興勤 (2428)-元大-花蓮券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	169.50	169.50	-6	449	-1.33%
2024/05/27	0.6	171.77	5	170.50	171.00	-4.5	518	-0.86%
2024/05/24	5	166.90	0	0.00	167.00	5	550	0.91%
2024/05/21	1	165.00	0	0.00	165.50	1	558	0.18%
2024/05/09	1	174.00	0	173.50	171.50	1	601	0.17%
2024/05/08	0	0.00	6.1	169.67	175.00	-6.1	589	-1.04%
2024/05/07	5	163.50	5	166.00	164.00	0	549	0.00%
2024/05/03	5	158.60	0	0.00	157.00	5	542	0.92%
2024/04/19	0.1	155.50	0	0.00	154.50	0.1	553	0.02%
2024/04/17	0	161.00	0	0.00	159.00	0	555	0.00%
2024/04/16	0	159.00	0	0.00	158.50	0	557	0.00%
2024/04/09	1	171.00	0	0.00	170.00	1	555	0.18%
2024/04/02	2	168.75	0	0.00	168.00	2	601	0.33%
2024/04/01	0	0.00	1	171.00	169.50	-1	629	-0.16%
2024/03/28	0	0.00	1	166.50	166.00	-1	622	-0.16%
2024/03/27	0	0.00	1	169.00	168.50	-1	620	-0.16%
2024/03/26	1	174.50	0	0.00	169.50	1	618	0.16%
2024/03/22	0	0.00	1	171.00	173.50	-1	611	-0.16%
2024/03/20	1	165.50	0	0.00	165.50	1	607	0.16%
2024/03/14	2	164.75	0	0.00	165.50	2	652	0.31%
2024/03/08	0.4	170.33	1	170.00	171.00	-0.6	695	-0.08%
2024/03/05	0	0.00	1	174.50	177.00	-1	675	-0.15%
2024/03/04	0	0.00	1	176.00	176.00	-1	699	-0.14%
2024/03/01	1	173.00	1	174.50	172.50	0	672	0.00%
2024/02/29	1.3	170.00	0	0.00	170.00	1.3	652	0.20%
2024/02/20	0	0.00	0	164.00	164.50	0	566	0.00%
2024/02/16	0	0.00	4	162.00	164.00	-4	547	-0.73%
2024/02/15	4	155.00	0	0.00	158.00	4	530	0.75%
2024/02/05	0.1	159.50	0	0.00	158.50	0.1	521	0.02%
2024/02/02	1	161.00	0	0.00	160.50	1	520	0.19%
2024/02/01	0	0.00	2	159.50	160.50	-2	518	-0.39%
2024/01/29	0.2	161.50	0	0.00	159.50	0.2	513	0.04%
2024/01/22	0	0.00	1	159.00	160.00	-1	494	-0.20%
2024/01/12	0	159.50	0	159.50	158.00	0	483	0.01%
2024/01/08	0.1	159.50	0	0.00	159.50	0.1	478	0.01%
2024/01/03	0.1	165.50	0	0.00	165.00	0.1	479	0.02%
2024/01/02	0	0.00	7	169.43	168.00	-7	471	-1.48%
2023/12/28	3	166.17	1	165.50	166.50	2	439	0.46%
2023/12/27	1	162.50	0	0.00	165.00	1	421	0.24%
2023/12/22	0.1	158.00	0	0.00	156.50	0.1	394	0.03%
2023/12/20	0.1	159.00	0	0.00	158.00	0.1	396	0.03%
2023/12/19	0.1	161.00	0	0.00	158.50	0.1	396	0.03%
2023/12/18	0.1	161.50	0	0.00	161.00	0.1	396	0.03%
2023/12/14	0.1	163.50	0	0.00	162.50	0.1	390	0.03%
2023/12/12	0	0.00	2	159.75	159.50	-2	360	-0.56%
2023/12/11	0.3	161.00	2	159.50	160.00	-1.7	356	-0.48%
2023/12/08	1	156.50	1	160.50	161.50	0	345	0.00%
2023/12/07	0	0.00	1	156.50	155.50	-1	320	-0.31%
2023/12/06	0	0.00	1	158.50	157.50	-1	316	-0.32%
2023/12/05	2	159.25	2.1	159.44	158.50	-0.1	309	-0.03%
2023/12/04	3	157.17	1.4	156.79	156.50	1.6	286	0.56%
2023/12/01	1	155.00	0	0.00	154.50	1	282	0.35%
2023/11/30	1	155.50	0.3	154.00	153.50	0.7	277	0.26%
2023/11/29	2	154.50	1	156.50	156.50	1	268	0.37%
2023/11/27	0	0.00	1	145.00	145.00	-1	249	-0.40%
2023/11/08	1	145.00	0	0.00	143.50	1	325	0.31%
2023/11/02	0	0.00	2	141.00	140.50	-2	380	-0.53%
2023/11/01	0	137.00	0	0.00	137.50	0	418	0.00%
2023/10/31	2	136.50	0	0.00	136.50	2	496	0.40%
2023/10/25	0	142.00	0	0.00	141.50	0	663	0.00%
2023/10/20	0	0.00	0	140.00	139.00	0	671	0.00%
2023/10/12	0	0.00	1	143.00	143.00	-1	732	-0.14%
2023/10/11	1.1	140.18	0	0.00	139.00	1.1	734	0.15%
2023/10/05	0	0.00	1	146.00	146.00	-1	736	-0.14%
2023/10/04	1	143.00	0	0.00	143.50	1	743	0.13%
2023/09/21	0	0.00	0.2	148.00	147.00	-0.2	775	-0.03%
2023/09/20	0	0.00	2	153.00	151.00	-2	773	-0.26%
2023/08/28	0.1	148.00	3	148.50	149.00	-2.9	962	-0.30%
2023/08/25	0.1	151.50	0	0.00	150.50	0.1	960	0.01%
2023/08/24	2.1	153.38	0	0.00	153.50	2.1	964	0.22%
2023/08/21	0	160.00	0	0.00	158.00	0	962	0.00%
2023/08/18	0.7	160.00	1	159.50	156.50	-0.4	966	-0.04%
2023/08/16	2	159.00	0	0.00	158.00	2	954	0.21%
2023/08/15	1	160.98	0	0.00	159.00	1	959	0.11%
2023/08/14	1.1	165.67	4	161.00	160.50	-2.9	975	-0.30%
2023/08/11	1	170.00	0	0.00	170.00	1	969	0.10%
2023/08/10	3.1	170.97	0	0.00	169.50	3.1	969	0.32%
2023/08/08	4.2	173.17	0	0.00	173.50	4.2	954	0.44%
2023/08/07	2.1	176.12	0	0.00	178.50	2.1	934	0.22%
2023/08/04	2.3	179.12	1	180.00	179.50	1.3	901	0.14%
2023/08/02	0	0.00	1	165.50	167.00	-1	832	-0.12%
2023/08/01	2	174.75	2.1	176.00	175.50	-0.1	797	-0.01%
2023/07/27	0	155.00	0	0.00	154.00	0	769	0.00%
2023/07/21	0.1	153.50	0	0.00	154.50	0.1	767	0.01%
2023/07/18	0	0.00	4	162.88	158.50	-4	764	-0.52%
2023/07/17	2	168.50	2	166.50	169.00	0	732	0.00%
2023/07/14	4	167.00	0	0.00	167.00	4	731	0.55%
2023/07/11	0	0.00	1	165.50	164.50	-1	756	-0.13%
2023/06/29	1	163.50	0	0.00	163.50	1	911	0.11%
2023/06/28	1	161.50	1	160.50	159.50	0	999	0.00%
2023/06/26	0	0.00	0.1	166.50	166.00	-0.1	1,029	-0.01%
2023/06/21	0	0.00	0.7	165.21	166.00	-0.7	1,017	-0.07%
2023/06/19	0	0.00	0	158.00	159.00	0	985	0.00%
2023/06/16	6	159.00	0	0.00	159.00	6	986	0.61%
2023/06/15	0	0.00	1	160.50	159.50	-1	974	-0.10%
2023/06/14	1	161.00	0	0.00	160.00	1	969	0.10%
2023/06/12	0	0.00	6	155.50	155.50	-6	919	-0.65%
2023/06/09	0	0.00	5	149.00	154.50	-5	899	-0.56%
2023/06/08	1	145.50	0	0.00	145.50	1	881	0.11%
2023/06/07	9	146.78	0	0.00	148.00	9	878	1.02%
2023/05/26	0	0.00	2	155.00	156.00	-2	840	-0.24%
2023/05/19	2	156.50	2.3	158.32	156.00	-0.3	844	-0.04%
2023/05/17	0	0.00	1	153.50	153.00	-1	825	-0.12%
2023/05/15	1	147.00	0	0.00	147.00	1	813	0.12%
2023/05/12	0	0.00	0.1	152.50	152.00	-0.1	809	-0.01%
2023/05/09	0	0.00	39	158.50	158.00	-39	818	-4.77%
2023/05/03	1	154.50	1	156.00	153.00	0	770	0.00%
2023/04/14	2	162.00	1	162.00	162.00	1	1,010	0.10%
2023/04/13	0	0.00	1	162.50	163.00	-1	991	-0.10%
2023/04/12	0	0.00	2	155.50	161.50	-2	938	-0.21%
2023/04/11	2	154.00	1	155.50	154.50	1	894	0.11%
2023/04/07	1	151.00	0	0.00	152.00	1	859	0.12%
2023/04/06	0	0.00	30	150.02	151.50	-30	854	-3.51%
2023/03/31	1	156.00	1	153.00	153.00	0	847	0.00%
2023/03/30	1	157.00	5	156.40	155.50	-4	837	-0.48%
2023/03/29	2	156.00	5	156.80	156.50	-3	800	-0.37%
2023/03/28	33	149.64	5	148.80	147.50	28	711	3.94%
2023/03/27	1	144.00	0	0.00	144.00	1	664	0.15%
2023/03/20	1	140.00	0	0.00	140.00	1	654	0.15%
2023/03/02	2	140.50	0	0.00	141.50	2	643	0.31%
2023/02/17	0	0.00	4	147.00	147.50	-4	639	-0.63%
2023/02/16	4	149.00	0	0.00	148.00	4	638	0.63%
2023/01/31	0	0.00	1	152.00	149.50	-1	585	-0.17%
2023/01/16	0	139.00	0	0.00	141.00	0	538	0.00%
2023/01/13	1	145.00	1	146.00	143.50	0	530	0.00%
2023/01/10	2	139.50	2	140.25	143.00	0	450	0.00%
2023/01/09	0	0.00	0.1	132.50	138.00	-0.1	341	-0.02%
2023/01/06	0	0.00	0.2	125.50	125.50	-0.2	307	-0.06%
2023/01/05	0.1	122.00	0	0.00	121.00	0.1	315	0.02%
2022/12/30	0.2	124.50	0	0.00	124.00	0.2	323	0.06%
2022/12/28	1	117.00	0	0.00	116.50	1	312	0.32%
2022/10/25	1	116.00	1	117.00	116.00	0	401	0.00%
2022/10/11	0	0.00	1	112.00	112.00	-1	383	-0.26%
2022/09/16	1	136.50	0	0.00	136.50	1	481	0.21%
2022/09/08	1	138.00	1	139.00	139.00	0	514	0.00%
2022/08/31	0	0.00	1	143.50	143.50	-1	526	-0.19%
2022/08/30	1	142.00	0	0.00	141.50	1	530	0.19%
2022/08/17	0	0.00	1	144.50	144.50	-1	589	-0.17%
2022/08/16	0	0.00	9	144.00	143.50	-9	602	-1.49%
2022/08/11	1	140.50	0	0.00	140.00	1	633	0.16%
2022/08/05	0	0.00	1	140.00	139.00	-1	661	-0.15%
2022/07/28	0	0.00	3	140.00	139.00	-3	767	-0.39%
2022/07/22	0	0.00	3	139.17	137.00	-3	812	-0.37%
2022/07/20	3	139.67	0	0.00	138.00	3	798	0.38%
2022/07/19	0	0.00	1	140.00	138.50	-1	791	-0.13%
2022/07/15	0	0.00	1	138.00	139.00	-1	773	-0.13%
2022/07/13	5	131.90	0	0.00	131.00	5	751	0.67%
2022/07/11	0	0.00	5	129.20	128.50	-5	733	-0.68%
2022/07/08	7	130.21	1	129.50	130.00	6	728	0.82%
2022/07/07	0	0.00	1	125.00	125.00	-1	708	-0.14%
2022/07/06	0	0.00	1	117.00	117.00	-1	695	-0.14%
2022/06/30	0	0.00	2	126.50	124.50	-2	692	-0.29%
2022/06/27	2	132.50	0	0.00	132.00	2	719	0.28%
2022/06/08	0	0.00	2	144.50	142.00	-2	621	-0.32%
2022/06/07	0	0.00	1	144.00	144.00	-1	610	-0.16%
2022/06/02	3	144.00	2	147.00	143.50	1	607	0.16%
2022/06/01	1	147.00	0	0.00	147.00	1	600	0.17%
2022/05/31	5	144.00	6	143.08	143.00	-1	583	-0.17%
2022/05/27	1	143.00	0	0.00	142.00	1	562	0.18%
2022/05/16	0	0.00	1	129.00	128.50	-1	452	-0.22%
2022/05/13	1	131.50	0	0.00	131.00	1	441	0.23%
2022/05/12	1	131.00	0	0.00	129.50	1	423	0.24%
2022/05/11	31	127.97	1	130.50	129.50	30	401	7.47%
2022/05/10	1	120.00	1	122.50	122.50	0	366	0.00%
2022/05/06	18	128.50	0	0.00	127.50	18	347	5.18%
2022/04/13	1	135.00	0	0.00	136.50	1	260	0.38%
2022/04/11	1	135.00	1	132.50	132.50	0	269	0.00%
2022/04/08	1	144.00	5	149.50	144.00	-4	263	-1.52%
2022/04/06	5	145.50	0	0.00	145.50	5	258	1.94%
2022/04/01	0	0.00	2	148.00	148.50	-2	254	-0.78%
2022/03/31	0	0.00	1	147.00	149.00	-1	246	-0.41%
2022/03/30	3	145.00	0	0.00	144.50	3	226	1.32%
2022/03/15	0.1	124.00	0	0.00	123.50	0.1	239	0.04%
2022/03/08	0.1	129.00	0	0.00	126.50	0.1	247	0.04%
2022/03/07	0.1	133.00	0	0.00	131.50	0.1	247	0.04%
2022/02/18	1	153.50	0	0.00	153.50	1	463	0.22%
2022/01/26	1	145.00	0	0.00	143.50	1	478	0.21%
2022/01/25	1	145.51	0	0.00	145.00	1	489	0.21%
2022/01/14	0	0.00	2	146.50	147.00	-2	512	-0.39%
2022/01/04	1	158.00	0	0.00	158.00	1	520	0.19%
2021/12/24	1	153.50	0	0.00	153.50	1	525	0.19%
2021/12/22	1	154.50	1	154.50	154.50	0	529	0.00%
2021/12/20	0	0.00	1	154.00	154.00	-1	516	-0.19%
2021/12/17	0	0.00	1	152.50	152.00	-1	513	-0.19%
2021/12/16	1	152.00	0	0.00	152.50	1	513	0.19%
2021/12/08	2	155.00	0	152.50	154.50	2	507	0.39%
2021/12/06	0.3	153.00	0	0.00	151.50	0.3	502	0.06%
2021/12/03	1	152.00	0	0.00	153.50	1	504	0.20%
2021/12/02	0	0.00	1	150.00	150.00	-1	503	-0.20%
2021/12/01	0	152.50	0	0.00	151.50	0	501	0.00%
2021/11/30	1	149.50	0.4	151.00	150.00	0.6	500	0.12%
2021/11/29	0.1	152.50	0	0.00	148.00	0.1	480	0.01%
2021/11/26	0	0.00	1.1	153.64	153.50	-1.1	463	-0.23%
2021/11/25	2	162.25	0	0.00	160.50	2	451	0.44%
2021/11/24	0.1	163.50	1	163.00	163.00	-0.9	448	-0.20%
2021/11/23	1	161.00	0	0.00	160.00	1	443	0.23%
2021/11/22	1.5	169.35	0	0.00	169.00	1.5	419	0.36%
2021/11/19	1	187.50	1	188.50	187.50	0	374	0.00%
2021/11/18	0.1	173.50	0	0.00	171.50	0.1	343	0.03%
2021/11/17	1	167.50	0	0.00	169.00	1	344	0.29%
2021/11/10	0	0.00	1	163.50	165.00	-1	376	-0.27%
2021/11/09	0	0.00	2	167.00	168.00	-2	382	-0.52%
2021/11/08	0	0.00	1	166.50	165.00	-1	388	-0.26%
2021/11/05	1	167.50	1	168.00	168.00	0	393	0.00%
2021/11/04	1	168.50	1	168.50	169.00	0	396	0.00%
2021/11/03	1	167.00	1	170.00	168.00	0	399	0.00%
2021/11/02	2	166.00	0	0.00	165.50	2	397	0.50%
2021/11/01	0	0.00	1	175.00	176.50	-1	393	-0.25%
2021/10/29	1	171.50	1	170.00	170.00	0	391	0.00%
2021/10/21	0.2	169.50	0	0.00	166.00	0.2	437	0.05%
2021/10/19	4	161.50	0	0.00	165.00	4	475	0.84%
2021/09/08	0	0.00	0.2	179.00	176.50	-0.2	1,190	-0.02%
2021/09/06	0	0.00	1	185.00	184.00	-1	1,200	-0.08%
2021/09/03	1	190.50	0	0.00	190.50	1	1,207	0.08%
2021/08/25	1	212.50	0	0.00	212.50	1	1,191	0.08%
2021/08/23	1	195.00	0	0.00	200.00	1	1,169	0.09%
2021/08/18	1	197.00	1.3	198.53	202.00	-0.3	1,161	-0.02%
2021/08/12	0.3	217.00	0	0.00	219.00	0.3	1,141	0.03%
2021/08/11	0	0.00	0	216.00	212.00	0	1,139	0.00%
2021/08/06	0	221.00	0	0.00	222.00	0	1,156	0.00%
2021/08/02	0	0.00	1	223.00	228.00	-1	1,188	-0.08%
2021/07/30	1	233.00	0	0.00	220.00	1	1,187	0.08%
2021/07/26	0.2	239.50	1	236.00	238.00	-0.8	1,178	-0.07%
2021/07/23	0.1	229.68	0	0.00	232.00	0.1	1,164	0.01%
2021/07/22	0.1	237.00	0	0.00	239.50	0.1	1,130	0.00%
2021/07/15	1	233.00	1	236.00	240.00	0	1,070	0.00%
2021/07/13	0.3	236.38	0	0.00	235.00	0.3	1,039	0.03%
2021/07/12	0	0.00	80	246.00	246.00	-80	996	-8.03%
2021/07/09	0	0.00	1	220.00	224.00	-1	942	-0.11%
2021/07/06	0	207.50	0	0.00	210.00	0	875	0.00%
2021/07/05	2	210.00	2.3	212.19	211.50	-0.3	872	-0.03%
2021/06/30	0	0.00	2	195.50	199.00	-2	799	-0.25%
2021/06/25	1	190.00	2	190.25	189.00	-1	737	-0.14%
2021/06/22	0	0.00	6	180.83	184.50	-6	687	-0.87%
2021/06/17	1	181.50	9	181.11	183.00	-8	648	-1.23%
2021/06/15	0	0.00	1	169.50	171.50	-1	649	-0.15%
2021/06/11	7	166.21	3	166.50	167.00	4	650	0.62%
2021/06/08	0	0.00	2	160.00	159.50	-2	663	-0.30%
2021/06/07	4	159.00	3	159.00	160.00	1	682	0.15%
2021/05/31	0	0.00	2	162.50	163.50	-2	748	-0.27%
2021/05/28	2	160.00	1	158.00	160.00	1	764	0.13%
2021/05/27	2	154.50	1	156.00	154.50	1	773	0.13%
2021/05/25	0	0.00	2	162.00	160.50	-2	790	-0.25%
2021/05/24	1	157.00	1	158.00	157.00	0	802	0.00%
2021/05/17	0	0.00	1	149.00	143.00	-1	923	-0.11%
2021/05/14	2	155.25	1	158.00	154.00	1	944	0.11%
2021/05/12	1	151.00	2	155.25	154.50	-1	951	-0.11%
2021/05/11	0	0.00	1	155.50	157.00	-1	937	-0.11%
2021/05/10	1	168.50	0	0.00	166.50	1	939	0.11%
2021/05/07	0	0.00	1	172.00	175.00	-1	946	-0.11%
2021/05/06	1	168.50	1	171.00	168.00	0	950	0.00%
2021/05/05	1	164.50	0	0.00	164.50	1	957	0.10%
2021/05/04	0.1	165.25	0	0.00	165.00	0.1	970	0.01%
2021/05/03	3	178.33	0	0.00	170.00	3	974	0.31%
2021/04/29	1	184.00	0	0.00	184.00	1	996	0.10%
2021/04/28	1	184.50	0	0.00	184.50	1	1,016	0.10%
2021/04/27	3	186.67	0	0.00	186.00	3	1,034	0.29%
2021/04/26	2	187.50	0	0.00	188.00	2	1,050	0.19%
2021/04/23	0	0.00	3	188.17	187.50	-3	1,071	-0.28%
2021/04/21	1	187.50	1	190.00	187.50	0	1,129	0.00%
2021/04/20	1	188.50	5	188.90	188.50	-4	1,189	-0.34%
2021/04/19	3	186.67	2	189.75	186.00	1	1,226	0.08%
2021/04/14	1.1	181.05	0	0.00	181.00	1.1	1,316	0.08%
2021/04/12	6.1	187.08	0	0.00	184.50	6.1	1,381	0.44%
2021/04/09	5.1	191.11	0	0.00	190.50	5.1	1,398	0.36%
2021/04/06	0.1	192.95	4.3	193.47	193.00	-4.2	1,423	-0.29%
2021/04/01	1	191.00	0	0.00	189.50	1	1,428	0.07%
2021/03/31	1	192.00	0	0.00	192.00	1	1,439	0.07%
2021/03/30	2	192.00	0	0.00	193.00	2	1,508	0.13%
2021/03/29	0	0.00	3	193.67	192.00	-3	1,521	-0.20%
2021/03/26	0	0.00	8	191.81	192.00	-8	1,539	-0.52%
2021/03/24	8	188.88	0	0.00	188.50	8	1,554	0.51%
2021/03/22	3	188.17	0	0.00	188.50	3	1,542	0.19%
2021/03/19	2	192.00	0	0.00	191.00	2	1,553	0.13%
2021/03/16	0	0.00	3	194.83	196.00	-3	1,635	-0.18%
2021/03/15	2	188.25	1	189.00	189.50	1	1,688	0.06%
2021/03/12	2	189.00	0	0.00	188.50	2	1,693	0.12%
2021/03/11	0	0.00	2	185.50	187.00	-2	1,694	-0.12%
2021/03/10	1	181.00	0	0.00	180.00	1	1,683	0.06%
2021/03/05	2.1	190.00	1	192.00	188.00	1.1	1,678	0.06%
2021/03/04	1.1	193.89	1	196.00	194.50	0.1	1,695	0.01%
2021/03/03	1	191.00	2	195.50	196.50	-1	1,705	-0.06%
2021/03/02	2	190.25	1	193.50	190.00	1	1,724	0.06%
2021/02/25	0.2	204.00	0	0.00	205.50	0.2	1,736	0.01%
2021/02/22	18	207.44	18	212.03	209.50	0	1,803	0.00%
2021/02/19	1	200.00	2	199.00	202.00	-1	1,794	-0.06%
2021/02/18	1.2	197.70	0	0.00	198.50	1.2	1,824	0.06%
2021/02/17	4	198.88	4	198.50	201.50	0	1,853	0.00%
2021/02/05	1	191.00	5	188.00	190.00	-4	1,914	-0.21%
2021/02/04	5	186.00	1	184.50	184.00	4	2,012	0.20%
2021/02/02	0	0.00	1	180.50	180.50	-1	2,107	-0.05%
2021/02/01	0	0.00	2	177.25	178.00	-2	2,110	-0.09%
2021/01/29	2	175.25	0	0.00	175.00	2	2,109	0.09%
2021/01/28	1	184.00	1	181.50	181.50	0	2,101	0.00%
2021/01/27	0	0.00	1	187.00	186.00	-1	2,111	-0.05%
2021/01/26	2	188.00	1	185.00	185.00	1	2,115	0.05%
2021/01/25	5	195.70	5	191.50	190.50	0	2,100	0.00%
2021/01/22	1	191.00	2	191.25	191.00	-1	2,104	-0.05%
2021/01/20	1	179.00	0	0.00	179.00	1	2,048	0.05%
2021/01/19	0	0.00	1	185.50	185.00	-1	2,029	-0.05%
2021/01/18	0	0.00	1	188.00	187.50	-1	2,016	-0.05%
2021/01/15	0	0.00	3	186.00	183.00	-3	1,997	-0.15%
2021/01/13	1	194.50	1	192.50	192.50	0	1,925	0.00%
2021/01/12	1	179.50	1	178.50	179.00	0	1,864	0.00%
2021/01/11	3	178.83	1	177.00	177.00	2	1,829	0.11%
2021/01/08	0	0.00	1	174.50	174.50	-1	1,789	-0.06%
2021/01/07	1	170.50	2	170.50	168.00	-1	1,754	-0.06%
2021/01/06	1	166.50	0	0.00	165.50	1	1,732	0.06%
2021/01/05	1	172.00	0	0.00	172.50	1	1,685	0.06%
2021/01/04	0	0.00	3	163.17	164.50	-3	1,654	-0.18%
2020/12/31	0.1	161.00	0	0.00	160.00	0.1	1,629	0.00%
2020/12/29	0	0.00	1	160.50	161.00	-1	1,599	-0.06%
2020/12/25	10	154.00	11	153.82	156.50	-1	1,546	-0.06%
2020/12/24	5	157.80	5	156.80	153.50	0	1,532	0.00%
2020/12/22	2	154.50	0	0.00	151.00	2	1,453	0.14%
2020/12/17	0	0.00	1	145.50	146.50	-1	1,414	-0.07%
2020/12/11	11	149.18	9	152.00	150.00	2	1,366	0.15%
2020/12/10	7	156.07	5	153.50	154.00	2	1,324	0.15%
2020/12/09	1	158.50	1	156.50	159.50	0	1,255	0.00%
2020/12/04	0	0.00	10	143.00	143.50	-10	1,188	-0.84%
2020/11/30	0	0.00	1	146.00	146.00	-1	1,186	-0.08%
2020/11/27	2	143.00	1	142.50	142.50	1	1,173	0.09%
2020/11/26	4	143.88	1	146.00	145.00	3	1,168	0.26%
2020/11/25	0	0.00	3	136.50	136.00	-3	1,137	-0.26%
2020/11/19	0	0.00	1	141.00	139.50	-1	1,082	-0.09%
2020/11/18	0	0.00	1	137.50	137.00	-1	1,061	-0.09%
2020/11/17	11	140.86	10	137.50	137.50	1	1,072	0.09%
2020/11/16	39	138.13	27	140.00	140.50	12	1,097	1.09%
2020/11/13	3	136.50	2	135.75	138.00	1	1,084	0.09%
2020/11/12	1	135.00	2	136.75	134.50	-1	1,102	-0.09%
2020/11/11	1	128.00	2	127.50	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	6	123.08	118.50	-6	986	-0.61%
2020/11/09	5	116.70	0	0.00	117.00	5	946	0.53%
2020/11/04	0	0.00	1	114.50	116.00	-1	968	-0.10%
2020/11/03	1	110.00	1	113.00	114.00	0	950	0.00%
2020/10/30	1	113.00	0	0.00	108.50	1	935	0.11%
2020/10/21	0	0.00	1	109.50	109.50	-1	909	-0.11%
2020/10/12	0	0.00	1	105.50	105.50	-1	992	-0.10%
2020/09/10	0	0.00	6	105.00	104.00	-6	1,125	-0.53%
2020/09/09	20	107.50	0	0.00	107.00	20	1,137	1.76%
2020/09/07	60	113.67	0	0.00	110.00	60	1,133	5.29%
2020/09/03	0	0.00	1	118.00	118.00	-1	1,126	-0.09%
2020/09/02	3	115.00	0	0.00	115.00	3	1,121	0.27%
2020/09/01	3	113.50	0	0.00	112.00	3	1,100	0.27%
2020/08/27	0	0.00	3	113.00	113.00	-3	1,104	-0.27%
2020/08/26	0	0.00	1	118.00	117.50	-1	1,097	-0.09%
2020/08/25	2	118.00	0	0.00	117.50	2	1,098	0.18%
2020/08/21	2	117.50	0	0.00	118.00	2	1,080	0.19%
2020/08/20	0	0.00	5	116.50	113.50	-5	1,048	-0.48%
2020/08/18	4	119.13	4	119.00	120.50	0	944	0.00%
2020/08/17	0	0.00	5	112.30	114.50	-5	828	-0.60%
2020/08/14	1	102.50	0	0.00	104.50	1	765	0.13%
2020/08/13	1	101.00	1	102.00	102.00	0	753	0.00%
2020/08/12	3	101.67	0	0.00	103.00	3	739	0.41%
2020/08/11	1	101.00	0	0.00	99.00	1	721	0.14%
2020/08/10	1	96.70	0	0.00	95.60	1	699	0.14%
2020/08/03	2	97.05	0	0.00	96.20	2	759	0.26%
2020/07/31	1	97.20	0	0.00	97.20	1	757	0.13%
2020/07/27	0	0.00	11	99.82	98.00	-11	759	-1.45%
2020/07/20	10	100.50	0	0.00	104.00	10	759	1.32%
2020/07/17	0	0.00	1	102.50	103.00	-1	726	-0.14%
2020/07/14	2	99.30	0	0.00	99.00	2	699	0.29%
2020/07/13	1	99.00	0	0.00	101.00	1	690	0.14%
2020/07/09	1	103.00	2	100.50	101.50	-1	663	-0.15%
2020/07/08	1	97.20	3	94.97	98.00	-2	612	-0.33%
2020/07/07	1	93.00	0	0.00	93.00	1	582	0.17%
2020/07/06	1	94.10	1	92.70	95.50	0	576	0.00%
2020/07/02	0	0.00	1	90.30	90.10	-1	577	-0.17%
2020/06/10	2	92.70	0	0.00	92.40	2	630	0.32%
2020/06/09	0	0.00	2	92.40	92.60	-2	641	-0.31%
2020/06/03	2	90.90	0	0.00	91.00	2	629	0.32%
2020/05/27	0	0.00	1	87.80	88.00	-1	593	-0.17%
2020/05/22	1	86.30	3	86.40	85.60	-2	585	-0.34%
2020/05/20	0	0.00	2	86.65	87.60	-2	579	-0.35%
2020/05/18	1	85.50	1	85.90	85.20	0	575	0.00%
2020/05/15	0	0.00	1	87.10	86.90	-1	575	-0.17%
2020/05/14	2	88.75	2	89.00	87.00	0	570	0.00%
2020/05/13	1	88.30	0	0.00	88.00	1	556	0.18%
2020/05/12	4	87.20	1	86.70	88.80	3	552	0.54%
2020/05/08	0	0.00	1	84.00	84.00	-1	536	-0.19%
2020/04/30	1	83.60	0	0.00	84.30	1	568	0.18%
2020/04/29	0	0.00	1	83.00	83.00	-1	566	-0.18%
2020/04/28	2	82.40	2	82.35	82.50	0	558	0.00%
2020/04/15	2	78.60	0	0.00	78.50	2	596	0.34%
2020/04/14	0	0.00	1	78.00	78.00	-1	588	-0.17%
2020/03/30	1	73.60	0	0.00	74.30	1	692	0.14%
2020/03/26	0	0.00	1	72.50	73.00	-1	712	-0.14%
2020/03/25	1	72.50	0	0.00	71.70	1	719	0.14%
2020/03/13	0	0.00	5	73.00	73.50	-5	695	-0.72%
2020/03/12	1	78.00	0	0.00	76.20	1	686	0.15%
2020/03/11	1	81.00	0	0.00	80.70	1	681	0.15%
2020/02/26	4	86.10	0	0.00	85.50	4	789	0.51%
2020/02/25	0	0.00	1	87.20	86.80	-1	800	-0.12%
2020/02/20	0	0.00	3	88.50	88.50	-3	876	-0.34%
2020/02/14	2	89.60	0	0.00	89.80	2	963	0.21%
2020/02/11	3	87.20	0	0.00	86.60	3	942	0.32%
2020/02/07	1	87.90	2	87.90	87.60	-1	930	-0.11%
2020/02/06	1	89.80	0	0.00	89.90	1	919	0.11%
2020/01/16	0	0.00	1	99.10	98.80	-1	879	-0.11%
2020/01/15	2	97.05	0	0.00	96.90	2	865	0.23%
2020/01/14	0	0.00	1	97.90	97.50	-1	858	-0.12%
2020/01/13	0	0.00	1	94.70	97.30	-1	846	-0.12%
2020/01/07	1	92.50	2	92.30	94.70	-1	832	-0.12%
2020/01/06	1	96.30	0	0.00	95.20	1	813	0.12%
2019/12/31	0	0.00	1	98.20	97.30	-1	773	-0.13%
2019/12/26	1	99.50	0	0.00	96.20	1	747	0.13%
2019/12/25	0	0.00	2	97.15	98.90	-2	730	-0.27%
2019/12/24	0	0.00	5	95.56	95.80	-5	690	-0.72%
2019/12/20	0	0.00	3	94.10	93.40	-3	656	-0.46%
2019/12/19	0	0.00	2	92.10	92.30	-2	639	-0.31%
2019/12/18	5	91.60	0	0.00	91.50	5	636	0.79%
2019/12/12	0	0.00	1	93.60	93.20	-1	621	-0.16%
2019/12/10	1	92.90	0	0.00	92.80	1	604	0.17%
2019/12/09	1	93.60	0	0.00	93.30	1	599	0.17%
2019/12/04	3	95.40	3	92.70	92.20	0	577	0.00%
2019/11/28	5	93.70	0	0.00	92.90	5	521	0.96%
2019/11/27	0	0.00	1	93.00	92.60	-1	510	-0.20%
2019/11/22	2	89.70	6	89.70	90.00	-4	468	-0.85%
2019/11/21	0	0.00	5	88.60	89.70	-5	458	-1.09%
2019/11/20	0	0.00	2	87.70	88.30	-2	432	-0.46%
2019/11/15	0	0.00	1	86.50	85.90	-1	372	-0.27%
2019/11/13	6	86.07	4	85.70	85.00	2	337	0.59%
2019/11/04	0	0.00	0.2	82.50	82.30	-0.2	287	-0.07%
2019/11/01	0	0.00	1	81.50	82.00	-1	288	-0.35%
2019/10/24	1	85.20	0	0.00	84.50	1	277	0.36%
2019/10/22	0	0.00	1	81.00	80.80	-1	243	-0.41%
2019/10/16	7	82.80	7	82.31	81.60	0	232	0.00%
2019/09/26	1	83.20	1	82.80	82.80	0	211	0.00%
2019/08/26	1	80.20	0	0.00	80.20	1	151	0.66%
2019/08/20	0	0.00	6	80.60	80.60	-6	148	-4.03%
2019/08/19	1	79.90	0	0.00	79.90	1	147	0.68%
2019/08/16	0	0.00	1	80.00	79.70	-1	148	-0.67%
2019/04/01	0	0.00	1	85.10	84.50	-1	317	-0.31%
2019/03/29	1	85.00	0	0.00	84.50	1	312	0.32%
2019/03/28	6	86.17	0	0.00	84.90	6	312	1.92%
2019/03/27	1	84.00	0	0.00	84.10	1	302	0.33%
2019/03/22	1	87.00	0	0.00	86.30	1	318	0.31%
2019/03/15	1	88.30	3	88.17	88.00	-2	335	-0.60%
2019/03/14	9	86.53	1	87.60	89.20	8	317	2.52%
2019/03/05	0	0.00	1	85.00	84.90	-1	358	-0.28%
2019/02/18	2	85.60	0	0.00	85.60	2	439	0.45%
2019/02/15	1	85.60	2	86.00	85.50	-1	438	-0.23%
2019/02/13	1	84.90	4	84.75	85.20	-3	426	-0.70%
2019/02/11	0.1	80.00	0	0.00	80.30	0.1	392	0.03%
2019/01/09	1	78.40	2	78.20	78.50	-1	417	-0.24%
2019/01/07	1	75.10	0	0.00	75.90	1	417	0.24%
2019/01/04	1	72.30	0	0.00	73.50	1	421	0.24%
2018/12/27	0	0.00	1	76.40	76.10	-1	472	-0.21%
2018/12/21	1	75.50	0	0.00	78.40	1	475	0.21%
2018/12/20	0	0.00	1	78.20	76.20	-1	474	-0.21%
2018/12/19	0	0.00	2	78.50	79.00	-2	476	-0.42%
2018/12/17	4.1	82.18	0	0.00	80.60	4.1	472	0.87%
2018/12/14	0	0.00	1	83.00	82.10	-1	457	-0.22%
2018/12/13	1	82.50	1	82.50	81.00	0	445	0.00%
2018/12/12	0	0.00	4	81.50	82.90	-4	434	-0.92%
2018/12/10	1	78.20	0	0.00	77.60	1	425	0.23%
2018/12/06	1	80.30	0	0.00	78.00	1	430	0.23%
2018/12/03	1	83.30	2	84.00	82.80	-1	421	-0.24%
2018/11/30	3	81.93	0	0.00	81.90	3	406	0.74%
2018/11/26	1	75.50	1	76.20	75.50	0	376	0.00%
2018/11/14	0	0.00	1	68.70	71.50	-1	346	-0.29%
2018/10/18	1	66.30	0	0.00	66.10	1	341	0.29%
2018/10/11	2	65.50	0	0.00	64.10	2	345	0.58%
2018/10/05	1	77.80	0	0.00	77.10	1	312	0.32%
2018/09/05	0	0.00	1	88.90	88.00	-1	403	-0.25%
2018/09/04	0	0.00	1	89.20	89.10	-1	427	-0.23%
2018/09/03	1	87.10	1	87.70	88.20	0	467	0.00%
2018/08/29	0	0.00	2	86.60	86.40	-2	555	-0.36%
2018/08/27	1	81.80	0	0.00	82.00	1	569	0.18%
2018/08/24	1	81.30	0	0.00	80.60	1	596	0.17%
2018/08/23	1	82.70	0	0.00	82.50	1	607	0.16%
2018/08/22	0	0.00	1	87.40	88.00	-1	608	-0.16%
2018/07/09	1	88.10	0	0.00	87.70	1	959	0.10%
2018/07/06	1	88.50	0	0.00	89.30	1	959	0.10%
2018/06/28	0	0.00	10	89.69	88.70	-10	1,082	-0.92%
2018/06/27	10	90.49	0	0.00	89.50	10	1,119	0.89%
2018/06/25	0	0.00	5	90.00	90.00	-5	1,132	-0.44%
2018/06/14	0	0.00	1	91.40	91.50	-1	1,107	-0.09%
2018/06/11	3	96.90	5	97.46	97.50	-2	1,061	-0.19%
2018/06/08	4	94.53	2	95.35	96.00	2	1,012	0.20%
2018/06/07	6	94.27	6	93.20	92.30	0	967	0.00%
2018/06/06	14	93.70	14	92.91	92.50	0	949	0.00%
2018/06/05	0	91.20	0	0.00	90.10	0	925	0.00%
2018/06/04	0	0.00	1	91.80	91.20	-1	932	-0.11%
2018/06/01	1	92.30	1	91.10	90.80	0	914	0.00%
2018/05/31	1	88.90	0	0.00	90.00	1	883	0.11%
2018/05/30	1	89.90	0	0.00	90.00	1	864	0.12%
2018/05/29	0	0.00	1	89.30	88.90	-1	851	-0.12%
2018/05/28	10	91.06	4	91.90	92.00	6	822	0.73%
2018/05/25	0	0.00	1	84.00	83.80	-1	739	-0.14%
2018/05/17	0	0.00	2	78.80	78.60	-2	700	-0.29%
2018/05/15	2	81.05	0	0.00	81.40	2	689	0.29%
2018/05/10	0	0.00	1	87.60	86.60	-1	642	-0.16%
2018/05/09	1	88.40	1	87.40	87.20	0	628	0.00%
2018/05/07	2	84.80	0	0.00	84.60	2	594	0.34%
2018/04/16	8	91.40	9	93.13	92.80	-1	552	-0.18%
2018/04/10	1	89.00	0	0.00	89.00	1	521	0.19%
2018/04/03	0	0.00	1	92.90	92.80	-1	511	-0.20%
2018/04/02	2	97.10	0	0.00	94.00	2	501	0.40%
2018/03/31	0	0.00	1	96.30	96.30	-1	437	-0.23%
2018/03/29	1	85.00	1	85.90	86.30	0	353	0.00%
2018/03/28	0	0.00	1	86.50	85.60	-1	345	-0.29%
2018/03/22	6	86.65	7	87.46	86.40	-1	329	-0.30%
2018/03/08	1	85.10	0	0.00	84.80	1	344	0.29%
2018/03/07	0	0.00	1	81.50	81.50	-1	331	-0.29%
2018/03/02	0	0.00	2	82.80	82.50	-2	386	-0.52%
2018/02/27	0	0.00	1	82.60	82.60	-1	393	-0.25%
2018/02/23	0	0.00	2	82.70	82.70	-2	404	-0.49%
2018/02/09	1	79.40	0	0.00	79.40	1	438	0.23%
2018/02/06	1	83.70	1	81.50	79.10	0	454	0.00%
2018/02/02	0.2	85.50	0	0.00	85.20	0.2	459	0.03%
2018/01/25	0	0.00	1	87.50	86.30	-1	484	-0.21%
2018/01/23	0	0.00	0.1	87.50	87.00	-0.1	493	-0.01%
2018/01/18	0	0.00	2	86.00	85.50	-2	501	-0.40%
2018/01/17	0.9	86.00	0	0.00	86.00	0.9	504	0.17%
2018/01/16	3	86.90	0	0.00	87.30	3	502	0.60%
2018/01/15	0	0.00	0.3	83.20	83.10	-0.3	489	-0.06%
2018/01/12	0	0.00	1	83.50	83.60	-1	495	-0.20%
2018/01/10	0	0.00	6	83.20	83.20	-6	506	-1.18%