022/09/23	0	82.20	0	0.00	82.30	0	25	0.08%
2022/09/22	0.1	82.20	0	0.00	82.10	0.1	25	0.20%
2022/09/16	0	83.00	0	0.00	82.80	0	26	0.04%
2022/09/08	0	83.00	0	0.00	83.00	0	27	0.04%
2022/09/07	0	83.40	0	0.00	83.00	0	27	0.04%
2022/09/02	0	83.70	0	0.00	83.20	0	30	0.03%
2022/08/29	0	83.70	0	0.00	83.20	0	29	0.03%
2022/08/25	0	83.70	0	0.00	84.10	0	29	0.03%
2022/08/24	0	83.90	0	0.00	84.00	0	29	0.03%
2022/08/18	0	84.00	0	0.00	83.70	0	30	0.03%
2022/08/16	0	84.30	0	0.00	84.20	0	30	0.07%
2022/08/12	0	0.00	0.2	84.39	84.20	-0.2	30	-0.65%
2022/08/11	0	84.80	0	0.00	84.10	0	30	0.07%
2022/08/10	0	84.70	0	0.00	84.20	0	31	0.10%
2022/08/08	0.1	84.40	0	0.00	85.20	0.1	31	0.16%
2022/07/27	0	84.30	0	0.00	84.90	0	35	0.06%
2022/07/20	0	84.00	0	0.00	83.40	0	35	0.11%
2022/07/18	0.1	84.20	0	0.00	83.70	0.1	36	0.14%
2022/07/15	0.1	84.50	0	0.00	84.30	0.1	35	0.14%
2022/07/14	0	85.60	0	0.00	85.00	0	35	0.06%
2022/07/13	0	84.30	0	0.00	86.80	0	35	0.03%
2022/07/12	0.1	83.50	0	0.00	83.10	0.1	35	0.19%
2022/07/11	1	84.20	0	0.00	84.30	1	35	2.79%
2022/07/08	0.1	85.00	0	0.00	84.30	0.1	35	0.28%
2022/07/06	0.1	84.00	0	0.00	84.70	0.1	35	0.14%
2022/07/05	0	88.80	0	0.00	90.00	0	36	0.09%
2022/06/30	0.1	88.70	0	0.00	87.30	0.1	34	0.14%
2022/06/27	1	90.40	0	0.00	89.00	1	34	2.86%
2022/06/20	0.1	86.80	0	0.00	86.70	0.1	31	0.31%
2022/06/17	0.1	87.00	0	0.00	87.00	0.1	31	0.27%
2022/06/13	0.3	87.55	0	0.00	87.00	0.3	33	1.01%
2022/05/30	0.1	88.30	0	0.00	88.00	0.1	34	0.28%
2022/05/26	0	88.00	0	0.00	87.80	0	35	0.14%
2022/05/25	0.1	87.70	0	0.00	88.90	0.1	37	0.13%
2022/05/24	0	87.80	0	0.00	87.60	0	37	0.11%
2022/05/20	0	88.30	0	0.00	87.50	0	37	0.00%
2022/05/13	0.1	88.40	0	0.00	87.70	0.1	36	0.14%
2022/05/11	0.4	87.80	0	0.00	87.50	0.4	36	1.12%
2022/04/08	0.3	91.30	0	0.00	91.60	0.3	32	0.79%
2022/03/15	0	89.10	0	0.00	89.00	0	27	0.15%
2022/02/25	1	89.20	0	0.00	91.80	1	23	4.26%
2022/01/17	1	89.30	0	0.00	89.30	1	17	5.70%
2022/01/06	0.4	89.70	0	0.00	90.00	0.4	17	2.29%
2022/01/05	0.6	89.48	0	0.00	89.70	0.6	17	3.44%
2021/12/16	0.4	89.30	0	0.00	89.50	0.4	19	1.77%
2021/12/15	0.2	89.50	0	0.00	89.30	0.2	20	0.97%
2021/12/14	0.3	89.60	0	0.00	89.50	0.3	21	1.43%
2021/11/25	0	89.20	0	0.00	89.90	0	20	0.20%
2021/11/10	0.5	88.60	0	0.00	89.50	0.5	23	2.12%
2021/11/05	0	88.80	0	0.00	89.00	0	24	0.00%
2021/10/12	0.1	88.00	0	0.00	88.00	0.1	52	0.15%
2021/10/08	0.3	88.30	0	0.00	88.40	0.3	53	0.50%
2021/10/05	1	87.70	0	0.00	88.10	1	53	1.85%
2021/10/01	0	88.80	0	0.00	87.80	0	53	0.07%
2021/09/29	1	87.80	0	0.00	87.80	1	53	1.87%
2021/09/22	0	0.00	1	87.80	87.70	-1	53	-1.88%
2021/09/15	0.1	89.00	0	0.00	88.50	0.1	52	0.19%
2021/08/18	0.3	88.30	0	0.00	88.50	0.3	55	0.54%
2021/08/16	0.1	88.40	0	0.00	88.30	0.1	55	0.11%
2021/08/03	1.3	89.54	0	89.40	89.00	1.3	63	2.03%
2021/07/30	0	93.70	0	0.00	93.80	0	58	0.03%
2021/07/26	1	93.90	0	0.00	94.10	1	52	1.91%
2021/07/09	0.1	91.80	0	0.00	92.00	0.1	52	0.21%
2021/07/06	0.2	91.90	0	0.00	92.50	0.2	54	0.37%
2021/07/05	0.2	90.00	0	0.00	92.20	0.2	54	0.37%
2021/07/02	0.1	91.80	0	0.00	91.90	0.1	55	0.11%
2021/06/29	0.1	91.60	0	0.00	92.10	0.1	55	0.18%
2021/05/12	2.2	90.33	0	0.00	87.90	2.2	58	3.77%
2021/05/07	0.1	91.50	0	0.00	91.50	0.1	54	0.18%
2021/05/06	0.2	91.50	0	0.00	91.50	0.2	53	0.37%
2021/05/05	0	91.50	0	0.00	92.00	0	52	0.02%
2021/04/23	0.2	92.10	0	0.00	92.20	0.2	45	0.44%
2021/04/22	0.3	92.20	0	0.00	92.60	0.3	45	0.66%
2021/04/06	0.2	92.95	1	93.20	93.30	-0.8	40	-1.96%
2021/03/08	0	0.00	1	88.60	88.30	-1	37	-2.65%
2021/02/17	1	86.00	0	0.00	87.10	1	32	3.03%
2021/01/25	1	86.50	0	0.00	87.70	1	29	3.35%
2021/01/12	0.1	87.20	0	0.00	87.50	0.1	27	0.37%
2021/01/08	0	87.40	0	0.00	87.80	0	26	0.04%
2020/08/27	0.1	83.80	0	0.00	83.60	0.1	43	0.25%
2020/07/01	0	0.00	0	91.30	91.30	0	29	-0.01%
2020/06/08	0	0.00	3.7	90.83	90.60	-3.7	36	-9.99%
2020/06/04	0	0.00	2	90.70	90.00	-2	37	-5.36%
2020/05/28	0	0.00	1	89.60	89.80	-1	37	-2.64%
2020/04/22	1	86.90	0	0.00	87.00	1	50	1.97%
2020/04/15	0	0.00	1	88.00	89.50	-1	50	-1.99%
2020/03/27	1	84.40	0	0.00	84.20	1	51	1.95%
2020/03/24	0	0.00	1	82.50	83.20	-1	52	-1.92%
2020/01/10	0	0.00	1	90.00	90.00	-1	26	-3.82%
2020/01/09	0	0.00	1	90.20	90.00	-1	25	-3.88%
2019/12/12	1	90.50	0	0.00	90.30	1	20	4.79%
2019/12/06	0.1	90.80	0	0.00	91.00	0.1	19	0.61%
2019/11/26	1	93.30	0	0.00	94.00	1	18	5.44%
2019/10/04	0.1	92.90	0	0.00	93.10	0.1	27	0.43%
2019/10/01	0.1	94.00	0	0.00	94.20	0.1	27	0.44%
2019/08/21	0.1	95.10	0	0.00	95.70	0.1	34	0.35%
2019/08/13	0	0.00	0.1	94.00	94.00	-0.1	37	-0.38%
2019/08/05	0	0.00	0.2	93.80	93.80	-0.2	40	-0.38%
2019/06/06	0.1	95.60	0	0.00	96.20	0.1	47	0.26%
2019/05/17	0.1	93.50	0	0.00	93.90	0.1	42	0.31%
2019/04/10	0	0.00	0.5	92.50	93.00	-0.5	40	-1.32%
2019/03/18	0	0.00	0.1	93.00	93.20	-0.1	116	-0.08%
2019/01/21	0	0.00	0	90.80	90.60	0	131	-0.03%
2019/01/17	0.1	90.30	0	0.00	90.60	0.1	131	0.10%
2019/01/11	0.1	92.00	0	0.00	92.30	0.1	142	0.10%
2019/01/08	0	0.00	0.5	93.10	93.10	-0.5	145	-0.36%
2018/09/03	4	115.13	4	108.75	106.00	0	160	0.00%
2018/08/31	3	106.00	3	106.50	109.00	0	149	0.00%
2018/08/28	1	106.00	1	108.00	109.00	0	111	0.00%
2018/08/14	0.1	90.60	0	0.00	90.70	0.1	121	0.10%