太空梭 (2440)-元大-花蓮券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.80
漲跌
▼0.50
漲幅
-2.73%
成交量
1,131張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	18.00	3	17.85	18.00	-1	1,359	-0.07%
2024/06/18	0	0.00	11	16.70	16.85	-11	1,313	-0.84%
2024/06/17	1	17.00	1	17.00	16.85	0	1,311	0.00%
2024/06/04	1	16.80	2	16.95	16.80	-1	1,269	-0.08%
2024/06/03	2	17.25	0	0.00	17.20	2	1,270	0.16%
2024/05/27	0	0.00	5	17.00	17.05	-5	1,272	-0.39%
2024/05/23	2	17.80	1	18.90	17.70	1	1,284	0.08%
2024/05/22	1	19.35	0	0.00	19.45	1	1,249	0.08%
2024/05/20	0	0.00	1	18.60	19.05	-1	1,222	-0.08%
2024/05/17	1	19.65	0	0.00	19.90	1	1,201	0.08%
2024/05/16	1	19.80	6	19.70	19.80	-5	1,140	-0.44%
2024/05/13	0	0.00	1	16.80	17.15	-1	1,041	-0.10%
2024/05/10	1	17.00	1	17.75	17.25	0	1,039	0.00%
2024/05/09	6	18.76	2	18.25	18.00	4	1,038	0.39%
2024/05/08	1	16.30	5	16.60	17.50	-4	1,010	-0.40%
2024/05/07	7	17.99	5	18.15	17.60	2	995	0.20%
2024/05/06	0	0.00	10	16.15	17.35	-10	973	-1.03%
2024/04/25	0	0.00	2	15.15	15.05	-2	911	-0.22%
2024/04/24	2	15.60	0	0.00	15.35	2	900	0.22%
2024/04/22	0	0.00	2	16.20	16.05	-2	867	-0.23%
2024/04/18	0	0.00	1	16.15	16.00	-1	804	-0.12%
2024/04/17	5	15.95	0	0.00	15.90	5	792	0.63%
2024/04/12	0	0.00	3	15.85	15.95	-3	724	-0.41%
2024/04/10	13	15.69	0	0.00	15.75	13	692	1.88%
2024/03/13	0	0.00	5	13.80	13.45	-5	524	-0.95%
2024/03/06	0	0.00	4	14.95	14.80	-4	500	-0.80%
2024/02/27	2	14.25	0	0.00	14.40	2	442	0.45%
2024/02/26	3	14.72	1	14.55	14.75	2	425	0.47%
2024/02/23	1	14.40	0	0.00	13.80	1	396	0.25%
2024/02/22	0	0.00	2	14.35	14.30	-2	389	-0.51%
2024/02/16	0	0.00	1	14.05	14.00	-1	341	-0.29%
2024/02/15	1	13.80	3	13.95	13.95	-2	325	-0.61%
2024/02/05	3	13.30	1	13.25	13.20	2	314	0.64%
2024/02/02	1	13.85	0	0.00	13.75	1	306	0.33%
2024/02/01	1	14.10	0	0.00	14.20	1	293	0.34%
2024/01/29	7	13.54	0	0.00	13.30	7	246	2.84%
2024/01/26	0	0.00	2	12.80	13.90	-2	216	-0.93%
2024/01/25	0	0.00	8	12.58	12.65	-8	172	-4.63%
2024/01/03	0	0.00	2	12.75	12.75	-2	216	-0.93%
2023/12/04	0	0.00	1	13.10	13.25	-1	329	-0.30%
2023/12/01	0	0.00	6	12.93	13.15	-6	348	-1.72%
2023/11/23	0	0.00	4	12.68	12.55	-4	520	-0.77%
2023/11/22	1	12.50	0	0.00	12.65	1	553	0.18%
2023/11/20	2	12.50	0	0.00	12.70	2	617	0.32%
2023/11/17	0	0.00	5	12.74	12.70	-5	645	-0.77%
2023/11/15	2	12.48	0	0.00	12.50	2	670	0.30%
2023/11/09	1	12.50	0	0.00	12.45	1	765	0.13%
2023/11/07	2	12.55	0	0.00	12.50	2	883	0.23%
2023/10/19	2	12.80	0	0.00	13.00	2	1,155	0.17%
2023/10/18	2	12.98	0	0.00	12.85	2	1,154	0.17%
2023/10/17	1	13.55	0	0.00	13.30	1	1,146	0.09%
2023/10/11	1	13.45	0	0.00	13.35	1	1,134	0.09%
2023/10/06	1	13.75	0	0.00	13.70	1	1,128	0.09%
2023/10/02	1	13.75	1	13.80	13.80	0	1,109	0.00%
2023/09/26	1	13.40	0	0.00	13.35	1	1,100	0.09%
2023/09/25	2	13.45	0	0.00	13.50	2	1,099	0.18%
2023/09/22	2	13.20	0	0.00	13.45	2	1,097	0.18%
2023/09/20	0	0.00	1	13.85	13.75	-1	1,082	-0.09%
2023/09/19	2	14.03	0	0.00	14.05	2	1,079	0.19%
2023/09/18	1	14.05	0	0.00	13.80	1	1,072	0.09%
2023/09/15	3	14.23	0	0.00	14.30	3	1,059	0.28%
2023/09/05	0	0.00	2	15.35	15.00	-2	1,005	-0.20%
2023/09/01	2	15.70	0	0.00	15.90	2	975	0.20%
2023/08/31	1	16.00	4	16.20	16.20	-3	934	-0.32%
2023/08/30	1	15.90	0	0.00	15.90	1	909	0.11%
2023/08/29	2	15.55	2	15.50	15.50	0	872	0.00%
2023/08/28	2	15.45	2	15.30	15.45	0	829	0.00%
2023/08/25	0	0.00	1	14.15	14.35	-1	795	-0.13%
2023/08/24	2	15.35	1	15.05	14.70	1	783	0.13%
2023/08/22	0	0.00	1	13.80	13.50	-1	704	-0.14%
2023/08/18	1	14.35	5	14.10	14.20	-4	674	-0.59%
2023/08/17	5	14.52	0	0.00	14.70	5	647	0.77%
2023/08/15	0	0.00	1	13.90	13.80	-1	599	-0.17%
2023/08/11	3	14.42	8	14.85	14.85	-5	537	-0.93%
2023/08/10	0	0.00	1	13.10	13.65	-1	464	-0.22%
2023/08/08	1	13.05	3	12.82	12.90	-2	428	-0.47%
2023/08/07	0	0.00	10	13.50	13.50	-10	399	-2.50%
2023/08/04	6	14.63	3	14.92	14.95	3	371	0.81%
2023/08/02	2	13.60	8	13.60	13.60	-6	222	-2.70%
2023/07/27	1	11.40	0	0.00	11.35	1	187	0.53%
2023/07/14	1	11.45	0	0.00	11.50	1	194	0.51%
2023/07/04	0	0.00	5	11.80	11.70	-5	219	-2.28%
2023/06/16	0	0.00	2	11.85	12.00	-2	228	-0.87%
2023/06/12	0	0.00	6	11.45	11.35	-6	216	-2.77%
2023/06/07	6	11.45	0	0.00	11.45	6	221	2.71%
2023/06/05	0	11.40	0	0.00	11.50	0	238	0.02%
2023/05/17	1	11.60	0	0.00	11.60	1	277	0.36%
2023/05/11	0.9	11.50	0	0.00	11.35	0.9	276	0.31%
2023/05/05	0	0.00	0	11.55	11.60	0	268	-0.01%
2023/05/02	0.1	11.40	0	0.00	11.50	0.1	260	0.03%
2023/03/17	1	11.35	10	11.15	11.10	-9	179	-5.00%
2023/03/16	0	0.00	8	11.20	11.15	-8	175	-4.55%
2023/03/13	1	11.70	0	0.00	11.75	1	168	0.59%
2023/02/15	1	11.60	0	0.00	11.70	1	116	0.86%
2023/02/10	1	11.95	0	0.00	11.95	1	109	0.92%
2022/12/29	0	0.00	3	12.00	12.00	-3	179	-1.67%
2022/11/24	1	12.50	0	0.00	12.55	1	285	0.35%
2022/11/22	1	12.50	0	0.00	12.55	1	289	0.35%
2022/10/03	1	12.90	0	0.00	12.70	1	935	0.11%
2022/08/31	0	14.50	0	0.00	14.15	0	861	0.00%
2022/08/26	0	0.00	1	14.10	13.95	-1	840	-0.12%
2022/08/18	10	15.00	10	14.70	14.70	0	784	0.00%
2022/08/17	0	0.00	4	14.05	14.00	-4	761	-0.53%
2022/08/15	0	0.00	1	13.85	13.90	-1	750	-0.13%
2022/08/05	4	14.68	6	14.46	14.55	-2	704	-0.28%
2022/08/04	2	14.23	2	14.28	14.10	0	690	0.00%
2022/08/02	2	14.90	3	14.73	14.40	-1	619	-0.16%
2022/08/01	5	16.06	0	0.00	15.35	5	584	0.86%
2022/07/29	1	14.15	5	14.30	15.05	-4	439	-0.91%
2022/07/28	0	0.00	6	13.77	13.70	-6	406	-1.48%
2022/07/27	10	14.13	0	0.00	14.20	10	386	2.58%
2022/07/26	14	13.75	0	0.00	13.80	14	366	3.82%
2022/07/25	9	15.10	1	14.80	14.40	8	335	2.39%
2022/04/19	0	0.00	10	15.66	15.25	-10	282	-3.54%
2022/04/18	14	15.54	0	0.00	15.50	14	289	4.84%
2022/04/13	0	0.00	2	14.25	14.15	-2	360	-0.55%
2022/04/07	0	0.00	1	14.70	14.40	-1	446	-0.22%
2022/03/30	2	15.33	0	0.00	15.10	2	704	0.28%
2022/03/22	0	0.00	3	15.15	15.75	-3	802	-0.37%
2022/03/15	0	0.00	3	14.40	14.35	-3	809	-0.37%
2022/03/11	2	15.00	0	0.00	15.00	2	811	0.25%
2022/03/04	2	15.75	0	0.00	15.75	2	821	0.24%
2022/02/18	0	0.00	2	16.90	16.90	-2	956	-0.21%
2022/02/14	0	0.00	5	16.80	16.80	-5	1,092	-0.46%
2022/01/26	0	0.00	1.4	16.81	16.70	-1.4	1,197	-0.12%
2022/01/21	0	0.00	4	17.95	17.85	-4	1,220	-0.33%
2022/01/20	0	0.00	1	18.05	18.60	-1	1,217	-0.08%
2022/01/18	1	17.65	0	0.00	17.70	1	1,210	0.08%
2022/01/14	0	0.00	1	17.05	17.20	-1	1,219	-0.08%
2022/01/12	1	17.40	0	0.00	17.35	1	1,220	0.08%
2022/01/11	1	17.50	0	0.00	17.40	1	1,224	0.08%
2022/01/10	1	17.90	3	18.53	18.30	-2	1,210	-0.17%
2022/01/07	6	19.13	0	0.00	19.05	6	1,202	0.50%
2022/01/06	4	19.68	6	19.53	20.10	-2	1,178	-0.17%
2022/01/05	2	18.55	0	0.00	18.40	2	1,133	0.18%
2022/01/04	4	18.28	0	0.00	18.30	4	1,136	0.35%
2022/01/03	1	18.70	0	0.00	18.55	1	1,152	0.09%
2021/12/30	4	19.46	0	0.00	19.30	4	1,171	0.34%
2021/12/29	1	20.15	1	20.75	20.25	0	1,155	0.00%
2021/12/28	2	20.15	1	20.05	19.95	1	1,101	0.09%
2021/12/27	3	19.78	5	19.43	19.95	-2	1,078	-0.19%
2021/12/24	6	20.28	3	20.03	20.15	3	1,037	0.29%
2021/12/23	2	19.00	0	0.00	19.30	2	920	0.22%
2021/12/22	0	0.00	10	17.00	17.55	-10	846	-1.18%
2021/12/20	4	16.55	2	16.55	16.55	2	843	0.24%
2021/12/17	5	16.65	0	0.00	16.65	5	845	0.59%
2021/12/16	1	17.10	0	0.00	16.85	1	846	0.12%
2021/12/10	2	16.55	0	0.00	16.60	2	838	0.24%
2021/12/09	1	17.00	0	0.00	16.95	1	838	0.12%
2021/12/08	1	16.95	1	16.90	16.85	0	838	0.00%
2021/12/06	1	16.55	0	0.00	17.10	1	841	0.12%
2021/12/02	0	0.00	1	16.55	16.35	-1	840	-0.12%
2021/11/30	0	0.00	1	16.85	16.85	-1	846	-0.12%
2021/11/29	1	16.30	0	0.00	17.00	1	848	0.12%
2021/11/24	0	0.00	3	17.45	17.45	-3	838	-0.36%
2021/11/23	1	17.80	0	0.00	17.90	1	832	0.12%
2021/11/22	0	0.00	1	18.75	18.75	-1	819	-0.12%
2021/11/19	2	17.98	0	0.00	17.90	2	810	0.25%
2021/11/18	0	0.00	4	18.36	18.20	-4	805	-0.50%
2021/11/17	6	18.86	0	0.00	19.00	6	784	0.76%
2021/11/16	0	0.00	1	17.75	17.75	-1	739	-0.14%
2021/11/15	1	16.15	2	16.10	16.15	-1	719	-0.14%
2021/11/12	1	17.00	36	17.08	16.70	-35	713	-4.91%
2021/11/11	8	17.88	2	17.35	17.90	6	685	0.88%
2021/11/10	33	16.76	0	0.00	17.25	33	632	5.22%
2021/10/22	0	0.00	13	14.78	14.80	-13	617	-2.11%
2021/10/19	0	0.00	18	14.29	14.25	-18	662	-2.72%
2021/10/18	0	0.00	2	13.70	13.55	-2	675	-0.30%
2021/10/12	31	14.04	0	0.00	13.55	31	755	4.10%
2021/10/07	0	0.00	1	14.45	15.10	-1	742	-0.13%
2021/10/06	1	13.55	1	13.75	13.75	0	735	0.00%
2021/10/04	0	0.00	14	13.07	12.30	-14	772	-1.81%
2021/10/01	1	13.20	14	13.75	13.10	-13	793	-1.64%
2021/09/30	1	13.85	0	0.00	13.90	1	836	0.12%
2021/09/29	14	13.90	0	0.00	13.85	14	913	1.53%
2021/09/24	14	14.25	0	0.00	14.00	14	1,173	1.19%
2021/09/22	0	0.00	10	14.23	14.05	-10	1,418	-0.71%
2021/09/09	0	0.00	5	14.60	14.65	-5	1,470	-0.34%
2021/08/16	0	0.00	1	16.50	16.60	-1	1,648	-0.06%
2021/08/11	5	17.70	0	0.00	17.70	5	1,659	0.30%
2021/08/10	5	19.40	0	0.00	18.70	5	1,660	0.30%
2021/08/09	5	20.05	0	0.00	20.05	5	1,661	0.30%
2021/08/06	0	0.00	1	19.90	19.95	-1	1,677	-0.06%
2021/08/05	0	0.00	1	19.95	19.95	-1	1,705	-0.06%
2021/08/04	0	0.00	1	19.90	19.90	-1	1,727	-0.06%
2021/07/29	1	20.40	0	0.00	19.95	1	1,853	0.05%
2021/07/27	0	0.00	2	21.88	20.90	-2	1,944	-0.10%
2021/07/26	2	21.48	0	0.00	21.50	2	2,032	0.10%
2021/07/22	0	0.00	5	21.50	21.00	-5	2,225	-0.22%
2021/07/21	5	21.56	0	0.00	21.20	5	2,291	0.22%
2021/07/19	3	22.80	0	0.00	22.00	3	2,362	0.13%
2021/07/14	2	23.00	0	0.00	22.70	2	2,429	0.08%
2021/07/13	2	23.65	5	24.40	23.80	-3	2,480	-0.12%
2021/07/09	2	23.30	1	23.85	23.90	1	2,566	0.04%
2021/07/08	6	23.77	42	23.84	23.85	-36	2,583	-1.39%
2021/07/07	9	24.51	20	24.80	24.35	-11	2,675	-0.41%
2021/07/06	2	24.98	1	25.20	25.70	1	2,696	0.04%
2021/07/05	0	0.00	2	23.25	23.40	-2	2,703	-0.07%
2021/07/02	1	24.85	2	24.25	24.00	-1	2,688	-0.04%
2021/07/01	7	26.01	0.2	25.75	25.90	6.8	2,623	0.26%
2021/06/30	60	23.97	5	21.81	23.95	55	2,483	2.21%
2021/06/29	4	21.90	13	21.35	21.90	-9	2,374	-0.38%
2021/06/28	0	0.00	1	19.90	19.95	-1	2,261	-0.04%
2021/06/18	0	0.00	50	18.83	18.80	-50	2,372	-2.11%
2021/06/16	0	0.00	15	18.81	18.80	-15	2,423	-0.62%
2021/06/15	2	19.55	0	0.00	19.75	2	2,447	0.08%
2021/06/11	51	20.48	2	19.95	20.00	49	2,452	2.00%
2021/06/09	14	17.95	0	0.00	17.90	14	2,379	0.59%
2021/06/07	10	17.80	0	0.00	17.80	10	2,373	0.42%
2021/06/02	0	0.00	1	19.10	19.00	-1	2,360	-0.04%
2021/05/31	2	19.68	0	0.00	19.40	2	2,339	0.09%
2021/05/26	0	0.00	1	17.70	17.70	-1	2,272	-0.04%
2021/05/21	0	0.00	14	17.42	17.40	-14	2,265	-0.62%
2021/05/17	0	0.00	2	15.80	15.15	-2	2,223	-0.09%
2021/05/14	15	17.39	0	0.00	16.80	15	2,208	0.68%
2021/05/13	0	0.00	6	17.01	16.75	-6	2,187	-0.27%
2021/05/12	2	19.90	10	18.70	18.55	-8	2,152	-0.37%
2021/05/11	2	20.60	4	20.84	20.60	-2	2,122	-0.09%
2021/05/10	9	21.96	0	0.00	22.85	9	2,084	0.43%
2021/05/07	0	0.00	6	20.63	21.35	-6	2,049	-0.29%
2021/05/06	5	20.80	5	20.35	20.55	0	2,015	0.00%
2021/05/05	0	0.00	1.5	22.41	22.50	-1.5	1,963	-0.08%
2021/05/04	4	22.55	8	22.45	22.45	-4	1,893	-0.21%
2021/05/03	7.5	25.25	15	24.99	24.90	-7.5	1,854	-0.40%
2021/04/29	21	28.40	7	27.89	27.65	14	1,754	0.80%
2021/04/28	31	29.78	2	29.90	29.90	29	1,645	1.76%
2021/04/27	15	26.73	0	0.00	27.20	15	1,541	0.97%
2021/04/26	0	0.00	9	24.55	24.75	-9	1,461	-0.62%
2021/04/23	6	22.00	2	22.55	22.50	4	1,392	0.29%
2021/04/22	5	21.85	4	22.13	22.00	1	1,363	0.07%
2021/04/21	9	22.26	0	0.00	21.90	9	1,306	0.69%
2021/04/19	0	0.00	2	22.58	22.90	-2	1,265	-0.16%
2021/04/16	2	23.68	0	0.00	23.70	2	1,206	0.17%
2021/04/14	0	0.00	4	19.40	19.80	-4	1,081	-0.37%
2021/04/09	2	18.30	1	17.95	18.35	1	874	0.11%
2021/04/08	7	16.34	0	0.00	16.70	7	799	0.88%
2021/03/31	2	14.85	10	14.85	14.85	-8	820	-0.98%
2021/03/30	0	0.00	1	15.25	14.95	-1	815	-0.12%
2021/03/25	0	0.00	4	16.50	16.10	-4	780	-0.51%
2021/03/24	10	15.96	0	0.00	16.60	10	765	1.31%
2021/03/23	0	0.00	7	14.78	15.35	-7	749	-0.93%
2021/03/22	2	15.10	0	0.00	15.40	2	739	0.27%
2021/03/19	6	14.22	7	13.78	14.10	-1	707	-0.14%
2021/03/18	0	0.00	12	14.20	14.20	-12	721	-1.66%
2021/03/16	7	13.28	0	0.00	13.05	7	745	0.94%
2021/03/05	0	0.00	5	13.10	13.10	-5	815	-0.61%
2021/03/04	0	0.00	10	13.20	13.30	-10	833	-1.20%
2021/02/25	4	13.73	0	0.00	13.55	4	884	0.45%
2021/02/23	15	13.73	0	0.00	13.80	15	884	1.70%
2021/02/22	1	13.25	0	0.00	13.75	1	881	0.11%
2021/02/18	0	0.00	14	12.73	12.85	-14	870	-1.61%
2021/02/17	14	12.60	0	0.00	12.60	14	877	1.59%
2021/01/26	0	0.00	12	12.29	12.30	-12	898	-1.33%
2021/01/21	13	12.51	0	0.00	12.05	13	884	1.47%
2021/01/20	7	12.76	0	0.00	12.50	7	876	0.80%
2021/01/13	4	13.90	0	0.00	14.00	4	835	0.48%
2021/01/08	1	14.60	2	14.45	14.55	-1	807	-0.12%
2021/01/07	2	13.80	0	0.00	13.80	2	780	0.26%
2020/12/30	0	0.00	1	14.45	14.40	-1	762	-0.13%
2020/12/28	1	14.15	0	0.00	14.25	1	718	0.14%
2020/12/24	0	0.00	2	13.50	13.30	-2	687	-0.29%
2020/12/18	0	0.00	3	14.32	13.95	-3	762	-0.39%
2020/12/17	1	14.60	0	0.00	14.50	1	800	0.12%
2020/12/16	2	14.40	36	14.21	14.35	-34	802	-4.24%
2020/12/15	1	13.90	0	0.00	13.70	1	807	0.12%
2020/12/14	0	0.00	2	14.05	14.00	-2	839	-0.24%
2020/12/11	20	12.75	1	14.15	14.15	19	863	2.20%
2020/12/10	19	13.44	2	12.95	12.90	17	827	2.05%
2020/12/09	3	13.45	0	0.00	13.50	3	810	0.37%
2020/12/04	0	0.00	2	12.55	12.45	-2	779	-0.26%
2020/12/01	0	0.00	2	12.65	12.70	-2	781	-0.26%
2020/11/27	2	12.90	0	0.00	13.00	2	765	0.26%
2020/11/11	0	0.00	2	11.35	11.80	-2	932	-0.21%
2020/11/10	0	0.00	11	10.85	10.75	-11	925	-1.19%
2020/11/09	13	11.10	0	0.00	11.10	13	925	1.40%
2020/10/14	0	0.00	10	12.10	12.15	-10	883	-1.13%
2020/10/07	0	0.00	1	12.20	12.25	-1	855	-0.12%
2020/09/24	0	0.00	3	12.42	12.25	-3	786	-0.38%
2020/09/23	3	14.60	0	0.00	13.60	3	751	0.40%
2020/09/17	0	0.00	2	11.75	13.00	-2	581	-0.34%
2020/09/16	2	12.35	1	11.25	12.40	1	534	0.19%
2020/09/08	0	0.00	1	11.20	11.50	-1	409	-0.24%
2020/09/03	1	11.85	0	0.00	11.95	1	381	0.26%
2020/08/31	1	12.20	1	11.80	12.30	0	349	0.00%
2020/08/28	1	11.20	0	0.00	11.80	1	313	0.32%
2020/08/25	0	0.00	1	11.00	10.55	-1	268	-0.37%
2020/08/24	1	11.85	2	10.80	11.00	-1	254	-0.39%
2020/08/21	2	11.73	8	12.25	11.70	-6	238	-2.52%
2020/08/20	8	11.55	0	0.00	11.55	8	190	4.21%
2020/08/19	0	0.00	5	10.50	10.50	-5	140	-3.56%
2020/08/18	5	12.10	0	0.00	11.50	5	123	4.06%
2020/08/17	2	11.20	6	11.20	11.20	-4	89	-4.46%
2020/08/14	6	10.20	0	0.00	10.20	6	56	10.67%
2020/05/12	3	9.00	0	0.00	9.25	3	40	7.49%
2019/07/24	0	0.00	0.3	8.34	8.34	-0.3	18	-1.60%
2019/01/09	0.2	9.38	0	0.00	9.40	0.2	61	0.33%
2018/11/15	0	0.00	1	7.43	7.50	-1	64	-1.54%
2018/06/11	0	0.00	1	13.55	13.55	-1	715	-0.14%
2018/06/07	0	0.00	1	13.00	12.85	-1	733	-0.14%
2018/06/05	0.1	12.45	0	0.00	12.75	0.1	803	0.01%
2018/06/04	1	13.20	0	0.00	13.00	1	820	0.12%
2018/05/24	0	0.00	6	11.10	11.05	-6	1,149	-0.52%
2018/04/27	0	0.00	6	10.98	11.00	-6	1,116	-0.54%
2018/04/26	6	11.43	0	0.00	11.05	6	1,110	0.54%
2018/04/25	1	11.00	0	0.00	11.25	1	1,107	0.09%
2018/04/19	2	12.50	0	0.00	12.20	2	1,083	0.18%
2018/04/18	5	12.00	0	0.00	12.00	5	1,077	0.46%
2018/03/31	3	13.00	0	0.00	13.00	3	966	0.31%
2018/03/29	5	12.30	0	0.00	12.25	5	933	0.54%
2018/03/21	0	0.00	10	15.10	15.25	-10	789	-1.27%
2018/03/20	0	0.00	1	13.50	14.10	-1	745	-0.13%
2018/03/15	12	13.85	0	0.00	13.80	12	692	1.73%
2018/03/07	1	17.05	15	15.85	17.05	-14	492	-2.84%
2018/03/06	1	14.00	20	14.30	15.50	-19	381	-4.98%
2018/03/05	30	14.15	0	0.00	14.15	30	252	11.88%
2018/03/02	3	12.20	0	0.00	12.90	3	142	2.11%
2018/02/27	12	10.88	0	0.00	10.70	12	93	12.86%
2018/01/23	0	0.00	5	10.67	10.55	-5	50	-9.85%
2018/01/17	5	10.70	0	0.00	10.55	5	46	10.79%