聯發科 (2454)-元大-花蓮券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1280
漲跌
--
漲幅
0.00%
成交量
3,203張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2.1	1277.52	2	1285.00	1280.00	0.1	5,676	0.00%
2024/11/25	2.1	1299.98	2.1	1322.17	1280.00	-0.1	5,687	0.00%
2024/11/22	0	1285.00	4.5	1300.57	1310.00	-4.5	5,624	-0.08%
2024/11/21	2.1	1260.00	0.1	1260.00	1265.00	2	5,593	0.04%
2024/11/20	1.2	1284.57	0	0.00	1275.00	1.2	5,600	0.02%
2024/11/19	0	0.00	0.1	1279.64	1285.00	-0.1	5,597	0.00%
2024/11/18	0	1243.75	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	0.1	1266.97	0	1270.00	1270.00	0.1	5,630	0.00%
2024/11/14	0.2	1249.95	1.3	1239.24	1235.00	-1.2	5,675	-0.02%
2024/11/13	0.2	1261.90	0	0.00	1255.00	0.2	5,655	0.00%
2024/11/12	1.8	1278.70	2.5	1288.00	1265.00	-0.7	5,662	-0.01%
2024/11/11	1.1	1280.69	0	0.00	1295.00	1.1	5,655	0.02%
2024/11/08	3	1295.01	0.4	1309.94	1280.00	2.6	5,685	0.05%
2024/11/07	1.2	1305.83	0	1315.00	1305.00	1.2	5,732	0.02%
2024/11/06	0.1	1305.00	2.1	1302.46	1305.00	-2	5,795	-0.03%
2024/11/05	0.4	1288.80	1.6	1282.50	1290.00	-1.2	5,907	-0.02%
2024/11/04	0	1290.00	1.2	1290.86	1295.00	-1.2	6,121	-0.02%
2024/11/01	0.4	1285.01	0.2	1261.27	1290.00	0.1	6,433	0.00%
2024/10/30	3.2	1293.46	2.1	1304.76	1290.00	1.1	6,533	0.02%
2024/10/29	2.3	1295.51	0.4	1295.00	1300.00	1.9	6,643	0.03%
2024/10/28	0.2	1320.00	0.6	1325.46	1335.00	-0.4	6,677	-0.01%
2024/10/25	0	1305.00	2.1	1309.98	1315.00	-2.1	6,661	-0.03%
2024/10/24	2.1	1272.97	2.4	1288.42	1270.00	-0.3	6,633	-0.01%
2024/10/23	2.3	1299.66	3.1	1317.58	1300.00	-0.8	6,729	-0.01%
2024/10/22	1.4	1300.82	0	1305.00	1310.00	1.4	6,746	0.02%
2024/10/21	0.1	1315.00	1.9	1328.95	1330.00	-1.8	6,780	-0.03%
2024/10/18	1.2	1323.69	3.5	1311.50	1305.00	-2.3	6,772	-0.03%
2024/10/17	1.2	1270.59	0.3	1275.00	1275.00	0.9	6,797	0.01%
2024/10/16	1.2	1266.33	2.1	1273.06	1275.00	-0.9	6,828	-0.01%
2024/10/15	1.6	1295.00	2.4	1296.61	1300.00	-0.9	6,804	-0.01%
2024/10/14	2.6	1298.00	0.2	1295.63	1290.00	2.4	6,764	0.04%
2024/10/11	2.4	1297.72	4.4	1296.16	1300.00	-1.9	6,812	-0.03%
2024/10/09	0.5	1250.00	2.2	1250.12	1245.00	-1.7	6,735	-0.02%
2024/10/08	0.1	1235.66	0.1	1245.00	1225.00	0.1	6,733	0.00%
2024/10/07	5.2	1248.91	4	1262.41	1250.00	1.1	6,822	0.02%
2024/10/04	1.8	1225.77	4.1	1225.01	1230.00	-2.3	6,801	-0.03%
2024/10/01	1.1	1208.97	1.1	1219.70	1210.00	0	6,792	0.00%
2024/09/30	5.5	1186.60	0.4	1213.17	1175.00	5.1	6,819	0.07%
2024/09/27	1.8	1294.12	3	1287.55	1260.00	-1.3	6,784	-0.02%
2024/09/26	1.2	1239.88	8.3	1257.05	1270.00	-7	6,720	-0.10%
2024/09/25	0.6	1218.64	5.8	1223.97	1225.00	-5.2	6,647	-0.08%
2024/09/24	1.2	1189.18	8.7	1167.00	1195.00	-7.5	6,579	-0.11%
2024/09/23	2.1	1130.18	1.1	1135.46	1145.00	1	6,544	0.01%
2024/09/20	0.2	1142.50	1.4	1142.95	1125.00	-1.2	6,552	-0.02%
2024/09/19	3.4	1097.62	2	1120.10	1120.00	1.3	6,561	0.02%
2024/09/18	7.6	1111.63	0	0.00	1105.00	7.6	6,583	0.11%
2024/09/16	1.4	1113.42	1	1125.00	1130.00	0.3	6,644	0.01%
2024/09/13	2.1	1139.77	1	1160.00	1125.00	1.1	6,686	0.02%
2024/09/12	1	1140.10	3.1	1148.16	1155.00	-2.1	6,821	-0.03%
2024/09/11	0.1	1126.00	0	1115.00	1110.00	0.1	6,877	0.00%
2024/09/10	0	1113.33	1	1115.00	1130.00	-1	6,881	-0.01%
2024/09/09	1.2	1104.60	0	1100.00	1105.00	1.2	6,887	0.02%
2024/09/06	0	0.00	2.2	1143.36	1145.00	-2.2	6,986	-0.03%
2024/09/05	9.4	1115.47	2.5	1110.98	1110.00	6.9	7,030	0.10%
2024/09/04	2.9	1139.92	3	1135.03	1135.00	-0.1	6,972	0.00%
2024/09/03	1.1	1213.89	0.1	1211.94	1220.00	1	6,893	0.01%
2024/09/02	2.1	1224.89	0.1	1220.00	1225.00	2	7,001	0.03%
2024/08/30	0.1	1236.93	1	1240.00	1240.00	-0.9	7,045	-0.01%
2024/08/29	0.1	1231.73	0.9	1240.45	1250.00	-0.8	7,064	-0.01%
2024/08/28	0.2	1197.51	0	0.00	1200.00	0.2	7,079	0.00%
2024/08/27	0.1	1202.22	0.1	1207.83	1210.00	0	7,239	0.00%
2024/08/26	1.2	1228.55	1.1	1220.55	1215.00	0	7,315	0.00%
2024/08/23	1.1	1200.30	0	0.00	1225.00	1.1	7,384	0.01%
2024/08/22	0	1230.00	1.4	1220.74	1230.00	-1.3	7,480	-0.02%
2024/08/21	0.2	1226.09	0.2	1220.81	1220.00	0	7,669	0.00%
2024/08/20	2.1	1254.88	2.1	1250.07	1250.00	0	7,648	0.00%
2024/08/19	1.4	1257.21	0.1	1248.62	1255.00	1.2	7,680	0.02%
2024/08/16	0.3	1226.74	6.3	1211.98	1230.00	-6	7,657	-0.08%
2024/08/15	2	1162.66	0.1	1169.59	1155.00	2	7,597	0.03%
2024/08/14	0.1	1180.00	1.2	1184.19	1185.00	-1.1	7,646	-0.01%
2024/08/13	0.1	1160.00	0	1163.21	1160.00	0	7,678	0.00%
2024/08/12	0	0.00	0.1	1168.91	1175.00	-0.1	7,782	0.00%
2024/08/09	3.3	1142.56	0.3	1138.57	1125.00	3	7,798	0.04%
2024/08/08	1.2	1124.14	3	1110.04	1115.00	-1.8	7,807	-0.02%
2024/08/07	4.2	1118.05	4.5	1121.05	1150.00	-0.3	7,740	0.00%
2024/08/06	1.1	1075.25	12.9	1069.62	1075.00	-11.8	7,639	-0.15%
2024/08/05	12.1	986.06	4.7	989.57	991.00	7.4	7,495	0.10%
2024/08/02	6.4	1111.79	4.1	1110.12	1090.00	2.3	7,292	0.03%
2024/08/01	15.3	1199.99	2	1185.07	1180.00	13.3	7,116	0.19%
2024/07/31	2.1	1212.63	0.1	1225.00	1220.00	2.1	6,990	0.03%
2024/07/30	1.2	1243.94	0.3	1229.36	1255.00	0.8	6,977	0.01%
2024/07/29	0	1240.00	1	1240.20	1240.00	-1	6,994	-0.01%
2024/07/26	1.2	1209.69	1.3	1241.68	1245.00	0	7,006	0.00%
2024/07/23	1.3	1254.27	0.1	1256.69	1275.00	1.2	6,968	0.02%
2024/07/22	1.5	1220.11	5.2	1228.74	1225.00	-3.7	6,957	-0.05%
2024/07/19	0.3	1267.87	1.1	1274.44	1260.00	-0.8	6,937	-0.01%
2024/07/18	2.7	1263.89	1.3	1279.96	1280.00	1.4	6,943	0.02%
2024/07/17	2.2	1322.49	0	1320.00	1325.00	2.2	6,877	0.03%
2024/07/16	2	1334.09	0.9	1349.41	1345.00	1.2	6,929	0.02%
2024/07/15	0.1	1362.59	0	1365.00	1355.00	0.1	7,106	0.00%
2024/07/12	2.7	1367.94	1.6	1362.57	1360.00	1.1	7,167	0.02%
2024/07/11	0.5	1431.57	0.2	1430.00	1420.00	0.3	7,181	0.00%
2024/07/10	0	1430.31	1	1444.87	1435.00	-1	7,294	-0.01%
2024/07/09	0.3	1434.85	1.2	1433.46	1460.00	-0.9	7,356	-0.01%
2024/07/08	1.8	1378.68	9.2	1394.85	1420.00	-7.4	7,282	-0.10%
2024/07/05	4	1356.03	0	0.00	1350.00	4	7,258	0.06%
2024/07/04	6.7	1380.03	0	1400.00	1375.00	6.7	7,258	0.09%
2024/07/03	5.1	1410.93	0.2	1407.50	1405.00	4.9	7,186	0.07%
2024/07/02	0.1	1403.67	0.2	1405.00	1410.00	-0.1	7,148	0.00%
2024/07/01	1.5	1420.70	0.1	1435.00	1415.00	1.5	7,131	0.02%
2024/06/28	1.3	1395.10	0	0.00	1400.00	1.3	7,117	0.02%
2024/06/27	0.1	1401.37	2	1395.00	1395.00	-1.9	7,092	-0.03%
2024/06/26	1.1	1414.89	0	1416.25	1405.00	1.1	7,151	0.02%
2024/06/25	2.3	1379.14	0.1	1393.38	1385.00	2.1	7,183	0.03%
2024/06/24	1.5	1418.47	1	1410.32	1410.00	0.4	7,127	0.01%
2024/06/21	0.3	1468.14	1.6	1463.38	1490.00	-1.3	7,084	-0.02%
2024/06/20	1.1	1470.23	1.5	1475.15	1500.00	-0.4	6,959	-0.01%
2024/06/19	0.5	1465.39	6	1475.20	1485.00	-5.5	6,953	-0.08%
2024/06/18	0.1	1396.27	0.4	1397.91	1405.00	-0.3	6,867	0.00%
2024/06/17	0.1	1372.32	3.1	1381.27	1380.00	-3	6,839	-0.04%
2024/06/14	3.6	1381.40	2.2	1391.59	1395.00	1.4	6,913	0.02%
2024/06/13	2.2	1358.08	2.3	1359.43	1385.00	-0.1	6,913	0.00%
2024/06/12	0	0.00	2.5	1301.75	1300.00	-2.5	6,837	-0.04%
2024/06/11	0	1265.00	1	1264.86	1270.00	-1	6,916	-0.01%
2024/06/07	0.1	1275.00	0.2	1277.50	1275.00	-0.1	6,939	0.00%
2024/06/06	2.4	1256.22	0.4	1279.15	1290.00	2	6,941	0.03%
2024/06/05	0.2	1229.06	0.1	1235.00	1230.00	0.2	6,872	0.00%
2024/06/04	0.8	1234.07	2	1234.99	1240.00	-1.2	7,043	-0.02%
2024/06/03	2.2	1255.91	3.1	1255.02	1270.00	-0.9	7,177	-0.01%
2024/05/31	4.9	1276.36	0.2	1260.00	1235.00	4.7	7,232	0.07%
2024/05/30	0	1280.46	3.1	1256.21	1290.00	-3.1	7,136	-0.04%
2024/05/29	1.1	1295.11	2.2	1299.58	1290.00	-1	7,200	-0.01%
2024/05/28	2.3	1307.47	1.5	1313.39	1310.00	0.8	7,271	0.01%
2024/05/27	5.5	1287.77	8.1	1275.24	1285.00	-2.5	7,255	-0.03%
2024/05/24	0	1195.00	0.2	1195.16	1195.00	-0.2	7,302	0.00%
2024/05/23	1	1200.00	4.5	1200.00	1205.00	-3.5	7,448	-0.05%
2024/05/22	0.1	1185.00	0.7	1169.26	1185.00	-0.6	7,734	-0.01%
2024/05/21	0.1	1170.00	0	1170.00	1175.00	0.1	7,830	0.00%
2024/05/20	0	0.00	1.2	1179.66	1190.00	-1.2	7,863	-0.02%
2024/05/17	0.4	1174.49	0.1	1173.36	1165.00	0.4	7,888	0.00%
2024/05/16	2.1	1199.94	4.6	1193.97	1190.00	-2.5	7,852	-0.03%
2024/05/15	1.3	1161.82	2.6	1154.36	1155.00	-1.3	7,759	-0.02%
2024/05/14	4.2	1136.55	6.3	1144.66	1155.00	-2.1	7,861	-0.03%
2024/05/13	2.4	1104.58	3.4	1109.47	1115.00	-1	7,832	-0.01%
2024/05/10	1	1085.00	1.5	1095.26	1095.00	-0.5	7,887	-0.01%
2024/05/09	3.2	1111.14	3.4	1113.31	1095.00	-0.2	8,091	0.00%
2024/05/08	1.1	1066.17	5.6	1087.48	1095.00	-4.5	8,113	-0.06%
2024/05/07	0	1040.00	1	1044.97	1045.00	-1	8,104	-0.01%
2024/05/06	4.5	1044.22	3	1051.64	1035.00	1.5	8,168	0.02%
2024/05/03	2.4	1039.99	6.5	1043.29	1040.00	-4.1	8,181	-0.05%
2024/05/02	2	996.75	2.3	1008.38	1000.00	-0.2	8,220	0.00%
2024/04/30	1.1	1009.07	1	1024.71	992.00	0.1	8,260	0.00%
2024/04/29	4.3	1013.48	6.2	1041.48	1015.00	-1.8	8,263	-0.02%
2024/04/26	0.3	1001.36	1	1004.96	1005.00	-0.7	8,286	-0.01%
2024/04/25	7.5	988.07	0.1	1000.00	981.00	7.4	8,341	0.09%
2024/04/24	0.1	1005.17	0.1	1014.39	1010.00	0	8,353	0.00%
2024/04/23	0.6	980.97	0	982.00	972.00	0.6	8,440	0.01%
2024/04/22	5.9	972.01	4.1	970.22	966.00	1.8	8,512	0.02%
2024/04/19	15.4	986.91	13.8	984.32	993.00	1.6	8,431	0.02%
2024/04/18	1.2	1027.06	1	1035.48	1050.00	0.2	8,249	0.00%
2024/04/17	2.8	1057.11	0	0.00	1050.00	2.8	8,243	0.03%
2024/04/16	4.3	1067.70	0.5	1072.22	1055.00	3.8	8,185	0.05%
2024/04/15	8.9	1126.53	0.1	1120.00	1110.00	8.8	8,081	0.11%
2024/04/12	3.3	1181.83	0.1	1184.00	1180.00	3.2	8,021	0.04%
2024/04/11	0.3	1202.84	1.4	1205.40	1200.00	-1.1	8,026	-0.01%
2024/04/10	0.5	1198.19	2.1	1204.09	1195.00	-1.6	8,062	-0.02%
2024/04/09	0.1	1158.21	2.4	1169.69	1160.00	-2.2	8,165	-0.03%
2024/04/08	0.3	1154.59	0.1	1155.00	1150.00	0.2	8,276	0.00%
2024/04/03	1	1160.00	0.3	1165.69	1160.00	0.7	8,292	0.01%
2024/04/02	1	1179.42	1	1169.96	1165.00	0	8,315	0.00%
2024/04/01	1.1	1169.42	0.1	1183.21	1160.00	1.1	8,388	0.01%
2024/03/29	0	1180.00	6.3	1180.80	1195.00	-6.3	8,352	-0.08%
2024/03/28	3	1151.73	4.2	1173.64	1160.00	-1.1	8,270	-0.01%
2024/03/27	0.1	1161.67	2.1	1153.11	1165.00	-2.1	8,209	-0.03%
2024/03/26	2.1	1137.31	1.4	1153.48	1130.00	0.6	8,183	0.01%
2024/03/25	1.4	1126.28	0	1124.76	1120.00	1.3	8,181	0.02%
2024/03/22	1.3	1128.33	2.1	1122.41	1125.00	-0.8	8,210	-0.01%
2024/03/21	10.2	1151.25	3	1130.00	1140.00	7.2	8,193	0.09%
2024/03/20	3.4	1141.74	0.1	1154.05	1130.00	3.3	8,283	0.04%
2024/03/19	0.3	1150.82	0	1161.67	1150.00	0.2	8,293	0.00%
2024/03/18	0.1	1171.01	1.8	1171.20	1170.00	-1.6	8,246	-0.02%
2024/03/15	1.2	1143.68	0	1145.00	1135.00	1.2	8,223	0.01%
2024/03/14	2.1	1154.19	0.9	1180.59	1150.00	1.2	8,175	0.01%
2024/03/13	0	1223.09	1.3	1242.98	1215.00	-1.3	8,048	-0.02%
2024/03/12	2.4	1207.98	0.5	1206.11	1215.00	1.9	7,983	0.02%
2024/03/11	1.4	1212.97	1	1220.00	1225.00	0.4	7,950	0.01%
2024/03/08	2	1213.26	4.6	1238.93	1230.00	-2.7	7,942	-0.03%
2024/03/07	1.6	1221.02	4.5	1247.59	1230.00	-2.9	7,757	-0.04%
2024/03/06	0.1	1182.44	5.8	1171.67	1190.00	-5.7	7,564	-0.07%
2024/03/05	0.1	1154.29	1.2	1158.88	1155.00	-1.1	7,525	-0.01%
2024/03/04	0	1129.02	10.2	1147.39	1150.00	-10.1	7,470	-0.14%
2024/03/01	2.9	1115.34	2.3	1138.89	1105.00	0.5	7,359	0.01%
2024/02/29	1.4	1122.87	1.2	1135.24	1140.00	0.2	7,252	0.00%
2024/02/27	4.4	1129.52	4.8	1129.12	1115.00	-0.4	7,175	-0.01%
2024/02/26	3.2	1083.43	6	1107.24	1115.00	-2.8	6,975	-0.04%
2024/02/23	1.1	1070.36	17.1	1052.73	1100.00	-16	6,882	-0.23%
2024/02/22	3.1	991.91	14.1	1004.44	1015.00	-11	6,651	-0.17%
2024/02/21	3.1	976.67	3	983.67	981.00	0.1	6,598	0.00%
2024/02/20	0	968.44	7.5	977.00	982.00	-7.5	6,589	-0.11%
2024/02/19	4.1	959.70	2	959.95	963.00	2.1	6,590	0.03%
2024/02/16	1.3	964.59	1.5	970.83	970.00	-0.2	6,661	0.00%
2024/02/15	3	963.32	11.2	966.57	972.00	-8.1	6,666	-0.12%
2024/02/05	1.5	935.15	1.3	933.98	937.00	0.2	6,630	0.00%
2024/02/02	1.2	934.24	1.3	933.77	936.00	-0.1	6,660	0.00%
2024/02/01	14.7	936.76	1.1	930.26	930.00	13.5	6,651	0.20%
2024/01/31	6.3	966.88	3.7	967.41	966.00	2.6	6,527	0.04%
2024/01/30	2.5	951.80	7.4	956.80	963.00	-4.9	6,494	-0.08%
2024/01/29	1.2	927.73	3.1	936.56	938.00	-1.9	6,457	-0.03%
2024/01/26	1.5	932.91	1	935.01	936.00	0.5	6,433	0.01%
2024/01/25	3.2	940.55	6.6	943.91	943.00	-3.5	6,506	-0.05%
2024/01/24	3.2	935.13	5.3	927.38	936.00	-2.1	6,471	-0.03%
2024/01/23	2.3	914.19	0	0.00	911.00	2.3	6,521	0.04%
2024/01/22	3.4	927.15	1.2	930.42	922.00	2.2	6,690	0.03%
2024/01/19	3.3	911.09	5.2	913.62	920.00	-1.9	6,650	-0.03%
2024/01/18	3.3	886.94	6.1	894.08	897.00	-2.9	6,590	-0.04%
2024/01/17	5.4	888.09	1	882.27	879.00	4.3	6,586	0.07%
2024/01/16	8.8	903.07	0.4	904.32	895.00	8.5	6,479	0.13%
2024/01/15	3.2	923.90	2	923.57	922.00	1.2	6,397	0.02%
2024/01/12	2.4	922.52	4.5	925.47	926.00	-2.1	6,468	-0.03%
2024/01/11	7.3	924.75	2	924.50	920.00	5.3	6,515	0.08%
2024/01/10	1.3	927.84	0.2	927.37	924.00	1.1	6,528	0.02%
2024/01/09	1.2	932.75	0.1	931.18	928.00	1.1	6,595	0.02%
2024/01/08	2.9	927.28	2.1	920.19	920.00	0.9	6,594	0.01%
2024/01/05	2.6	923.77	1	925.00	921.00	1.6	6,666	0.02%
2024/01/04	4.6	930.95	1	922.22	928.00	3.6	6,686	0.05%
2024/01/03	7.8	960.47	2.7	959.99	953.00	5.1	6,753	0.08%
2024/01/02	5.8	987.85	0.6	987.04	981.00	5.3	6,593	0.08%
2023/12/29	2.2	1013.17	0.1	1015.91	1015.00	2.1	6,519	0.03%
2023/12/28	1.1	1034.34	0.1	1034.82	1025.00	1	6,562	0.02%
2023/12/27	0.6	1036.07	1.6	1042.91	1040.00	-1	6,643	-0.02%
2023/12/26	0.2	999.87	7.9	999.99	1000.00	-7.7	6,565	-0.12%
2023/12/25	0.1	994.67	1.2	995.52	995.00	-1.1	6,574	-0.02%
2023/12/22	0	981.00	0.1	983.10	990.00	0	6,583	0.00%
2023/12/21	2.3	973.47	0.1	975.48	976.00	2.3	6,592	0.03%
2023/12/20	2.4	986.77	1	992.00	983.00	1.4	6,594	0.02%
2023/12/19	0.4	983.52	0.1	983.17	992.00	0.3	6,614	0.01%
2023/12/18	2.4	989.55	2.1	991.98	989.00	0.2	6,614	0.00%
2023/12/15	1.5	978.04	6.7	985.54	996.00	-5.3	6,618	-0.08%
2023/12/14	0.1	960.41	1.2	965.07	966.00	-1.1	6,525	-0.02%
2023/12/13	0.3	948.91	5.8	950.71	955.00	-5.5	6,615	-0.08%
2023/12/12	1	937.01	1	947.00	939.00	0	6,787	0.00%
2023/12/11	2	937.52	0.1	941.00	941.00	1.9	6,804	0.03%
2023/12/08	1.1	939.99	2.1	940.58	943.00	-1.1	6,863	-0.02%
2023/12/07	1	930.00	1	938.96	931.00	0	6,890	0.00%
2023/12/06	0.1	929.00	0.1	930.00	927.00	0.1	6,874	0.00%
2023/12/05	1.4	924.08	5.2	927.11	929.00	-3.8	6,897	-0.06%
2023/12/04	1.4	935.75	1.1	937.25	933.00	0.4	6,864	0.01%
2023/12/01	0.3	944.62	1	945.00	947.00	-0.7	6,830	-0.01%
2023/11/30	1.2	943.07	1	947.97	945.00	0.2	6,854	0.00%
2023/11/29	1	939.00	4.1	944.45	948.00	-3.1	6,772	-0.05%
2023/11/28	1	938.00	0.2	935.59	942.00	0.8	6,736	0.01%
2023/11/27	4	937.76	1.1	940.28	931.00	3	6,738	0.04%
2023/11/24	2.1	943.96	0.5	939.94	945.00	1.7	6,715	0.02%
2023/11/22	5.8	937.71	6.3	933.58	942.00	-0.5	6,738	-0.01%
2023/11/21	1.4	924.95	2.2	925.96	926.00	-0.9	6,725	-0.01%
2023/11/20	2.1	909.14	3.1	917.26	912.00	-1	6,660	-0.01%
2023/11/17	3.5	897.97	0.2	896.60	904.00	3.3	6,577	0.05%
2023/11/16	3.1	895.13	1.1	907.26	893.00	2	6,559	0.03%
2023/11/15	2.3	908.73	4	909.28	908.00	-1.7	6,476	-0.03%
2023/11/14	1.3	908.85	2.5	908.28	905.00	-1.2	6,389	-0.02%
2023/11/13	2.1	916.06	1.2	920.49	906.00	0.9	6,386	0.01%
2023/11/10	3.8	892.48	2	892.90	884.00	1.7	6,327	0.03%
2023/11/09	2.3	904.80	0.1	908.68	905.00	2.2	6,247	0.04%
2023/11/08	1.1	912.78	9.4	910.96	914.00	-8.3	6,192	-0.13%
2023/11/07	2.3	889.08	1.3	886.25	888.00	1	6,118	0.02%
2023/11/06	1.2	883.78	1.1	878.40	882.00	0.1	6,072	0.00%
2023/11/03	2.1	866.98	2.7	867.74	870.00	-0.5	6,004	-0.01%
2023/11/02	2.1	866.62	2.5	871.52	868.00	-0.5	6,004	-0.01%
2023/11/01	1.1	841.19	0.3	851.00	846.00	0.8	5,901	0.01%
2023/10/31	3.5	857.96	2.5	844.48	842.00	0.9	5,899	0.02%
2023/10/30	1.2	846.68	6	844.44	857.00	-4.8	5,868	-0.08%
2023/10/27	12.5	804.18	0.3	807.07	801.00	12.2	5,830	0.21%
2023/10/26	0	814.09	0.2	815.23	817.00	-0.1	5,993	0.00%
2023/10/25	1.2	829.10	1	827.89	822.00	0.2	5,972	0.00%
2023/10/24	0.1	814.09	0.2	807.71	816.00	-0.1	5,942	0.00%
2023/10/23	0	819.12	0.1	822.67	821.00	0	5,974	0.00%
2023/10/20	0	821.20	0.4	825.24	828.00	-0.4	6,001	-0.01%
2023/10/19	1.1	820.73	1	833.89	830.00	0	5,982	0.00%
2023/10/18	2.3	810.67	2.3	813.28	813.00	0	6,048	0.00%
2023/10/17	2.7	842.22	1.6	837.00	825.00	1.1	5,962	0.02%
2023/10/16	1.2	844.58	1.1	839.19	840.00	0	5,928	0.00%
2023/10/13	1.4	828.29	2.4	832.82	842.00	-1	5,910	-0.02%
2023/10/12	1.3	811.34	4.2	812.71	815.00	-2.9	5,818	-0.05%
2023/10/11	3.1	799.78	7.4	809.74	814.00	-4.3	5,806	-0.07%
2023/10/06	0	783.00	0.3	787.00	786.00	-0.3	5,683	0.00%
2023/10/05	0	0.00	4.4	784.54	786.00	-4.4	5,699	-0.08%
2023/10/04	2.1	775.49	2.1	775.39	780.00	0	5,662	0.00%
2023/10/03	1.2	777.87	5.8	774.11	772.00	-4.5	5,629	-0.08%
2023/10/02	1.2	740.37	1.4	745.05	745.00	-0.3	5,529	0.00%
2023/09/28	0	733.04	2	736.00	735.00	-2	5,534	-0.04%
2023/09/27	3.2	729.71	1.1	734.81	737.00	2.1	5,531	0.04%
2023/09/26	3.3	743.25	1.7	738.36	737.00	1.6	5,530	0.03%
2023/09/25	0.2	758.92	0.3	757.66	755.00	-0.1	5,515	0.00%
2023/09/22	4.3	734.30	3.3	740.75	746.00	1.1	5,511	0.02%
2023/09/21	1.2	748.99	0.1	748.79	746.00	1.1	5,456	0.02%
2023/09/20	1.6	757.16	1.1	754.43	759.00	0.5	5,441	0.01%
2023/09/19	0.4	771.42	0.4	772.05	773.00	0	5,433	0.00%
2023/09/18	2.5	771.61	19.3	781.99	782.00	-16.8	5,405	-0.31%
2023/09/15	0.1	757.64	7.1	753.97	763.00	-6.9	5,396	-0.13%
2023/09/14	2.5	729.63	1.3	732.85	733.00	1.2	5,534	0.02%
2023/09/13	1.3	737.97	25.5	737.81	732.00	-24.3	5,770	-0.42%
2023/09/12	1	710.12	5.2	722.53	728.00	-4.2	5,785	-0.07%
2023/09/11	0	709.00	1.1	710.93	714.00	-1.1	5,808	-0.02%
2023/09/08	2	703.54	2	706.02	709.00	0	5,861	0.00%
2023/09/07	0.1	712.91	1	714.00	717.00	-0.9	5,907	-0.02%
2023/09/06	1	712.01	1.1	714.15	712.00	-0.1	5,918	0.00%
2023/09/05	0.1	711.55	2.2	715.06	718.00	-2.1	5,943	-0.04%
2023/09/04	0.2	710.00	1.5	711.24	711.00	-1.4	5,984	-0.02%
2023/09/01	0.3	706.20	0.1	708.14	710.00	0.1	6,032	0.00%
2023/08/31	0.4	709.00	1.1	708.96	705.00	-0.7	6,053	-0.01%
2023/08/30	0.1	704.49	2.1	705.95	709.00	-2	6,044	-0.03%
2023/08/29	0.1	706.00	0.3	706.81	710.00	-0.2	6,080	0.00%
2023/08/28	0.1	703.00	1.5	705.08	701.00	-1.4	6,097	-0.02%
2023/08/25	1	690.07	1.1	691.03	694.00	0	6,199	0.00%
2023/08/24	0	0.00	8.1	687.50	691.00	-8.1	6,377	-0.13%
2023/08/23	1	671.07	1.1	671.18	671.00	-0.1	6,451	0.00%
2023/08/22	1.1	671.95	1	677.85	672.00	0.1	6,596	0.00%
2023/08/21	0	670.74	0.1	672.67	669.00	0	6,612	0.00%
2023/08/18	1	674.98	1	674.00	674.00	0	6,661	0.00%
2023/08/17	12.2	675.29	1	674.00	674.00	11.2	6,696	0.17%
2023/08/16	0	685.50	3	695.33	689.00	-3	6,693	-0.04%
2023/08/15	0.1	681.04	2.1	680.98	678.00	-2	6,677	-0.03%
2023/08/14	5.4	669.66	1.1	670.09	672.00	4.3	6,704	0.06%
2023/08/11	17.7	682.24	1.2	681.03	679.00	16.5	6,776	0.24%
2023/08/10	0.4	692.49	0.1	691.33	693.00	0.3	6,757	0.00%
2023/08/09	0	696.14	3	698.67	701.00	-3	6,745	-0.04%
2023/08/08	2.3	695.07	2	700.92	690.00	0.3	6,777	0.00%
2023/08/07	2.7	706.49	3.2	707.41	706.00	-0.5	6,736	-0.01%
2023/08/04	1.3	707.45	6	706.32	706.00	-4.7	6,741	-0.07%
2023/08/02	0.3	706.73	1.6	707.62	709.00	-1.3	6,665	-0.02%
2023/08/01	6.5	709.37	38	709.84	713.00	-31.6	6,565	-0.48%
2023/07/31	6.7	689.49	19.1	691.95	690.00	-12.4	6,386	-0.19%
2023/07/28	2.6	659.31	1	656.01	658.00	1.6	6,200	0.03%
2023/07/27	0.2	658.49	0.4	659.23	658.00	-0.2	6,239	0.00%
2023/07/26	7.5	656.05	1	655.05	655.00	6.5	6,267	0.10%
2023/07/25	10.5	669.61	2.2	670.50	665.00	8.3	6,257	0.13%
2023/07/24	3.3	674.70	1.2	676.48	675.00	2.1	6,219	0.03%
2023/07/21	8.9	668.83	6.1	671.94	682.00	2.8	6,214	0.04%
2023/07/20	1.4	694.53	0	695.00	692.00	1.4	6,162	0.02%
2023/07/19	0.2	694.87	3.6	697.08	696.00	-3.4	6,199	-0.05%
2023/07/18	12	681.17	0	684.00	683.00	12	6,180	0.19%
2023/07/17	13.5	683.33	1	682.01	683.00	12.5	6,267	0.20%
2023/07/14	1.1	693.00	3.7	695.46	692.00	-2.6	6,375	-0.04%
2023/07/13	0.2	686.74	1.1	689.06	680.00	-0.8	6,507	-0.01%
2023/07/12	2.2	682.29	1	684.00	685.00	1.2	6,656	0.02%
2023/07/11	11.1	679.61	2.2	683.05	686.00	8.9	6,664	0.13%
2023/07/10	3.2	678.61	1	674.00	673.00	2.2	6,692	0.03%
2023/07/07	3.5	682.15	0.1	683.00	682.00	3.4	6,657	0.05%
2023/07/06	3.7	691.61	2	690.50	690.00	1.7	6,660	0.03%
2023/07/05	3.2	697.79	0	0.00	697.00	3.2	6,686	0.05%
2023/07/04	3	700.32	1.2	701.17	700.00	1.8	6,698	0.03%
2023/07/03	0.5	693.87	2.2	693.60	691.00	-1.6	6,780	-0.02%
2023/06/30	1.4	687.92	0.1	691.96	688.00	1.4	6,804	0.02%
2023/06/29	1.3	699.12	0	703.17	696.00	1.3	6,781	0.02%
2023/06/28	0	692.00	1	695.00	695.00	-1	6,759	-0.01%
2023/06/27	1.6	684.95	1	684.11	681.00	0.6	6,755	0.01%
2023/06/26	3.2	686.20	0	688.00	685.00	3.2	6,729	0.05%
2023/06/21	3.7	688.93	0.3	692.33	693.00	3.4	6,725	0.05%
2023/06/20	21.4	702.96	3	702.66	691.00	18.4	6,613	0.28%
2023/06/19	11.6	780.48	17	782.16	785.00	-5.4	6,287	-0.09%
2023/06/16	0.5	755.79	3.4	755.14	751.00	-2.9	6,046	-0.05%
2023/06/15	3.3	768.67	0.3	767.07	766.00	3	5,965	0.05%
2023/06/14	0.4	777.47	1.7	779.40	780.00	-1.3	5,945	-0.02%
2023/06/13	0.4	775.59	1.4	778.06	779.00	-0.9	5,954	-0.02%
2023/06/12	1.1	768.75	0.3	767.24	767.00	0.8	5,921	0.01%
2023/06/09	0	0.00	0.7	766.00	764.00	-0.7	5,940	-0.01%
2023/06/08	2.1	768.94	1.4	768.28	768.00	0.6	5,946	0.01%
2023/06/07	2	766.50	1.2	760.08	768.00	0.8	5,921	0.01%
2023/06/06	3.1	760.01	0.1	762.29	757.00	3	5,920	0.05%
2023/06/05	1.1	760.94	5.1	762.98	759.00	-4	5,990	-0.07%
2023/06/02	2	756.00	0.1	754.18	751.00	1.9	5,988	0.03%
2023/06/01	0.2	750.63	1.6	755.17	748.00	-1.4	6,005	-0.02%
2023/05/31	1.2	750.60	3	758.76	759.00	-1.8	6,008	-0.03%
2023/05/30	9.1	763.77	5.8	767.27	763.00	3.4	5,965	0.06%
2023/05/29	6.4	745.46	2.4	754.63	738.00	4	5,953	0.07%
2023/05/26	4.5	729.22	9.4	726.79	730.00	-4.9	5,919	-0.08%
2023/05/25	2.4	710.65	2	713.99	708.00	0.4	5,864	0.01%
2023/05/24	3.2	708.56	1.3	708.79	711.00	1.8	5,857	0.03%
2023/05/23	0.7	717.16	4.9	716.19	716.00	-4.3	5,807	-0.07%
2023/05/22	0.2	706.94	2.3	703.95	705.00	-2.1	5,763	-0.04%
2023/05/19	3.1	694.63	6.2	694.60	698.00	-3.1	5,747	-0.05%
2023/05/18	1	687.00	0.1	688.91	689.00	0.9	5,748	0.02%
2023/05/17	1	680.21	1.1	685.91	685.00	0	5,785	0.00%
2023/05/16	1	682.00	4.4	682.01	680.00	-3.4	5,709	-0.06%
2023/05/15	1.1	679.96	5.3	678.19	680.00	-4.2	5,715	-0.07%
2023/05/12	2.2	668.62	0.1	667.47	673.00	2.2	5,708	0.04%
2023/05/11	0.1	669.89	0	0.00	668.00	0.1	5,688	0.00%
2023/05/10	3.3	668.66	1.1	668.14	668.00	2.3	5,765	0.04%
2023/05/09	0.2	677.02	1	677.00	677.00	-0.8	5,820	-0.01%
2023/05/08	1.4	677.47	5	677.80	675.00	-3.6	5,909	-0.06%
2023/05/05	0.1	674.86	2.1	674.01	675.00	-2	5,965	-0.03%
2023/05/04	4.5	669.59	3.1	670.00	668.00	1.4	6,096	0.02%
2023/05/03	0.1	676.92	4.1	675.48	680.00	-3.9	6,099	-0.06%
2023/05/02	2.3	671.13	5.2	670.40	671.00	-2.9	6,171	-0.05%
2023/04/28	6.7	667.32	0.1	667.36	665.00	6.6	6,300	0.11%
2023/04/27	4.1	661.81	2.6	661.61	662.00	1.6	6,268	0.03%
2023/04/26	4.3	641.00	1.1	641.12	649.00	3.2	6,271	0.05%
2023/04/25	6.7	660.70	4	653.50	650.00	2.7	6,263	0.04%
2023/04/24	4.7	675.57	1	676.01	676.00	3.7	6,226	0.06%
2023/04/21	5	669.95	0.1	670.00	665.00	4.9	6,262	0.08%
2023/04/20	4.8	673.19	7.1	679.31	673.00	-2.2	6,320	-0.04%
2023/04/19	7.8	676.16	1	680.02	675.00	6.7	6,272	0.11%
2023/04/18	10.8	694.25	2.8	693.12	688.00	8	6,207	0.13%
2023/04/17	16.5	706.05	7	701.87	709.00	9.5	6,062	0.16%
2023/04/14	0.4	748.98	1	749.07	748.00	-0.6	5,874	-0.01%
2023/04/13	0.3	751.82	0.2	755.00	750.00	0.1	5,876	0.00%
2023/04/12	0.2	753.95	2.2	758.09	758.00	-2	5,830	-0.03%
2023/04/11	2	755.94	3.2	754.73	756.00	-1.1	5,831	-0.02%
2023/04/10	7.7	746.21	4	741.50	742.00	3.7	5,902	0.06%
2023/04/07	1.6	746.96	0	746.00	749.00	1.5	5,839	0.03%
2023/04/06	5	758.47	1	753.00	753.00	3.9	5,791	0.07%
2023/03/31	0.2	784.75	0.2	787.00	787.00	-0.1	5,686	0.00%
2023/03/30	0.1	777.74	1	777.01	778.00	-0.9	5,681	-0.02%
2023/03/29	0.1	769.11	5.2	765.55	773.00	-5.1	5,709	-0.09%
2023/03/28	1.3	774.29	1.1	767.55	766.00	0.2	5,757	0.00%
2023/03/27	0.1	781.38	0	784.97	780.00	0.1	5,800	0.00%
2023/03/24	0	789.00	1	790.95	790.00	-1	5,961	-0.02%
2023/03/23	0.2	788.69	3.2	788.50	793.00	-3	6,115	-0.05%
2023/03/22	2	780.00	2.4	779.80	781.00	-0.4	6,119	-0.01%
2023/03/21	0.1	767.14	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	1	775.00	1.1	769.36	770.00	-0.1	6,125	0.00%
2023/03/17	1.2	772.48	2.5	770.43	773.00	-1.2	6,110	-0.02%
2023/03/16	3.1	757.65	1.3	757.45	756.00	1.8	6,067	0.03%
2023/03/15	3.1	766.80	2	764.53	758.00	1.1	6,057	0.02%
2023/03/14	3.1	757.99	4.4	762.28	761.00	-1.3	6,053	-0.02%
2023/03/13	1.1	752.84	1.1	744.47	764.00	0	6,044	0.00%
2023/03/10	1.7	759.23	2	757.00	756.00	-0.3	6,029	0.00%
2023/03/09	2.2	768.69	1	771.00	767.00	1.2	6,046	0.02%
2023/03/08	3.7	768.18	1	770.06	768.00	2.7	6,112	0.04%
2023/03/07	3	787.33	3.1	785.34	788.00	0	6,058	0.00%
2023/03/06	1.1	787.96	2.4	787.60	784.00	-1.3	6,062	-0.02%
2023/03/03	4.2	779.27	1.2	773.46	775.00	3	6,033	0.05%
2023/03/02	4.3	782.66	3.2	775.92	775.00	1.1	6,049	0.02%
2023/03/01	2.3	751.67	1.7	768.52	791.00	0.6	5,944	0.01%
2023/02/24	3.1	744.22	0.3	742.71	723.00	2.8	5,788	0.05%
2023/02/23	3	741.00	3.3	740.80	745.00	-0.3	5,727	-0.01%
2023/02/22	0.2	716.00	0.1	719.00	713.00	0.2	5,693	0.00%
2023/02/21	0.1	726.44	0.1	729.42	725.00	0	5,736	0.00%
2023/02/20	0	728.07	0.1	728.40	726.00	-0.1	5,857	0.00%
2023/02/17	0	715.00	0	721.33	723.00	0	6,042	0.00%
2023/02/16	0.3	710.26	0	718.00	711.00	0.3	6,143	0.00%
2023/02/15	4.7	715.18	0.3	713.67	710.00	4.4	6,321	0.07%
2023/02/14	1.1	739.78	1.2	732.86	732.00	-0.1	6,331	0.00%
2023/02/13	0.4	729.56	0	0.00	731.00	0.4	6,477	0.01%
2023/02/10	0	741.33	0	0.00	740.00	0	6,539	0.00%
2023/02/09	2.1	743.81	2.2	745.26	749.00	-0.1	6,621	0.00%
2023/02/08	1	729.00	3.5	734.37	744.00	-2.5	6,629	-0.04%
2023/02/07	2.5	718.34	0.1	721.00	717.00	2.4	6,606	0.04%
2023/02/06	1.4	739.18	0.1	745.00	731.00	1.3	6,599	0.02%
2023/02/03	0.1	747.05	2.8	749.93	751.00	-2.6	6,601	-0.04%
2023/02/02	4	746.25	6.4	746.07	747.00	-2.3	6,768	-0.03%
2023/02/01	4.3	722.96	1	721.09	724.00	3.3	6,685	0.05%
2023/01/31	1.2	722.07	2.5	735.73	718.00	-1.3	6,691	-0.02%
2023/01/30	0	0.00	8.1	726.52	739.00	-8.1	6,619	-0.12%
2023/01/17	1.1	695.40	0.2	696.50	693.00	0.9	6,490	0.01%
2023/01/16	2	705.50	1.7	708.44	704.00	0.3	6,511	0.00%
2023/01/13	3.2	701.79	1.4	698.23	694.00	1.9	6,514	0.03%
2023/01/12	2	714.46	6.4	714.23	715.00	-4.4	6,545	-0.07%
2023/01/11	1	700.96	4.6	705.05	707.00	-3.6	6,540	-0.06%
2023/01/10	1.1	693.82	5.6	692.17	694.00	-4.5	6,535	-0.07%
2023/01/09	2.1	669.57	1.3	670.39	675.00	0.8	6,501	0.01%
2023/01/06	1	652.07	7.3	651.75	660.00	-6.3	6,538	-0.10%
2023/01/05	2.2	629.60	2	630.00	631.00	0.2	6,535	0.00%
2023/01/04	0.1	639.30	0	638.15	636.00	0.1	6,561	0.00%
2023/01/03	0.2	640.67	0	639.00	644.00	0.2	6,650	0.00%
2022/12/30	1.1	633.74	0	634.00	625.00	1.1	6,675	0.02%
2022/12/29	1.1	628.99	0	0.00	629.00	1.1	6,750	0.02%
2022/12/28	6.4	635.71	0	0.00	638.00	6.4	6,848	0.09%
2022/12/27	1	662.92	1	655.00	656.00	0	6,776	0.00%
2022/12/26	0	653.00	0	655.00	651.00	0	6,798	0.00%
2022/12/23	1.2	653.34	0	0.00	660.00	1.2	6,869	0.02%
2022/12/22	0	664.20	0	664.00	661.00	0	6,962	0.00%
2022/12/21	0.1	650.84	0	654.00	654.00	0.1	7,014	0.00%
2022/12/20	4.1	653.99	3	648.67	646.00	1.1	7,009	0.02%
2022/12/19	0.3	660.20	1.3	653.60	656.00	-1	6,997	-0.01%
2022/12/16	6.1	657.54	2.1	658.59	660.00	4	6,957	0.06%
2022/12/15	11.1	691.09	1	681.00	681.00	10.1	6,838	0.15%
2022/12/14	2.1	719.46	2	718.02	718.00	0.1	6,685	0.00%
2022/12/13	0.1	717.41	1	711.00	709.00	-0.9	6,656	-0.01%
2022/12/12	1.2	711.99	0	0.00	712.00	1.2	6,633	0.02%
2022/12/09	1	716.00	1.1	724.10	729.00	-0.1	6,683	0.00%
2022/12/08	1.2	710.02	1	711.00	705.00	0.2	6,669	0.00%
2022/12/07	2.1	718.95	2	723.00	716.00	0.1	6,703	0.00%
2022/12/06	1.1	723.02	0	0.00	725.00	1.1	6,687	0.02%
2022/12/05	0	744.69	1.2	753.42	739.00	-1.1	6,688	-0.02%
2022/12/02	0.1	739.06	0	0.00	739.00	0.1	6,670	0.00%
2022/12/01	2.5	751.73	3.3	753.53	741.00	-0.7	6,687	-0.01%
2022/11/30	1	734.99	1.7	734.84	733.00	-0.7	6,640	-0.01%
2022/11/29	0.1	702.63	2	702.07	713.00	-1.9	6,585	-0.03%
2022/11/28	1.5	710.04	0	712.86	703.00	1.5	6,658	0.02%
2022/11/25	2	729.97	2	729.03	727.00	0	6,686	0.00%
2022/11/24	1	728.00	1.6	730.73	728.00	-0.6	6,662	-0.01%
2022/11/23	0.2	705.07	0	0.00	705.00	0.2	6,614	0.00%
2022/11/22	2.2	708.41	3.1	711.93	713.00	-0.9	6,640	-0.01%
2022/11/21	0.1	713.15	1.4	715.33	720.00	-1.3	6,585	-0.02%
2022/11/18	2.5	726.60	0	734.92	722.00	2.5	6,562	0.04%
2022/11/17	0	723.17	0.1	723.89	725.00	0	6,538	0.00%
2022/11/16	1	729.90	1.6	722.96	729.00	-0.6	6,483	-0.01%
2022/11/15	0.2	724.20	4.8	720.98	722.00	-4.6	6,409	-0.07%
2022/11/14	1	698.97	3.5	701.69	697.00	-2.5	6,249	-0.04%
2022/11/11	3	691.68	8.8	696.14	700.00	-5.8	6,158	-0.09%
2022/11/10	3	650.67	4.3	656.40	660.00	-1.3	5,973	-0.02%
2022/11/09	3	632.00	7.2	645.59	650.00	-4.2	5,943	-0.07%
2022/11/08	1	631.00	4.2	625.99	620.00	-3.2	5,823	-0.06%
2022/11/07	1	604.00	3.4	618.31	620.00	-2.4	5,766	-0.04%
2022/11/04	0.2	591.00	2	590.06	597.00	-1.8	5,782	-0.03%
2022/11/03	0	594.85	1	593.10	600.00	-1	5,814	-0.02%
2022/11/02	2	600.99	2.3	604.90	599.00	-0.3	5,796	-0.01%
2022/11/01	7.1	599.55	1.2	602.48	599.00	5.9	5,769	0.10%
2022/10/31	1.3	581.59	6.4	591.42	590.00	-5.1	5,758	-0.09%
2022/10/28	3.3	569.56	0	568.00	565.00	3.3	5,543	0.06%
2022/10/27	1.1	586.92	2.2	585.10	589.00	-1.1	5,502	-0.02%
2022/10/26	1.2	576.93	2.2	579.71	579.00	-1	5,503	-0.02%
2022/10/25	2.3	567.29	0.1	569.55	563.00	2.2	5,501	0.04%
2022/10/24	1	591.00	3.4	591.24	588.00	-2.4	5,510	-0.04%
2022/10/21	0	0.00	0	571.83	567.00	0	5,493	0.00%
2022/10/20	0	561.80	0.1	561.00	570.00	-0.1	5,520	0.00%
2022/10/19	0	584.50	0.1	580.00	577.00	0	5,467	0.00%
2022/10/18	0	583.25	2	582.03	588.00	-2	5,468	-0.04%
2022/10/17	0	572.00	0.1	572.86	578.00	-0.1	5,498	0.00%
2022/10/14	1	581.03	4.6	574.75	585.00	-3.6	5,580	-0.06%
2022/10/13	1.2	551.33	1	549.92	544.00	0.2	5,561	0.00%
2022/10/12	4.1	548.80	2	548.05	549.00	2.1	5,527	0.04%
2022/10/11	0	555.32	0	0.00	553.00	0	5,544	0.00%
2022/10/07	5.1	569.99	4.1	572.39	566.00	1	5,540	0.02%
2022/10/06	1.2	589.16	0.1	591.20	587.00	1.2	5,531	0.02%
2022/10/05	0.2	600.81	2.5	596.87	599.00	-2.3	5,528	-0.04%
2022/10/04	1	571.93	5.5	565.58	573.00	-4.5	5,491	-0.08%
2022/10/03	3	549.99	1	554.92	548.00	2	5,503	0.04%
2022/09/30	1.1	535.58	1.1	545.90	551.00	0.1	5,600	0.00%
2022/09/29	2.1	555.04	3	557.63	543.00	-0.9	5,648	-0.02%
2022/09/28	5.6	560.14	1	553.06	545.00	4.6	5,643	0.08%
2022/09/27	0	567.00	0.1	569.00	568.00	0	5,673	0.00%
2022/09/26	1.4	568.22	1.2	571.17	569.00	0.3	5,749	0.00%
2022/09/23	1.3	587.37	0	585.00	580.00	1.3	5,832	0.02%
2022/09/22	4.5	591.02	0.1	595.00	591.00	4.5	5,925	0.08%
2022/09/21	0.1	608.09	0	607.00	605.00	0.1	6,057	0.00%
2022/09/20	0.1	605.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/19	0.2	607.48	0	0.00	604.00	0.2	6,370	0.00%
2022/09/16	3.5	606.08	1.2	606.67	600.00	2.3	6,541	0.04%
2022/09/15	0.1	616.04	0.1	620.00	616.00	0	6,915	0.00%
2022/09/14	1.1	609.29	1.3	613.18	615.00	-0.2	7,098	0.00%
2022/09/13	0.5	628.07	0	0.00	626.00	0.5	7,118	0.01%
2022/09/12	6.2	631.46	5	629.00	627.00	1.2	7,161	0.02%
2022/09/08	0.1	620.12	0.2	621.06	623.00	-0.2	7,293	0.00%
2022/09/07	4.1	617.54	4.2	620.31	619.00	-0.1	7,319	0.00%
2022/09/06	1.4	633.43	2	631.52	629.00	-0.6	7,319	-0.01%
2022/09/05	0	632.43	1.1	626.64	631.00	-1.1	7,359	-0.01%
2022/09/02	6.1	629.06	0	0.00	620.00	6.1	7,407	0.08%
2022/09/01	1.6	651.16	0	0.00	648.00	1.6	7,329	0.02%
2022/08/31	0	0.00	1.1	669.82	667.00	-1.1	7,309	-0.01%
2022/08/30	1.2	652.00	0	0.00	657.00	1.2	7,411	0.02%
2022/08/29	2.7	655.05	3	655.33	653.00	-0.3	7,427	0.00%
2022/08/26	0.2	681.10	1	684.97	678.00	-0.8	7,444	-0.01%
2022/08/25	0.1	672.24	0	678.00	670.00	0.1	7,460	0.00%
2022/08/24	1.7	672.28	0	676.00	667.00	1.7	7,497	0.02%
2022/08/23	1	675.99	0	678.00	676.00	1	7,601	0.01%
2022/08/22	3.6	677.06	2	678.00	672.00	1.6	7,628	0.02%
2022/08/19	1.7	694.47	0	699.00	693.00	1.7	7,590	0.02%
2022/08/18	1.4	693.60	0	702.00	702.00	1.4	7,581	0.02%
2022/08/17	1	700.06	0.1	704.00	703.00	0.9	7,566	0.01%
2022/08/16	1.2	709.47	2	712.93	706.00	-0.9	7,537	-0.01%
2022/08/15	4	699.52	3	703.58	706.00	1	7,502	0.01%
2022/08/12	1	681.00	1.2	681.83	684.00	-0.2	7,480	0.00%
2022/08/11	2.9	668.25	1	667.06	670.00	1.8	7,486	0.02%
2022/08/10	2.1	675.66	0	674.00	668.00	2.1	7,426	0.03%
2022/08/09	0.1	698.58	1.4	698.85	694.00	-1.3	7,387	-0.02%
2022/08/08	0	712.00	3.1	710.67	709.00	-3.1	7,382	-0.04%
2022/08/05	1	707.21	1.6	711.86	717.00	-0.6	7,373	-0.01%
2022/08/04	0.1	685.38	2.2	684.70	684.00	-2.1	7,325	-0.03%
2022/08/03	1	680.00	2.2	683.11	686.00	-1.2	7,330	-0.02%
2022/08/02	1.3	676.15	0	682.00	683.00	1.2	7,368	0.02%
2022/08/01	0.1	689.94	2.5	686.14	694.00	-2.3	7,318	-0.03%
2022/07/29	1.3	698.37	0.1	681.84	683.00	1.2	7,306	0.02%
2022/07/28	3.3	685.46	2	685.48	682.00	1.3	7,275	0.02%
2022/07/27	3.2	667.40	3	668.33	677.00	0.2	7,257	0.00%
2022/07/26	3.1	689.17	4	683.50	681.00	-0.9	7,285	-0.01%
2022/07/25	1.1	693.89	0	694.00	688.00	1.1	7,307	0.01%
2022/07/22	3.1	714.01	3.1	706.49	705.00	0	7,416	0.00%
2022/07/21	2.2	694.64	6.3	702.00	716.00	-4	7,419	-0.05%
2022/07/20	1.3	682.52	0.2	681.07	671.00	1.1	7,345	0.02%
2022/07/19	1.2	659.67	1	656.00	662.00	0.2	7,309	0.00%
2022/07/18	1	660.05	3	665.67	661.00	-2	7,327	-0.03%
2022/07/15	3	645.67	4.2	650.46	648.00	-1.2	7,272	-0.02%
2022/07/14	1	645.00	4	646.00	646.00	-3	7,234	-0.04%
2022/07/13	10	641.69	6.1	638.62	634.00	3.9	7,247	0.05%
2022/07/12	3.2	613.52	8	615.49	614.00	-4.9	7,202	-0.07%
2022/07/11	4.1	638.29	4	640.50	637.00	0.1	7,198	0.00%
2022/07/08	4	647.02	6.6	651.54	651.00	-2.5	7,217	-0.04%
2022/07/07	3.2	612.55	4.8	623.28	636.00	-1.6	7,234	-0.02%
2022/07/06	5.7	607.22	1.3	610.24	605.00	4.4	7,219	0.06%
2022/07/05	3.1	612.79	3	607.94	615.00	0.1	7,194	0.00%
2022/07/04	4.1	615.46	1.1	612.72	611.00	3	7,257	0.04%
2022/07/01	3.4	621.23	0.3	633.19	612.00	3.2	7,312	0.04%
2022/06/30	3.3	653.27	1	659.75	651.00	2.2	7,366	0.03%
2022/06/29	0.2	660.39	15	663.73	661.00	-14.8	7,359	-0.20%
2022/06/28	8.7	654.20	5.6	650.68	651.00	3.1	7,274	0.04%
2022/06/27	7.5	684.71	1.1	690.10	678.00	6.4	7,189	0.09%
2022/06/24	4.8	682.59	3.1	670.66	670.00	1.7	7,235	0.02%
2022/06/23	24.3	701.70	8.1	692.04	689.00	16.2	7,038	0.23%
2022/06/22	6.7	827.34	2	813.09	807.00	4.7	6,590	0.07%
2022/06/21	1	853.00	1.6	859.38	868.00	-0.6	6,426	-0.01%
2022/06/20	2.1	836.97	5.3	842.68	840.00	-3.2	6,372	-0.05%
2022/06/17	2.8	843.27	0	0.00	831.00	2.8	6,323	0.05%
2022/06/16	4	893.58	2	904.07	873.00	2	6,172	0.03%
2022/06/15	1.1	881.61	0.1	885.00	884.00	1	6,199	0.02%
2022/06/14	1.2	871.23	1.5	872.35	880.00	-0.3	6,271	0.00%
2022/06/13	5.5	894.46	0.2	894.79	887.00	5.3	6,289	0.08%
2022/06/10	2	929.50	1.1	915.90	930.00	0.9	6,300	0.01%
2022/06/09	0	927.25	2.4	929.42	924.00	-2.4	6,361	-0.04%
2022/06/08	2	921.52	9.4	927.28	930.00	-7.4	6,356	-0.12%
2022/06/07	0.2	894.48	0	895.90	890.00	0.2	6,282	0.00%
2022/06/06	0	908.27	0.2	903.09	905.00	-0.2	6,289	0.00%
2022/06/02	1	900.02	0.2	900.29	898.00	0.8	6,316	0.01%
2022/06/01	2	906.98	0.6	904.95	905.00	1.4	6,430	0.02%
2022/05/31	3.3	879.30	3.6	894.10	905.00	-0.3	6,447	-0.01%
2022/05/30	1.5	866.31	3.7	870.48	878.00	-2.2	6,341	-0.03%
2022/05/27	0	846.33	6	850.00	851.00	-6	6,316	-0.09%
2022/05/26	0	836.36	0.1	841.18	833.00	-0.1	6,351	0.00%
2022/05/25	0.1	837.94	0	845.00	843.00	0.1	6,412	0.00%
2022/05/24	0.1	838.54	0	840.00	830.00	0.1	6,489	0.00%
2022/05/23	1	855.68	1	846.09	843.00	0	6,499	0.00%
2022/05/20	0	842.67	1.3	847.68	846.00	-1.2	6,525	-0.02%
2022/05/19	0.2	841.44	1.3	837.48	845.00	-1	6,518	-0.02%
2022/05/18	0	848.71	1.4	852.02	855.00	-1.4	6,480	-0.02%
2022/05/17	0	843.00	2.1	835.18	841.00	-2	6,440	-0.03%
2022/05/16	3.1	840.11	2.1	830.19	825.00	1	6,422	0.01%
2022/05/13	1	833.11	1.4	838.80	843.00	-0.4	6,394	-0.01%
2022/05/12	0.2	824.88	0.1	824.81	820.00	0.1	6,408	0.00%
2022/05/11	1.1	815.75	1	829.87	829.00	0	6,423	0.00%
2022/05/10	2.3	803.39	1	813.18	820.00	1.2	6,503	0.02%
2022/05/09	2.2	816.64	1.1	813.45	813.00	1.1	6,538	0.02%
2022/05/06	0.2	824.66	2	815.00	834.00	-1.8	6,633	-0.03%
2022/05/05	0	0.00	1.1	843.09	841.00	-1.1	6,852	-0.02%
2022/05/04	1.1	828.15	1.1	832.82	829.00	0	6,852	0.00%
2022/05/03	2.3	819.37	2.2	817.09	820.00	0.2	6,867	0.00%
2022/04/29	1.5	843.86	0.2	841.61	830.00	1.4	6,813	0.02%
2022/04/28	2.3	829.72	3.7	839.02	828.00	-1.4	6,800	-0.02%
2022/04/27	1.8	806.51	1.1	813.39	808.00	0.7	6,680	0.01%
2022/04/26	2.6	831.02	2	826.55	833.00	0.5	6,617	0.01%
2022/04/25	0.3	835.00	0.2	836.00	837.00	0.1	6,582	0.00%
2022/04/22	3.2	850.66	1	849.00	854.00	2.2	6,574	0.03%
2022/04/21	1.2	855.46	2.2	862.35	868.00	-1	6,571	-0.01%
2022/04/20	1.3	846.83	1.2	853.04	856.00	0.1	6,581	0.00%
2022/04/19	3.1	850.65	2.1	846.92	838.00	0.9	6,539	0.01%
2022/04/18	0.7	838.54	0	0.00	833.00	0.7	6,509	0.01%
2022/04/15	1.6	839.40	0	0.00	832.00	1.6	6,561	0.02%
2022/04/14	1.7	866.10	0	0.00	861.00	1.7	6,580	0.03%
2022/04/13	1.5	880.32	3.6	868.47	880.00	-2.1	6,612	-0.03%
2022/04/12	2.7	840.06	3.1	840.97	842.00	-0.4	6,561	-0.01%
2022/04/11	1.5	834.73	3.3	839.64	836.00	-1.8	6,543	-0.03%
2022/04/08	5.9	843.89	0	838.00	840.00	5.9	6,563	0.09%
2022/04/07	7.3	859.62	0.2	858.00	850.00	7.1	6,415	0.11%
2022/04/06	3.2	869.29	0	0.00	882.00	3.2	6,295	0.05%
2022/04/01	1.6	900.47	0.1	900.00	900.00	1.5	6,156	0.02%
2022/03/31	1.4	907.43	1	905.00	905.00	0.4	6,142	0.01%
2022/03/30	6.7	914.48	0.2	915.00	915.00	6.5	6,086	0.11%
2022/03/29	13.1	922.60	5	921.04	912.00	8.1	5,947	0.14%
2022/03/28	1.4	952.52	1	961.06	964.00	0.4	5,753	0.01%
2022/03/25	0.2	971.95	0.1	972.00	971.00	0.2	5,782	0.00%
2022/03/24	0.3	973.38	0.1	975.00	972.00	0.2	5,778	0.00%
2022/03/23	0.1	980.60	0.1	991.43	977.00	0	5,770	0.00%
2022/03/22	0.2	972.74	0.1	976.20	975.00	0.1	5,765	0.00%
2022/03/21	3	980.66	2.2	982.85	978.00	0.9	5,750	0.02%
2022/03/18	0.2	964.05	2.1	960.46	969.00	-1.8	5,753	-0.03%
2022/03/17	0.1	966.23	2.2	955.13	968.00	-2.1	5,699	-0.04%
2022/03/16	5.2	908.77	0	0.00	907.00	5.2	5,592	0.09%
2022/03/15	2.5	904.82	1.1	908.42	904.00	1.4	5,508	0.03%
2022/03/14	1.8	941.69	2.1	956.67	944.00	-0.2	5,475	0.00%
2022/03/11	3.5	970.31	0	0.00	963.00	3.5	5,435	0.07%
2022/03/10	1.1	989.85	1	993.06	995.00	0.1	5,418	0.00%
2022/03/09	2.3	971.19	0	0.00	966.00	2.3	5,399	0.04%
2022/03/08	0.3	969.57	1.1	980.14	963.00	-0.9	5,418	-0.02%
2022/03/07	3.2	974.96	1.6	973.76	972.00	1.6	5,403	0.03%
2022/03/04	2.5	1039.29	1	1035.00	1025.00	1.5	5,361	0.03%
2022/03/03	2.2	1082.22	0	0.00	1080.00	2.2	5,320	0.04%
2022/03/02	0.1	1084.44	1	1085.00	1080.00	-0.9	5,327	-0.02%
2022/03/01	1	1109.62	1	1114.94	1100.00	0	5,316	0.00%
2022/02/25	2.1	1072.56	1.1	1080.90	1085.00	1	5,296	0.02%
2022/02/24	2.2	1086.15	10.4	1064.48	1060.00	-8.2	5,279	-0.16%
2022/02/23	0.1	1115.00	2	1117.50	1120.00	-2	5,229	-0.04%
2022/02/22	2.1	1102.43	0	0.00	1110.00	2.1	5,336	0.04%
2022/02/18	0.1	1122.00	1	1110.00	1120.00	-0.9	5,526	-0.02%
2022/02/17	0.1	1127.50	3	1133.30	1130.00	-2.9	5,579	-0.05%
2022/02/16	1.1	1125.00	2.4	1124.17	1130.00	-1.4	5,713	-0.02%
2022/02/15	0	1100.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	2.8	1101.62	0	1105.00	1105.00	2.8	5,745	0.05%
2022/02/11	5.1	1160.88	5.2	1157.01	1150.00	-0.2	5,713	0.00%
2022/02/10	0	0.00	0.3	1142.87	1160.00	-0.3	5,744	-0.01%
2022/02/09	4.2	1119.79	3.1	1123.20	1130.00	1.2	5,775	0.02%
2022/02/08	3.5	1098.75	1.1	1099.77	1095.00	2.5	5,700	0.04%
2022/02/07	1.1	1123.83	1.1	1123.76	1100.00	0	5,594	0.00%
2022/01/26	4	1083.75	0	0.00	1075.00	4	5,331	0.08%
2022/01/25	1.1	1070.06	0.6	1077.95	1085.00	0.5	5,295	0.01%
2022/01/24	1.2	1076.67	0.3	1084.16	1090.00	0.9	5,269	0.02%
2022/01/21	1.6	1068.78	0	1074.08	1070.00	1.6	5,274	0.03%
2022/01/20	1.3	1085.15	0	0.00	1090.00	1.3	5,240	0.03%
2022/01/19	0.1	1109.34	1	1095.00	1100.00	-0.9	5,285	-0.02%
2022/01/18	1.2	1107.20	2.4	1121.77	1105.00	-1.2	5,311	-0.02%
2022/01/17	0	1088.57	0.5	1104.62	1115.00	-0.5	5,315	-0.01%
2022/01/14	2	1065.14	0	0.00	1065.00	2	5,299	0.04%
2022/01/13	1.1	1099.67	0.5	1100.00	1100.00	0.6	5,304	0.01%
2022/01/12	1.1	1093.88	0.1	1090.00	1085.00	1	5,294	0.02%
2022/01/11	1.5	1075.47	0	1080.00	1080.00	1.4	5,343	0.03%
2022/01/10	1.3	1080.49	0.1	1100.00	1095.00	1.2	5,369	0.02%
2022/01/07	4.3	1102.00	9.7	1108.87	1100.00	-5.4	5,353	-0.10%
2022/01/06	6.7	1125.13	1	1134.96	1135.00	5.6	5,359	0.11%
2022/01/05	1	1174.85	1	1170.00	1175.00	0	5,315	0.00%
2022/01/04	1	1164.85	0	1170.00	1165.00	1	5,303	0.02%
2022/01/03	24.1	1159.37	20	1158.75	1150.00	4.1	5,262	0.08%
2021/12/30	0	0.00	3.1	1180.31	1190.00	-3.1	5,246	-0.06%
2021/12/29	0.1	1188.55	1	1194.66	1185.00	-1	5,271	-0.02%
2021/12/28	1.1	1165.38	1.2	1170.08	1175.00	-0.2	5,331	0.00%
2021/12/27	8	1126.99	2	1150.09	1145.00	6	5,325	0.11%
2021/12/24	0	1120.00	1.3	1112.33	1120.00	-1.3	5,289	-0.02%
2021/12/23	0	0.00	1.1	1094.80	1095.00	-1.1	5,333	-0.02%
2021/12/22	0	0.00	1	1085.00	1085.00	-1	5,426	-0.02%
2021/12/20	1	1055.00	1.1	1064.53	1055.00	-0.1	5,628	0.00%
2021/12/17	2	1084.95	1	1089.95	1075.00	1	5,654	0.02%
2021/12/16	0	0.00	1.1	1084.71	1090.00	-1.1	5,672	-0.02%
2021/12/15	0.1	1054.84	0	1070.00	1060.00	0	5,747	0.00%
2021/12/14	0.1	1060.00	0	0.00	1070.00	0.1	5,818	0.00%
2021/12/13	0	0.00	0	1085.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	1.1	1075.00	1075.00	-0.1	5,826	0.00%
2021/12/09	2	1084.88	2.3	1088.28	1085.00	-0.2	5,911	0.00%
2021/12/08	1	1090.00	4.5	1097.66	1095.00	-3.5	5,919	-0.06%
2021/12/07	0.1	1059.32	0.2	1065.00	1065.00	0	5,877	0.00%
2021/12/06	0	1060.00	0.2	1075.00	1085.00	-0.1	5,880	0.00%
2021/12/03	1.1	1069.80	0	0.00	1060.00	1.1	5,875	0.02%
2021/12/02	0.1	1073.85	0.1	1075.00	1080.00	0	5,860	0.00%
2021/12/01	0	1055.00	1.7	1048.27	1065.00	-1.7	5,877	-0.03%
2021/11/30	0.1	1024.17	0	1030.00	1010.00	0.1	5,869	0.00%
2021/11/29	0	1007.86	0.1	1025.00	1030.00	-0.1	5,829	0.00%
2021/11/26	1.8	1002.71	2.4	1003.85	1005.00	-0.5	5,918	-0.01%
2021/11/25	2.2	1025.44	2.2	1033.44	1035.00	-0.1	5,973	0.00%
2021/11/24	0.3	1035.11	0.3	1040.92	1040.00	-0.1	5,991	0.00%
2021/11/23	3.5	1067.38	0	1058.00	1055.00	3.5	6,013	0.06%
2021/11/22	1.1	1084.91	1	1100.00	1080.00	0.1	6,066	0.00%
2021/11/19	4.3	1088.38	0	1070.00	1090.00	4.3	6,050	0.07%
2021/11/18	0	1071.63	3.4	1074.36	1085.00	-3.3	5,931	-0.06%
2021/11/17	1	1054.04	0	0.00	1030.00	1	5,811	0.02%
2021/11/16	0	1015.00	0.2	1035.00	1035.00	-0.2	5,789	0.00%
2021/11/15	1.1	1015.12	6.4	1018.42	1025.00	-5.3	5,786	-0.09%
2021/11/12	0	971.67	1	971.05	983.00	-1	5,702	-0.02%
2021/11/11	0	949.15	5	939.03	954.00	-5	5,713	-0.09%
2021/11/10	2	966.49	1.2	960.43	958.00	0.8	5,712	0.01%
2021/11/09	5.1	978.27	3.3	997.53	978.00	1.8	5,731	0.03%
2021/11/08	1	980.00	8.1	967.88	980.00	-7.1	5,687	-0.12%
2021/11/05	0	937.33	0	936.00	940.00	0	5,588	0.00%
2021/11/03	0	0.00	0.1	934.00	932.00	-0.1	5,605	0.00%
2021/11/02	0	930.22	0.2	928.29	928.00	-0.2	5,617	0.00%
2021/11/01	0.1	921.27	0	0.00	922.00	0.1	5,680	0.00%
2021/10/29	1.1	916.17	2.1	917.96	913.00	-1	5,733	-0.02%
2021/10/28	1	929.98	0	930.00	936.00	1	5,692	0.02%
2021/10/27	0.2	945.55	2	952.00	942.00	-1.8	5,694	-0.03%
2021/10/26	0.1	943.64	0.5	945.69	946.00	-0.4	5,657	-0.01%
2021/10/25	0	938.00	1.8	936.59	938.00	-1.8	5,704	-0.03%
2021/10/22	0	920.00	0	0.00	926.00	0	5,890	0.00%
2021/10/21	0	913.73	1.1	916.48	913.00	-1	5,948	-0.02%
2021/10/20	0	0.00	2	909.50	901.00	-2	5,922	-0.03%
2021/10/19	0	0.00	0.3	892.68	898.00	-0.3	5,922	-0.01%
2021/10/18	0.1	871.67	3.2	868.15	867.00	-3.1	5,893	-0.05%
2021/10/15	1.1	850.33	0	0.00	857.00	1.1	5,876	0.02%
2021/10/14	6.6	860.09	3.4	847.70	840.00	3.2	5,826	0.06%
2021/10/13	2.5	866.49	0	870.00	862.00	2.4	5,799	0.04%
2021/10/12	1.1	900.42	11	902.00	887.00	-9.9	5,805	-0.17%
2021/10/08	0.1	912.11	0	919.62	910.00	0.1	5,823	0.00%
2021/10/07	1.2	901.67	1	910.99	911.00	0.1	5,809	0.00%
2021/10/06	0	880.00	0	875.00	871.00	0	5,818	0.00%
2021/10/05	1.5	867.03	0	0.00	867.00	1.5	5,823	0.03%
2021/10/04	0	891.11	1.1	891.89	892.00	-1	5,764	-0.02%
2021/10/01	0.5	891.70	0.1	894.00	885.00	0.4	5,787	0.01%
2021/09/30	5.2	905.72	2.2	905.44	905.00	3	5,769	0.05%
2021/09/29	4.3	921.90	0	0.00	913.00	4.3	5,757	0.07%
2021/09/28	2	962.50	5	953.84	957.00	-3	5,742	-0.05%
2021/09/27	3.1	946.00	9.1	951.70	959.00	-6	5,698	-0.11%
2021/09/24	0.1	917.17	0	0.00	920.00	0.1	5,614	0.00%
2021/09/23	1	916.00	0.1	915.00	915.00	0.9	5,707	0.02%
2021/09/22	2.2	910.47	0	0.00	911.00	2.2	5,709	0.04%
2021/09/17	0	0.00	1.1	941.40	940.00	-1.1	5,634	-0.02%
2021/09/16	0	928.00	0	932.50	936.00	0	5,597	0.00%
2021/09/15	1	931.96	1.1	932.89	935.00	-0.1	5,608	0.00%
2021/09/14	2	946.00	5.3	944.06	947.00	-3.3	5,671	-0.06%
2021/09/13	0	925.50	2	922.98	927.00	-2	5,770	-0.03%
2021/09/10	0	915.00	0.1	914.63	925.00	-0.1	5,907	0.00%
2021/09/09	1	901.01	1	900.00	901.00	0	5,926	0.00%
2021/09/08	3	911.99	3	906.33	912.00	0	5,924	0.00%
2021/09/07	0	900.40	1	899.00	903.00	-1	5,934	-0.02%
2021/09/06	1.3	897.90	0	0.00	896.00	1.3	5,959	0.02%
2021/09/03	1.1	929.54	0	926.00	919.00	1.1	5,922	0.02%
2021/09/02	1	931.00	1	939.91	933.00	0	5,974	0.00%
2021/09/01	0	922.86	6.1	921.18	927.00	-6.1	5,945	-0.10%
2021/08/31	2.2	892.51	0	896.00	901.00	2.1	5,851	0.04%
2021/08/30	1	901.12	3.1	909.87	912.00	-2	5,815	-0.03%
2021/08/27	0	892.50	1	893.00	896.00	-1	5,814	-0.02%
2021/08/26	4.5	881.85	0	0.00	888.00	4.5	5,801	0.08%
2021/08/25	0.1	908.70	0.1	910.02	911.00	0.1	5,763	0.00%
2021/08/24	2.1	908.91	2	913.86	909.00	0	5,818	0.00%
2021/08/23	0	897.48	1.1	909.77	911.00	-1.1	5,929	-0.02%
2021/08/20	0.2	884.87	1.2	881.35	873.00	-1	5,968	-0.02%
2021/08/19	0.2	888.40	0.1	885.00	888.00	0.1	6,030	0.00%
2021/08/18	0.1	882.53	1.3	884.23	912.00	-1.2	6,036	-0.02%
2021/08/17	1.7	896.21	0	0.00	880.00	1.7	6,081	0.03%
2021/08/16	3	909.64	1	905.00	901.00	2	6,099	0.03%
2021/08/13	0	907.89	0.2	909.00	910.00	-0.1	6,266	0.00%
2021/08/12	0.1	910.37	0	907.69	904.00	0.1	6,367	0.00%
2021/08/11	1.1	909.15	0.1	910.00	910.00	1	6,505	0.02%
2021/08/10	1.1	926.71	2.1	923.88	922.00	-1	6,700	-0.01%
2021/08/09	3.4	920.66	0	924.00	921.00	3.3	6,930	0.05%
2021/08/06	1.2	941.47	1	936.00	936.00	0.2	7,054	0.00%
2021/08/05	0	956.00	8.8	959.48	961.00	-8.8	7,268	-0.12%
2021/08/04	1	947.06	3.8	948.55	950.00	-2.7	7,673	-0.04%
2021/08/03	1	936.85	1	938.00	938.00	0	7,987	0.00%
2021/08/02	2	923.49	4.2	929.30	934.00	-2.2	8,252	-0.03%
2021/07/30	2.2	912.03	2	914.67	910.00	0.2	8,341	0.00%
2021/07/29	5.2	931.16	9.2	918.34	933.00	-4	8,488	-0.05%
2021/07/28	11.9	900.32	1	897.00	890.00	10.9	8,566	0.13%
2021/07/27	3	939.33	10	942.59	938.00	-7	8,595	-0.08%
2021/07/26	1	924.02	1	923.00	923.00	0	8,877	0.00%
2021/07/23	1	925.00	3	928.34	933.00	-2	8,908	-0.02%
2021/07/22	1	924.92	4	918.50	919.00	-3	8,983	-0.03%
2021/07/21	1.3	915.61	1	912.00	912.00	0.3	9,049	0.00%
2021/07/20	1	926.78	3	922.00	920.00	-2	9,156	-0.02%
2021/07/19	8.3	924.48	3	919.00	919.00	5.3	9,287	0.06%
2021/07/16	2	953.95	4.3	947.77	957.00	-2.3	9,267	-0.03%
2021/07/15	0.2	944.28	2.2	945.94	951.00	-2	9,280	-0.02%
2021/07/14	1.1	925.26	0.1	933.00	930.00	1	9,319	0.01%
2021/07/13	2.2	935.05	1	926.15	926.00	1.2	9,339	0.01%
2021/07/12	1.1	930.34	1.2	938.17	935.00	-0.1	9,329	0.00%
2021/07/09	0	919.00	0	921.00	919.00	0	9,333	0.00%
2021/07/08	2.1	920.11	2	918.50	920.00	0.1	9,393	0.00%
2021/07/07	2.5	920.90	2	917.10	917.00	0.4	9,453	0.00%
2021/07/06	6.5	932.61	2	928.05	922.00	4.4	9,539	0.05%
2021/07/05	2.3	961.92	4.3	958.99	957.00	-2	9,531	-0.02%
2021/07/02	1.1	958.06	2	958.00	957.00	-0.9	9,541	-0.01%
2021/07/01	1	953.99	1	955.00	955.00	0	9,556	0.00%
2021/06/30	2.2	957.03	9.2	957.92	962.00	-7.1	9,666	-0.07%
2021/06/29	3.2	941.74	1.1	935.93	935.00	2.1	9,587	0.02%
2021/06/28	3.1	928.36	0	0.00	935.00	3.1	9,649	0.03%
2021/06/25	1	937.97	2.4	935.59	927.00	-1.4	9,792	-0.01%
2021/06/24	1.1	928.82	1	936.00	929.00	0.1	9,868	0.00%
2021/06/23	2.1	919.82	6.1	929.14	941.00	-4.1	10,004	-0.04%
2021/06/22	1.7	902.04	2.3	901.72	903.00	-0.5	10,129	-0.01%
2021/06/21	14.2	938.33	0.3	949.10	918.00	13.8	10,011	0.14%
2021/06/18	1.3	972.96	0.3	981.00	965.00	1.1	9,964	0.01%
2021/06/17	2.4	970.72	0.1	975.91	978.00	2.3	9,985	0.02%
2021/06/16	0.3	988.93	2	990.50	985.00	-1.7	10,009	-0.02%
2021/06/15	1	990.18	0	991.29	989.00	1	10,003	0.01%
2021/06/11	3.3	992.57	0	988.00	980.00	3.2	10,014	0.03%
2021/06/10	1	999.66	6.6	996.31	998.00	-5.6	10,027	-0.06%
2021/06/09	0.1	975.23	0	972.00	967.00	0	9,991	0.00%
2021/06/08	1.3	972.40	0.3	970.00	966.00	1	10,056	0.01%
2021/06/07	2.2	958.57	1.1	971.84	973.00	1	10,154	0.01%
2021/06/04	0.4	971.51	0	968.00	977.00	0.4	10,221	0.00%
2021/06/03	2	972.50	4.1	977.28	981.00	-2.1	10,310	-0.02%
2021/06/02	8	966.88	2.1	983.41	959.00	6	10,390	0.06%
2021/06/01	5.4	980.84	2	995.50	977.00	3.4	10,446	0.03%
2021/05/31	9.5	991.03	14.7	986.12	995.00	-5.2	10,530	-0.05%
2021/05/28	3.5	953.29	7.2	955.52	961.00	-3.7	10,516	-0.04%
2021/05/27	1.7	937.47	1	946.00	935.00	0.7	10,614	0.01%
2021/05/26	6.4	956.96	5	952.64	951.00	1.4	10,714	0.01%
2021/05/25	6.1	958.68	7.1	960.74	952.00	-0.9	10,736	-0.01%
2021/05/24	5.5	947.46	3	945.00	943.00	2.5	10,717	0.02%
2021/05/21	10	954.82	15.1	957.34	955.00	-5.1	10,746	-0.05%
2021/05/20	8.5	938.04	8.7	936.75	930.00	-0.3	10,640	0.00%
2021/05/19	18.2	965.64	7.2	963.30	943.00	11	10,583	0.10%
2021/05/18	5.3	956.71	8.1	963.34	994.00	-2.8	10,480	-0.03%
2021/05/17	15	902.61	14.3	916.03	914.00	0.7	10,407	0.01%
2021/05/14	9	899.78	10	898.91	895.00	-1	10,391	-0.01%
2021/05/13	13.8	886.10	10.2	885.68	873.00	3.6	10,414	0.03%
2021/05/12	1.5	889.90	8.1	875.48	888.00	-6.6	10,317	-0.06%
2021/05/11	10.2	912.78	6.2	919.77	911.00	4.1	10,040	0.04%
2021/05/10	10.5	992.99	2.2	982.86	979.00	8.3	9,850	0.08%
2021/05/07	4.1	1049.61	1.1	1035.95	1060.00	3.1	9,827	0.03%
2021/05/06	3.1	1016.48	2.2	1044.98	1055.00	0.9	9,967	0.01%
2021/05/05	2.5	1054.90	1	1089.65	1005.00	1.5	9,906	0.01%
2021/05/04	2.4	1050.71	1.3	1077.50	1085.00	1.1	9,843	0.01%
2021/05/03	7.7	1123.35	1	1150.00	1105.00	6.7	9,692	0.07%
2021/04/29	0.1	1185.00	2	1185.00	1185.00	-1.9	9,546	-0.02%
2021/04/28	1	1074.99	2.2	1080.02	1080.00	-1.2	9,736	-0.01%
2021/04/27	1	1065.00	1	1095.00	1065.00	0	9,769	0.00%
2021/04/26	3	1063.33	4	1062.50	1070.00	-1	9,764	-0.01%
2021/04/23	0	1020.00	1.8	1009.94	1035.00	-1.8	9,723	-0.02%
2021/04/22	0.2	990.18	1.7	995.29	984.00	-1.6	9,703	-0.02%
2021/04/21	3.1	992.32	1	1004.88	988.00	2.1	9,793	0.02%
2021/04/20	1.1	981.81	15.2	989.10	998.00	-14.1	9,936	-0.14%
2021/04/19	3	964.04	0	0.00	963.00	3	9,945	0.03%
2021/04/16	5.3	974.08	2	974.50	975.00	3.3	10,002	0.03%
2021/04/15	0	976.33	6	979.49	985.00	-6	10,117	-0.06%
2021/04/14	4.2	951.05	2.1	955.00	965.00	2.2	10,142	0.02%
2021/04/13	1.3	965.27	0.1	979.22	961.00	1.2	10,151	0.01%
2021/04/12	17.5	975.52	4.1	965.92	960.00	13.3	10,145	0.13%
2021/04/09	1.1	1000.52	23.2	1014.33	999.00	-22.1	10,206	-0.22%
2021/04/08	21	1015.95	5.2	1012.95	1020.00	15.8	10,176	0.16%
2021/04/07	1	999.00	5	997.00	998.00	-4	10,136	-0.04%
2021/04/06	3	992.00	9.7	996.44	995.00	-6.7	10,121	-0.07%
2021/04/01	2	971.48	3	972.54	961.00	-1	10,094	-0.01%
2021/03/31	5	976.80	5.4	970.39	969.00	-0.4	10,037	0.00%
2021/03/30	2.2	970.36	15.2	963.72	971.00	-13	9,940	-0.13%
2021/03/29	6	954.67	8.2	958.12	941.00	-2.2	9,822	-0.02%
2021/03/26	14.4	941.92	6.2	942.37	943.00	8.2	9,770	0.08%
2021/03/25	2.6	921.85	27.4	922.06	949.00	-24.7	9,665	-0.26%
2021/03/24	3	889.98	5	879.04	894.00	-2	9,473	-0.02%
2021/03/23	3.2	873.04	1	882.00	870.00	2.2	9,459	0.02%
2021/03/22	3.1	886.83	2.1	885.02	881.00	1.1	9,423	0.01%
2021/03/19	4.3	887.82	3	885.34	885.00	1.3	9,389	0.01%
2021/03/18	5.1	911.14	5	908.80	903.00	0.1	9,326	0.00%
2021/03/17	0.5	912.90	1.2	919.83	908.00	-0.7	9,374	-0.01%
2021/03/16	1.1	908.28	5.1	917.91	919.00	-4	9,405	-0.04%
2021/03/15	0	904.88	1.2	905.97	907.00	-1.1	9,424	-0.01%
2021/03/12	2.1	898.73	2.2	902.63	899.00	-0.1	9,477	0.00%
2021/03/11	7.2	874.67	9	886.98	888.00	-1.9	9,437	-0.02%
2021/03/10	6.5	865.72	2.1	864.00	864.00	4.4	9,369	0.05%
2021/03/09	1.1	862.42	3	874.00	879.00	-1.9	9,330	-0.02%
2021/03/08	7.1	881.82	3	880.09	867.00	4.1	9,312	0.04%
2021/03/05	6.5	883.74	3	881.67	883.00	3.5	9,295	0.04%
2021/03/04	10.6	902.87	5	905.40	897.00	5.6	9,343	0.06%
2021/03/03	8.1	912.59	2.1	912.56	930.00	6	9,196	0.07%
2021/03/02	6.3	927.00	4.2	925.17	900.00	2.1	9,113	0.02%
2021/02/26	12.3	915.74	5	905.60	896.00	7.3	9,006	0.08%
2021/02/25	4.1	936.24	2	937.50	944.00	2.1	8,849	0.02%
2021/02/24	5	945.61	2	954.50	940.00	3	8,846	0.03%
2021/02/23	1	960.79	0.1	958.60	965.00	1	8,911	0.01%
2021/02/22	2.3	966.72	0	976.14	951.00	2.3	8,928	0.03%
2021/02/19	5.1	962.45	1.1	965.51	964.00	4	9,154	0.04%
2021/02/18	5	978.60	1	978.00	978.00	4	9,139	0.04%
2021/02/17	1.1	991.38	6.4	989.38	980.00	-5.3	9,139	-0.06%
2021/02/05	7.3	960.64	6	963.34	950.00	1.2	9,019	0.01%
2021/02/04	8.1	942.80	9	947.56	946.00	-0.9	8,834	-0.01%
2021/02/03	3.2	948.00	9	952.00	950.00	-5.8	8,748	-0.07%
2021/02/02	1.2	942.41	3.5	938.45	931.00	-2.3	8,668	-0.03%
2021/02/01	2	904.00	8.4	900.42	905.00	-6.4	8,536	-0.07%
2021/01/29	8.1	887.42	9.5	888.64	875.00	-1.4	8,433	-0.02%
2021/01/28	14.4	871.32	9	872.11	869.00	5.4	8,337	0.06%
2021/01/27	8.1	884.63	8	895.63	897.00	0.1	8,198	0.00%
2021/01/26	5.3	886.94	1	915.64	871.00	4.3	8,153	0.05%
2021/01/25	5.2	909.55	1.1	909.52	910.00	4.1	8,217	0.05%
2021/01/22	14.8	920.54	4.1	921.20	917.00	10.7	8,174	0.13%
2021/01/21	9.3	917.71	18.1	908.57	934.00	-8.8	7,980	-0.11%
2021/01/20	3	876.35	2	878.05	872.00	1	7,790	0.01%
2021/01/19	2.1	863.51	7	866.88	879.00	-4.9	7,707	-0.06%
2021/01/18	5.2	835.03	1	828.00	844.00	4.2	7,647	0.05%
2021/01/15	3.1	851.13	1.1	877.95	850.00	2	7,581	0.03%
2021/01/14	8.2	864.38	2	872.00	861.00	6.2	7,503	0.08%
2021/01/13	5.3	888.23	3	868.31	884.00	2.3	7,403	0.03%
2021/01/12	5.3	853.42	4	849.53	846.00	1.2	7,230	0.02%
2021/01/11	3	845.04	0	848.00	851.00	3	7,124	0.04%
2021/01/08	5	827.20	2	837.00	838.00	3	7,075	0.04%
2021/01/07	0.1	793.00	4.1	803.45	799.00	-4	6,971	-0.06%
2021/01/06	3	790.05	4	793.50	792.00	-1	6,942	-0.01%
2021/01/05	9	791.67	9.2	796.51	797.00	-0.2	6,919	0.00%
2021/01/04	2.1	784.69	4.5	765.97	792.00	-2.5	7,122	-0.03%
2020/12/31	0	0.00	1	746.03	747.00	-1	7,147	-0.01%
2020/12/30	1	739.00	1	746.00	746.00	0	7,365	0.00%
2020/12/29	1	740.00	1	734.05	734.00	0	7,338	0.00%
2020/12/28	3	729.33	10.1	736.50	740.00	-7.1	7,345	-0.10%
2020/12/25	1	717.00	1	720.00	715.00	0	7,269	0.00%
2020/12/24	0	714.00	1	719.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	2.2	719.27	720.00	-2.2	7,396	-0.03%
2020/12/22	0	705.00	2.1	706.16	703.00	-2.1	7,438	-0.03%
2020/12/21	0.1	695.40	0	0.00	708.00	0.1	7,475	0.00%
2020/12/18	0	703.23	1	701.00	699.00	-1	7,494	-0.01%
2020/12/17	1	705.00	4	700.00	704.00	-3	7,540	-0.04%
2020/12/16	3.2	704.63	0	0.00	701.00	3.2	7,575	0.04%
2020/12/15	1.1	699.30	1	700.00	701.00	0.1	7,661	0.00%
2020/12/14	1	702.03	0	0.00	702.00	1	7,785	0.01%
2020/12/11	2	706.00	1	705.00	707.00	1	7,897	0.01%
2020/12/10	3.1	708.55	6.7	717.41	709.00	-3.6	7,895	-0.05%
2020/12/09	2	738.97	4.2	738.43	734.00	-2.2	7,911	-0.03%
2020/12/08	4.7	716.67	4.1	724.22	730.00	0.6	7,906	0.01%
2020/12/07	0.2	704.26	1	703.94	704.00	-0.8	7,861	-0.01%
2020/12/04	0	702.27	0	701.00	705.00	0	7,938	0.00%
2020/12/03	2.2	705.17	0	706.00	700.00	2.2	7,959	0.03%
2020/12/02	1	698.02	2.1	710.31	712.00	-1.1	7,960	-0.01%
2020/12/01	6.1	697.52	0.1	700.00	697.00	6.1	8,051	0.08%
2020/11/30	6.1	708.04	1.1	703.24	704.00	5	8,134	0.06%
2020/11/27	2	726.00	1	726.00	725.00	1	8,228	0.01%
2020/11/26	0	0.00	0.1	732.00	730.00	-0.1	8,349	0.00%
2020/11/25	6	733.84	1	727.00	724.00	5	8,574	0.06%
2020/11/24	2	741.48	1	742.00	742.00	1	8,675	0.01%
2020/11/23	1	749.72	1	754.00	743.00	0	8,827	0.00%
2020/11/20	1	725.35	6	740.67	747.00	-5	8,889	-0.06%
2020/11/19	2.1	730.05	5	730.20	733.00	-2.9	8,864	-0.03%
2020/11/18	9	708.14	18.1	717.65	728.00	-9.1	8,965	-0.10%
2020/11/17	2	696.00	6	697.81	696.00	-4	8,975	-0.04%
2020/11/16	1	685.00	3	691.70	694.00	-2	9,437	-0.02%
2020/11/13	8	671.00	1	670.00	675.00	7	9,725	0.07%
2020/11/12	3.2	679.68	1	675.01	673.00	2.1	10,351	0.02%
2020/11/11	1	677.02	1	673.00	676.00	0	10,383	0.00%
2020/11/10	4	693.00	3	686.70	686.00	1	10,411	0.01%
2020/11/09	1	695.00	4	702.50	702.00	-3	10,500	-0.03%
2020/11/06	1	695.00	4.1	698.01	700.00	-3	10,576	-0.03%
2020/11/05	0.3	688.00	5	690.60	696.00	-4.8	10,619	-0.04%
2020/11/04	0	0.00	1	682.00	677.00	-1	10,610	-0.01%
2020/11/03	1.2	666.78	1	673.00	665.00	0.2	10,699	0.00%
2020/11/02	4.1	655.79	0	0.00	653.00	4.1	10,776	0.04%
2020/10/30	0	0.00	0	679.00	678.00	0	10,763	0.00%
2020/10/29	0	0.00	1	669.00	684.00	-1	10,976	-0.01%
2020/10/28	1.1	680.40	0	0.00	681.00	1.1	11,330	0.01%
2020/10/27	2	687.00	3	676.67	685.00	-1	11,469	-0.01%
2020/10/26	1	674.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	2	681.50	0	0.00	678.00	2	11,765	0.02%
2020/10/22	0	0.00	5	687.00	688.00	-5	12,285	-0.04%
2020/10/21	1	690.00	0	0.00	691.00	1	12,554	0.01%
2020/10/19	0	0.00	0.1	692.00	692.00	-0.1	13,079	0.00%
2020/10/16	2	686.00	2	690.00	680.00	0	13,311	0.00%
2020/10/15	7	695.43	1.1	689.00	689.00	5.9	13,490	0.04%
2020/10/14	3.1	687.06	0	0.00	689.00	3.1	13,524	0.02%
2020/10/13	9	700.11	15.1	699.46	699.00	-6.1	13,578	-0.04%
2020/10/12	5	708.40	19	712.58	714.00	-14	13,570	-0.10%
2020/10/08	5	664.20	2.1	672.76	670.00	2.9	13,458	0.02%
2020/10/07	3.1	635.97	5	637.40	647.00	-1.9	13,352	-0.01%
2020/10/06	0	615.00	1	615.00	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	2	614.50	611.00	-2	13,446	-0.01%
2020/09/30	1	608.98	2	615.00	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	2	610.00	610.00	-2	13,911	-0.01%
2020/09/28	1	583.00	4	587.25	603.00	-3	14,142	-0.02%
2020/09/25	3	599.30	1	594.00	585.00	2	14,134	0.01%
2020/09/24	5	605.60	1	603.00	600.00	4	14,148	0.03%
2020/09/23	6	615.67	8	613.75	617.00	-2	14,104	-0.01%
2020/09/22	2	604.00	1	604.00	603.00	1	14,121	0.01%
2020/09/21	4	617.00	6	619.33	616.00	-2	14,152	-0.01%
2020/09/18	4	593.50	4	596.50	611.00	0	14,216	0.00%
2020/09/17	2	604.50	1	599.00	599.00	1	14,178	0.01%
2020/09/16	4	620.00	5	623.37	617.00	-1	14,226	-0.01%
2020/09/15	3	606.67	1	611.00	611.00	2	14,345	0.01%
2020/09/14	2	592.50	5	605.40	609.00	-3	14,584	-0.02%
2020/09/11	3	595.67	2	593.50	595.00	1	14,529	0.01%
2020/09/10	1	600.99	2	601.00	599.00	-1	14,506	-0.01%
2020/09/09	3	590.33	1	597.00	595.00	2	14,579	0.01%
2020/09/08	1	606.00	1	604.00	604.00	0	14,531	0.00%
2020/09/07	5	605.60	4	601.25	598.00	1	14,617	0.01%
2020/09/04	6	593.04	6	599.67	603.00	0	14,678	0.00%
2020/09/03	2	604.50	4	613.25	603.00	-2	14,559	-0.01%
2020/09/02	3.1	598.65	13	600.15	596.00	-9.9	14,467	-0.07%
2020/09/01	3	568.67	5	566.60	576.00	-2	14,314	-0.01%
2020/08/31	4	557.75	3.1	555.16	556.00	0.9	14,274	0.01%
2020/08/28	3	556.67	3	563.67	574.00	0	14,125	0.00%
2020/08/27	10	561.90	8	567.25	558.00	2	14,063	0.01%
2020/08/26	3.1	576.48	2	577.50	578.00	1.1	14,098	0.01%
2020/08/25	1	589.00	2	592.50	589.00	-1	14,064	-0.01%
2020/08/24	2	587.00	0	0.00	585.00	2	14,058	0.01%
2020/08/21	12	593.50	14	595.50	604.00	-2	13,992	-0.01%
2020/08/20	11	580.16	30	590.07	565.00	-19	13,769	-0.14%
2020/08/19	10	613.50	11	613.00	609.00	-1	13,312	-0.01%
2020/08/18	30	620.67	25	618.28	617.00	5	13,108	0.04%
2020/08/17	1	679.00	1	684.00	685.00	0	12,659	0.00%
2020/08/14	5	676.60	1	677.01	680.00	4	12,709	0.03%
2020/08/13	8	683.25	1	682.00	684.00	7	12,854	0.05%
2020/08/12	4	681.75	4	683.50	680.00	0	13,029	0.00%
2020/08/11	4	699.50	5	699.60	693.00	-1	13,265	-0.01%
2020/08/10	5	705.20	4	704.75	706.00	1	13,196	0.01%
2020/08/07	16	712.56	6	712.50	705.00	10	13,149	0.08%
2020/08/06	13	739.08	11	738.09	732.00	2	13,080	0.02%
2020/08/05	12	728.59	16	732.25	730.00	-4	12,950	-0.03%
2020/08/04	11	715.93	13	721.00	732.00	-2	12,842	-0.02%
2020/08/03	38	708.87	29	702.31	696.00	9	12,632	0.07%
2020/07/31	5	675.30	8	693.75	701.00	-3	12,338	-0.02%
2020/07/30	4	681.00	0	0.00	683.00	4	12,239	0.03%
2020/07/29	6	680.67	3	672.00	682.00	3	12,132	0.02%
2020/07/28	26	722.85	24	707.08	680.00	2	12,087	0.02%
2020/07/27	3.1	712.59	8	710.81	728.00	-5	11,849	-0.04%
2020/07/24	25	691.28	11	691.00	675.00	14	12,020	0.12%
2020/07/23	7	667.29	14	669.29	677.00	-7	11,790	-0.06%
2020/07/22	10.2	662.92	8.3	663.88	664.00	1.9	11,722	0.02%
2020/07/21	4	633.00	5.4	631.03	637.00	-1.4	11,526	-0.01%
2020/07/20	1	591.00	1	602.00	601.00	0	11,410	0.00%
2020/07/17	1	601.00	4	604.00	607.00	-3	11,461	-0.03%
2020/07/16	0	0.00	1	606.00	599.00	-1	11,498	-0.01%
2020/07/15	4	615.25	6	607.83	609.00	-2	11,468	-0.02%
2020/07/14	7.1	616.10	5	614.20	611.00	2.1	11,446	0.02%
2020/07/13	5	624.40	3	630.67	629.00	2	11,402	0.02%
2020/07/10	14	629.71	7	630.43	616.00	7	11,372	0.06%
2020/07/09	16	656.94	6	656.50	651.00	10	11,313	0.09%
2020/07/08	16	651.69	8	661.38	661.00	8	11,147	0.07%
2020/07/07	1	599.00	3	608.33	618.00	-2	10,896	-0.02%
2020/07/06	3	584.33	5	584.20	589.00	-2	10,711	-0.02%
2020/07/03	2	582.50	3	584.33	585.00	-1	10,705	-0.01%
2020/07/02	3	576.67	4.5	577.78	574.00	-1.5	10,704	-0.01%
2020/07/01	0	0.00	5	583.80	577.00	-5	10,742	-0.05%
2020/06/30	1	575.00	2	576.00	579.00	-1	10,725	-0.01%
2020/06/29	8	568.25	3	570.00	565.00	5	10,747	0.05%
2020/06/24	2	575.50	4	577.75	580.00	-2	10,726	-0.02%
2020/06/23	9	582.44	6	578.17	574.00	3	10,795	0.03%
2020/06/22	5	567.20	6	570.83	576.00	-1	10,730	-0.01%
2020/06/19	17	542.53	8	525.63	546.00	9	10,772	0.08%
2020/06/18	4	511.00	3	513.33	513.00	1	10,633	0.01%
2020/06/17	3	508.67	2	508.50	510.00	1	10,881	0.01%
2020/06/16	0	0.00	10	504.10	510.00	-10	11,062	-0.09%
2020/06/15	0	0.00	1	500.00	492.50	-1	11,296	-0.01%
2020/06/12	6	484.75	7	479.36	492.50	-1	11,410	-0.01%
2020/06/11	0.5	496.00	2	506.00	496.50	-1.5	11,450	-0.01%
2020/06/10	0	0.00	3	498.67	500.00	-3	11,475	-0.03%
2020/06/09	1	489.50	0	0.00	497.50	1	11,757	0.01%
2020/06/08	10.5	498.48	8	496.63	494.50	2.5	11,945	0.02%
2020/06/05	2	493.00	2	494.50	494.00	0	11,941	0.00%
2020/06/04	17	487.53	5	491.10	490.00	12	11,999	0.10%
2020/06/03	6	489.58	7	491.64	490.00	-1	12,054	-0.01%
2020/06/02	7	483.14	16	485.31	485.00	-9	12,020	-0.07%
2020/06/01	1	461.50	1	466.00	461.50	0	11,915	0.00%
2020/05/29	1	460.50	1	465.00	463.00	0	11,951	0.00%
2020/05/28	5	463.50	6	465.92	460.00	-1	11,959	-0.01%
2020/05/27	0	0.00	3	465.33	464.50	-3	11,968	-0.03%
2020/05/26	3	462.50	2	464.50	460.00	1	12,078	0.01%
2020/05/25	0	0.00	2	456.25	460.00	-2	12,147	-0.02%
2020/05/22	11	447.27	5	447.50	442.00	6	12,130	0.05%
2020/05/21	2	466.75	1	465.00	464.50	1	12,091	0.01%
2020/05/20	2	473.00	7	468.93	470.00	-5	12,071	-0.04%
2020/05/19	8	460.44	18	460.33	462.00	-10	11,901	-0.08%
2020/05/18	60	445.67	79	443.07	440.50	-19	11,685	-0.16%
2020/05/14	7	409.29	1	416.50	411.00	6	11,447	0.05%
2020/05/13	5	413.40	15.1	414.66	420.00	-10.1	11,461	-0.09%
2020/05/12	1	406.50	0	0.00	407.00	1	11,544	0.01%
2020/05/11	1	410.50	2	409.00	410.00	-1	11,685	-0.01%
2020/05/08	1	414.00	8	415.94	411.50	-7	11,764	-0.06%
2020/05/07	2	412.50	4	413.38	411.00	-2	11,832	-0.02%
2020/05/06	1	406.50	4	406.13	408.00	-3	11,867	-0.03%
2020/05/05	5	401.80	3	400.50	401.50	2	11,894	0.02%
2020/05/04	14	399.93	3.1	402.13	399.50	10.9	12,042	0.09%
2020/04/30	1	406.50	15	412.00	415.00	-14	12,003	-0.12%
2020/04/29	3	391.83	54	392.24	398.00	-51	11,815	-0.43%
2020/04/28	5	368.40	2	373.50	375.00	3	11,461	0.03%
2020/04/27	2.5	369.40	4	362.25	372.00	-1.5	11,656	-0.01%
2020/04/24	1	352.00	1	350.50	348.50	0	11,531	0.00%
2020/04/23	1	349.00	2	348.25	351.00	-1	11,572	-0.01%
2020/04/22	4	344.88	0	0.00	346.00	4	11,643	0.03%
2020/04/21	5	356.40	0	0.00	353.50	5	11,874	0.04%
2020/04/20	0	0.00	0	371.50	370.00	0	12,011	0.00%
2020/04/17	1.2	371.72	5	368.50	368.00	-3.8	12,089	-0.03%
2020/04/16	0	0.00	1	361.00	361.50	-1	11,995	-0.01%
2020/04/15	5	365.70	1	365.00	365.50	4	12,003	0.03%
2020/04/14	0.5	365.50	0	0.00	365.50	0.5	12,021	0.00%
2020/04/13	3	351.17	0	0.00	351.50	3	11,992	0.03%
2020/04/10	1	350.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	1	350.00	0	0.00	351.50	1	12,109	0.01%
2020/04/08	1	348.00	2.5	350.10	349.50	-1.5	12,076	-0.01%
2020/04/06	0.3	342.00	12	338.92	341.00	-11.7	11,960	-0.10%
2020/04/01	2	330.50	4	330.50	334.00	-2	11,892	-0.02%
2020/03/31	11	330.18	4	331.75	327.50	7	11,880	0.06%
2020/03/30	3	330.67	3	332.33	336.50	0	11,749	0.00%
2020/03/27	4	352.50	1	348.00	340.00	3	11,622	0.03%
2020/03/26	7	334.86	2	333.50	343.50	5	11,460	0.04%
2020/03/25	7	342.07	7	342.64	334.50	0	11,502	0.00%
2020/03/24	7	335.00	8	333.00	330.00	-1	11,314	-0.01%
2020/03/23	10.2	306.40	3	310.17	308.00	7.2	11,286	0.06%
2020/03/20	1	299.00	2	300.50	301.00	-1	11,228	-0.01%
2020/03/19	8	285.94	5	281.60	274.00	3	11,118	0.03%
2020/03/18	1	303.50	2	312.00	301.50	-1	10,839	-0.01%
2020/03/17	2.3	314.91	3	320.50	315.50	-0.7	10,712	-0.01%
2020/03/16	5	336.10	1	332.00	320.00	4	10,537	0.04%
2020/03/13	2.1	324.57	3	317.83	341.00	-0.9	10,390	-0.01%
2020/03/12	1	348.00	2	344.25	336.00	-1	10,118	-0.01%
2020/03/11	1	372.50	1	363.00	363.00	0	9,884	0.00%
2020/03/10	5	367.40	0	0.00	373.50	5	9,823	0.05%
2020/03/09	2	368.00	2	365.00	366.50	0	9,727	0.00%
2020/03/06	0	0.00	5	378.00	378.50	-5	9,658	-0.05%
2020/03/05	0	0.00	2	384.25	385.00	-2	9,648	-0.02%
2020/03/04	1	369.00	0	0.00	370.50	1	9,661	0.01%
2020/03/03	1	377.50	0	0.00	372.00	1	9,644	0.01%
2020/03/02	1	366.50	4	355.50	363.00	-3	9,576	-0.03%
2020/02/27	2.1	366.90	2	369.25	360.00	0.1	9,569	0.00%
2020/02/26	2	377.00	3	375.67	375.00	-1	9,475	-0.01%
2020/02/25	2	380.00	0	0.00	378.50	2	9,416	0.02%
2020/02/24	6	379.08	5	381.10	377.00	1	9,441	0.01%
2020/02/21	2	389.00	1	389.00	388.00	1	9,324	0.01%
2020/02/20	2	392.25	3	391.67	394.00	-1	9,257	-0.01%
2020/02/19	4	392.75	5	391.60	388.50	-1	9,184	-0.01%
2020/02/18	5	394.50	1	396.00	392.00	4	9,196	0.04%
2020/02/17	15	397.03	0	0.00	398.00	15	9,152	0.16%
2020/02/14	4	406.50	4	406.50	405.50	0	9,082	0.00%
2020/02/13	1.4	409.71	12	409.33	408.50	-10.6	9,018	-0.12%
2020/02/12	0	0.00	6	400.00	401.50	-6	8,901	-0.07%
2020/02/11	7	385.71	4	387.75	390.00	3	8,895	0.03%
2020/02/10	22	383.00	4	379.75	380.00	18	8,905	0.20%
2020/02/07	1	382.00	0	0.00	381.00	1	8,950	0.01%
2020/02/06	1	390.00	1	387.50	382.00	0	8,979	0.00%
2020/02/05	8	383.19	4	382.50	381.00	4	8,947	0.04%
2020/02/04	12	393.38	8	385.94	390.50	4	8,844	0.05%
2020/02/03	9	374.61	10	377.15	382.00	-1	9,087	-0.01%
2020/01/31	8	384.38	8	387.31	388.00	0	9,100	0.00%
2020/01/30	8	390.69	3	394.00	383.50	5	9,154	0.05%
2020/01/20	1	421.00	3	420.83	419.00	-2	8,903	-0.02%
2020/01/16	4	418.63	5	419.00	421.00	-1	9,016	-0.01%
2020/01/15	11	414.05	4	415.38	416.00	7	8,866	0.08%
2020/01/14	12	417.50	2	418.75	416.00	10	8,518	0.12%
2020/01/13	2	422.50	0	0.00	422.00	2	8,270	0.02%
2020/01/10	1	429.50	0	0.00	432.00	1	8,199	0.01%
2020/01/09	0	0.00	3	435.00	437.00	-3	8,219	-0.04%
2020/01/08	1	435.50	0	0.00	430.50	1	8,306	0.01%
2020/01/06	0	0.00	0.1	425.00	424.00	-0.1	8,361	0.00%
2020/01/03	3	428.00	2	438.75	434.50	1	8,361	0.01%
2020/01/02	1	441.50	0	0.00	441.50	1	8,240	0.01%
2019/12/31	3	444.00	0	0.00	443.50	3	8,221	0.04%
2019/12/30	2	447.00	0	0.00	446.50	2	8,253	0.02%
2019/12/27	3	448.50	0	0.00	446.50	3	8,354	0.04%
2019/12/26	2	453.50	0	0.00	449.00	2	8,350	0.02%
2019/12/24	3	445.00	0	446.00	445.00	3	8,479	0.04%
2019/12/20	6	446.33	0	0.00	446.00	6	8,656	0.07%
2019/12/19	2	454.50	2	454.75	454.50	0	8,489	0.00%
2019/12/18	3	454.00	0	0.00	456.50	3	8,415	0.04%
2019/12/17	43	461.66	53.1	459.11	460.50	-10.1	8,371	-0.12%
2019/12/16	1	440.50	5	435.90	442.00	-4	8,218	-0.05%
2019/12/13	1	434.00	2	430.50	432.50	-1	8,167	-0.01%
2019/12/12	0.1	427.00	2	430.00	427.50	-1.9	8,163	-0.02%
2019/12/11	0	0.00	1	428.00	429.00	-1	8,239	-0.01%
2019/12/10	0	0.00	2	424.75	425.00	-2	8,338	-0.02%
2019/12/09	1	426.50	1	425.00	426.50	0	8,406	0.00%
2019/12/05	1	422.50	0	0.00	420.00	1	8,675	0.01%
2019/12/04	1	419.50	1	420.00	424.50	0	8,807	0.00%
2019/12/03	2	423.00	1	420.00	418.00	1	8,781	0.01%
2019/12/02	2	414.75	2	416.00	416.50	0	8,763	0.00%
2019/11/29	2	421.00	0	0.00	421.50	2	8,725	0.02%
2019/11/28	2	429.25	2	431.50	431.50	0	8,621	0.00%
2019/11/26	1	427.00	2.8	421.82	420.00	-1.8	8,671	-0.02%
2019/11/25	2	419.00	1	421.00	418.50	1	8,836	0.01%
2019/11/22	3.8	411.18	3	411.00	411.00	0.8	8,819	0.01%
2019/11/21	3	403.33	0	0.00	407.00	3	8,782	0.03%
2019/11/20	0.1	414.50	0	0.00	414.50	0.1	8,700	0.00%
2019/11/15	1	421.50	3	423.00	422.00	-2	9,020	-0.02%
2019/11/14	0	0.00	1	410.00	410.50	-1	9,367	-0.01%
2019/11/13	1	410.50	0.1	408.00	408.00	0.9	9,416	0.01%
2019/11/12	1	411.00	1	409.50	410.00	0	9,420	0.00%
2019/11/11	1	408.00	4	406.88	403.50	-3	9,399	-0.03%
2019/11/08	7	416.29	2	418.50	414.00	5	9,324	0.05%
2019/11/07	9	424.44	1	427.00	425.00	8	9,240	0.09%
2019/11/06	2	428.75	2	429.00	434.00	0	9,160	0.00%
2019/11/05	0	0.00	5	423.50	425.00	-5	9,161	-0.05%
2019/11/04	1	409.00	1	410.50	412.00	0	9,130	0.00%
2019/11/01	1	405.00	0.1	405.00	405.00	0.9	9,151	0.01%
2019/10/31	3.1	406.32	4.1	409.70	408.00	-1	9,210	-0.01%
2019/10/30	2	394.00	3.3	396.11	396.50	-1.3	9,218	-0.01%
2019/10/29	2.1	393.36	4	390.75	393.00	-1.9	9,328	-0.02%
2019/10/28	1	384.00	4	383.88	387.00	-3	9,387	-0.03%
2019/10/25	1	385.50	5	383.20	379.00	-4	9,418	-0.04%
2019/10/23	0	0.00	4	370.13	372.00	-4	9,235	-0.04%
2019/10/22	0	0.00	1	371.50	371.50	-1	9,309	-0.01%
2019/10/18	0	0.00	2	372.50	370.00	-2	9,393	-0.02%
2019/10/17	0.1	371.00	2	366.00	371.00	-1.9	9,416	-0.02%
2019/10/16	5	364.60	0	0.00	360.00	5	9,428	0.05%
2019/10/15	2	368.75	1	368.00	367.00	1	9,338	0.01%
2019/10/14	6	371.92	0	0.00	370.50	6	9,256	0.06%
2019/10/09	2	373.75	0	0.00	372.00	2	9,098	0.02%
2019/10/08	0	0.00	1	385.00	384.50	-1	9,011	-0.01%
2019/10/07	1	384.00	0.1	384.00	384.00	0.9	9,038	0.01%
2019/10/03	3	368.50	0	0.00	379.50	3	8,961	0.03%
2019/10/01	1	371.00	2	374.75	376.50	-1	8,953	-0.01%
2019/09/27	1	376.00	3	369.17	369.00	-2	8,898	-0.02%
2019/09/26	4	380.25	5	379.40	376.00	-1	8,893	-0.01%
2019/09/25	2	380.25	0	0.00	380.00	2	8,885	0.02%
2019/09/23	0	0.00	0.2	387.50	388.00	-0.2	8,877	0.00%
2019/09/20	0	0.00	1	386.00	386.50	-1	8,889	-0.01%
2019/09/19	1	387.00	0	0.00	380.50	1	8,795	0.01%
2019/09/18	1	382.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	0	0.00	1	384.00	383.00	-1	8,674	-0.01%
2019/09/16	0	0.00	1	379.00	382.00	-1	8,683	-0.01%
2019/09/12	2	374.25	1	376.00	375.00	1	8,578	0.01%
2019/09/09	0	0.00	3	384.00	382.50	-3	8,500	-0.04%
2019/09/06	1	373.00	1	371.00	374.50	0	8,254	0.00%
2019/09/05	2	367.50	0	0.00	367.50	2	8,141	0.02%
2019/09/02	0	0.00	0.1	370.00	370.50	-0.1	8,245	0.00%
2019/08/30	2	370.00	7	370.00	367.50	-5	8,259	-0.06%
2019/08/29	0.1	364.00	1	364.50	365.50	-0.9	8,242	-0.01%
2019/08/28	1.1	365.36	1.1	366.33	366.00	0	8,248	0.00%
2019/08/27	1	347.00	2	346.00	345.50	-1	8,117	-0.01%
2019/08/26	4	341.75	1	336.50	343.00	3	8,242	0.04%
2019/08/23	2	343.25	2	350.00	342.50	0	8,339	0.00%
2019/08/22	0	0.00	0.2	344.00	345.00	-0.2	8,310	0.00%
2019/08/21	1	351.00	1	347.50	347.00	0	8,294	0.00%
2019/08/20	4	350.13	1	351.00	351.00	3	8,242	0.04%
2019/08/19	3	331.00	10	343.85	353.00	-7	8,104	-0.09%
2019/08/16	0	0.00	3	323.00	322.00	-3	7,760	-0.04%
2019/08/15	0	0.00	1	314.50	316.50	-1	7,693	-0.01%
2019/08/14	0	0.00	2	321.50	319.50	-2	7,697	-0.03%
2019/08/13	2	318.25	1	320.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	3	322.00	323.00	-3	7,798	-0.04%
2019/08/08	11	318.32	12	316.71	316.50	-1	7,745	-0.01%
2019/08/07	1	319.00	3	316.83	318.00	-2	7,723	-0.03%
2019/08/06	2	307.25	1	311.00	309.00	1	7,636	0.01%
2019/08/05	3	310.67	1	311.00	312.00	2	7,601	0.03%
2019/08/02	6.3	313.38	4	313.63	316.00	2.3	7,563	0.03%
2019/08/01	5	319.80	3.5	318.90	314.00	1.5	7,496	0.02%
2019/07/31	3	316.17	12	313.17	314.50	-9	7,239	-0.12%
2019/07/30	6	324.83	12	324.50	325.50	-6	7,148	-0.08%
2019/07/29	0	0.00	1	315.00	319.00	-1	7,066	-0.01%
2019/07/26	1	313.50	3	314.00	313.50	-2	7,224	-0.03%
2019/07/25	0	0.00	1.1	312.56	313.00	-1.1	7,515	-0.02%
2019/07/24	3	310.00	1	308.00	308.00	2	7,568	0.03%
2019/07/23	0	0.00	3	313.67	314.50	-3	7,497	-0.04%
2019/07/22	1	309.00	0	0.00	308.50	1	7,434	0.01%
2019/07/18	8	303.63	6	304.00	302.00	2	7,321	0.03%
2019/07/17	2	313.25	0	0.00	310.00	2	7,243	0.03%
2019/07/16	5	313.90	0	0.00	314.00	5	7,183	0.07%
2019/07/15	2	314.50	0	0.00	314.50	2	7,154	0.03%
2019/07/12	2	319.50	3	319.17	318.00	-1	7,250	-0.01%
2019/07/11	1	323.00	0	0.00	322.50	1	7,525	0.01%
2019/07/10	0.1	317.50	1	318.00	318.00	-0.9	7,546	-0.01%
2019/07/09	0.2	313.50	1	313.00	313.50	-0.8	7,593	-0.01%
2019/07/08	1	313.00	0	0.00	314.00	1	7,637	0.01%
2019/07/05	1	321.48	8	319.31	321.00	-7	7,744	-0.09%
2019/07/04	0	0.00	1	318.50	319.00	-1	7,840	-0.01%
2019/07/03	0	0.00	1.3	323.79	317.50	-1.3	7,937	-0.02%
2019/07/02	0	0.00	1	318.50	319.00	-1	7,929	-0.01%
2019/07/01	3	313.67	1	314.50	314.00	2	7,911	0.03%
2019/06/26	1	311.00	0	0.00	310.50	1	7,980	0.01%
2019/06/24	1	313.50	0	0.00	315.50	1	7,992	0.01%
2019/06/21	0	0.00	3	313.50	313.50	-3	7,978	-0.04%
2019/06/20	0	0.00	2	309.75	310.00	-2	7,916	-0.03%
2019/06/19	1	314.50	4	309.13	308.50	-3	8,057	-0.04%
2019/06/18	10	304.00	11	306.41	308.50	-1	7,997	-0.01%
2019/06/17	3	303.17	0	0.00	300.50	3	7,940	0.04%
2019/06/13	4	312.38	5	314.10	309.50	-1	7,915	-0.01%
2019/06/12	1	309.00	0	0.00	309.50	1	7,874	0.01%
2019/06/11	5	309.70	2	310.75	308.00	3	7,882	0.04%
2019/06/10	7	315.50	4	312.88	316.00	3	7,777	0.04%
2019/06/06	2	308.00	3	309.00	307.00	-1	7,725	-0.01%
2019/06/05	2	318.25	3	314.67	313.00	-1	7,680	-0.01%
2019/06/04	0	0.00	2	314.25	311.00	-2	7,651	-0.03%
2019/06/03	2	312.75	2.1	315.18	314.00	-0.1	7,579	0.00%
2019/05/31	1	309.00	1	301.50	311.00	0	7,512	0.00%
2019/05/30	4	294.75	5	289.70	296.50	-1	7,348	-0.01%
2019/05/29	1	278.00	0	0.00	280.50	1	7,298	0.01%
2019/05/28	2	282.25	1	281.00	280.50	1	7,369	0.01%
2019/05/27	4	279.25	2	279.75	281.00	2	7,496	0.03%
2019/05/23	0	0.00	5	291.40	292.00	-5	7,892	-0.06%
2019/05/22	4	287.88	0	0.00	287.50	4	7,829	0.05%
2019/05/21	0	0.00	2	288.75	290.50	-2	7,894	-0.03%
2019/05/20	3	288.17	0	0.00	290.00	3	7,858	0.04%
2019/05/17	0	0.00	5	293.70	291.00	-5	7,829	-0.06%
2019/05/16	6	288.42	1	291.50	288.00	5	7,753	0.06%
2019/05/15	4	291.75	3	288.83	290.00	1	7,722	0.01%
2019/05/14	2	280.75	3	284.50	289.00	-1	7,717	-0.01%
2019/05/13	4	288.88	4.4	290.30	286.50	-0.4	7,682	-0.01%
2019/05/10	2	297.02	0	0.00	298.50	2	7,872	0.03%
2019/05/09	4	301.38	4	303.13	300.00	0	7,838	0.00%
2019/05/08	0.4	309.00	0	0.00	310.00	0.4	7,750	0.00%
2019/05/07	2	309.75	1	312.00	311.00	1	7,659	0.01%
2019/05/06	1	304.52	0	0.00	306.00	1	7,561	0.01%
2019/05/03	3	307.50	5	306.40	309.00	-2	7,464	-0.03%
2019/05/02	4	301.88	5	304.80	298.00	-1	7,205	-0.01%
2019/04/30	1.4	293.21	4	292.38	295.50	-2.6	6,913	-0.04%
2019/04/29	2	287.75	0	0.00	287.50	2	6,844	0.03%
2019/04/26	2	286.50	0	0.00	290.00	2	6,884	0.03%
2019/04/24	1	288.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	0	0.00	2	286.75	290.00	-2	6,891	-0.03%
2019/04/22	0	0.00	1	292.50	289.00	-1	6,879	-0.01%
2019/04/19	1	289.02	0	0.00	290.00	1	6,860	0.01%
2019/04/18	0.1	290.00	5	291.00	291.00	-4.9	6,852	-0.07%
2019/04/17	11	289.23	15.4	288.58	288.50	-4.4	6,816	-0.06%
2019/04/16	0	0.00	2.1	299.24	300.00	-2.1	6,566	-0.03%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	1	293.00	0	0.00	293.50	1	6,523	0.02%
2019/04/11	6	297.83	3	294.33	291.50	3	6,478	0.05%
2019/04/10	1	300.00	1.1	302.29	300.00	-0.1	6,347	0.00%
2019/04/08	2	293.75	2	292.75	294.50	0	6,082	0.00%
2019/04/03	0	0.00	3.2	290.31	290.50	-3.2	5,958	-0.05%
2019/04/02	3	290.17	5	289.90	290.50	-2	5,872	-0.03%
2019/04/01	2	285.50	0	0.00	285.50	2	5,738	0.03%
2019/03/28	1	276.50	2	279.25	276.50	-1	5,624	-0.02%
2019/03/27	1	279.00	11	279.18	279.50	-10	5,697	-0.18%
2019/03/26	1	279.00	0	0.00	281.00	1	5,698	0.02%
2019/03/25	0	0.00	1	277.50	276.50	-1	5,673	-0.02%
2019/03/22	2	283.50	11	282.95	284.00	-9	5,618	-0.16%
2019/03/21	1	277.00	4	277.13	277.50	-3	5,456	-0.05%
2019/03/20	1	273.00	0	0.00	274.50	1	5,425	0.02%
2019/03/19	4	274.01	1	273.50	275.50	3	5,414	0.06%
2019/03/18	1	280.50	3	279.67	278.00	-2	5,364	-0.04%
2019/03/15	1	275.50	4	275.38	276.00	-3	5,344	-0.06%
2019/03/14	3	274.00	4	275.75	272.50	-1	5,346	-0.02%
2019/03/12	2	271.25	1.1	274.68	270.50	0.9	5,438	0.02%
2019/03/11	1	270.00	3	270.67	270.00	-2	5,514	-0.04%
2019/03/08	11	268.55	4	268.25	267.50	7	5,580	0.13%
2019/03/07	4	275.50	2	275.00	274.00	2	5,564	0.04%
2019/03/06	13	280.35	6.2	280.08	280.00	6.8	5,571	0.12%
2019/03/05	5	275.80	1	277.00	273.00	4	5,485	0.07%
2019/03/04	4	280.88	0	0.00	277.00	4	5,444	0.07%
2019/02/27	4	279.88	5	279.20	280.00	-1	5,375	-0.02%
2019/02/26	15	286.93	6	281.42	276.50	9	5,245	0.17%
2019/02/25	5.2	280.06	14	277.50	282.50	-8.8	5,028	-0.17%
2019/02/22	7	265.43	24.1	269.04	264.00	-17.1	4,754	-0.36%
2019/02/21	2	258.00	3	259.00	259.00	-1	4,530	-0.02%
2019/02/20	1	257.00	1	256.50	255.50	0	4,480	0.00%
2019/02/19	1	251.00	1	251.50	250.00	0	4,495	0.00%
2019/02/18	3	252.67	1	253.00	253.50	2	4,487	0.04%
2019/02/15	3	254.33	0	0.00	252.00	3	4,475	0.07%
2019/02/14	0	0.00	0.1	256.00	255.50	-0.1	4,475	0.00%
2019/02/13	1	257.50	0	0.00	259.00	1	4,503	0.02%
2019/02/12	0	0.00	1	258.50	257.50	-1	4,487	-0.02%
2019/02/11	1	257.50	5	255.50	259.50	-4	4,448	-0.09%
2019/01/30	2	243.00	0	0.00	243.00	2	4,185	0.05%
2019/01/29	0	0.00	1	245.00	245.50	-1	4,198	-0.02%
2019/01/28	1.4	248.14	0	0.00	248.50	1.4	4,197	0.03%
2019/01/25	1	249.00	1	248.50	248.00	0	4,258	0.00%
2019/01/24	3	245.67	2	244.25	244.50	1	4,309	0.02%
2019/01/23	2	241.00	4	240.13	241.00	-2	4,371	-0.05%
2019/01/22	4	243.75	1.5	242.33	242.00	2.5	4,386	0.06%
2019/01/18	1	242.00	5	243.50	244.00	-4	4,495	-0.09%
2019/01/16	0	0.00	2	236.25	237.00	-2	4,540	-0.04%
2019/01/15	0	0.00	3	233.00	233.00	-3	4,529	-0.07%
2019/01/14	0	0.00	41	230.94	231.50	-41	4,492	-0.91%
2019/01/09	6	229.50	0	0.00	226.00	6	4,501	0.13%
2019/01/04	2	216.00	1	217.50	217.00	1	4,465	0.02%
2019/01/02	6	222.67	0	0.00	220.50	6	4,644	0.13%
2018/12/25	1	221.50	0	0.00	221.00	1	4,809	0.02%
2018/12/24	2	223.25	0	0.00	225.00	2	4,877	0.04%
2018/12/21	12	224.17	1	224.00	223.50	11	5,001	0.22%
2018/12/20	30	226.05	1	230.00	225.00	29	4,975	0.58%
2018/12/19	2	234.75	6	234.75	236.00	-4	4,876	-0.08%
2018/12/18	11	234.50	0	0.00	234.50	11	4,868	0.23%
2018/12/17	1	237.50	29	236.67	235.00	-28	4,901	-0.57%
2018/12/14	0	0.00	1	237.50	236.00	-1	4,954	-0.02%
2018/12/13	0	0.00	2	233.50	237.50	-2	4,959	-0.04%
2018/12/12	2	233.25	0	0.00	233.00	2	4,967	0.04%
2018/12/11	7	227.93	0	0.00	228.00	7	4,951	0.14%
2018/12/07	1	233.00	1	234.00	233.50	0	4,965	0.00%
2018/12/06	23	231.15	12	236.08	229.50	11	4,944	0.22%
2018/12/04	10	250.50	2	251.75	252.00	8	4,914	0.16%
2018/11/30	0	0.00	1	236.50	237.50	-1	4,801	-0.02%
2018/11/29	1	232.50	1	240.50	231.50	0	4,746	0.00%
2018/11/27	1	226.50	0	0.00	232.00	1	4,711	0.02%
2018/11/26	0	0.00	1	229.50	228.00	-1	4,754	-0.02%
2018/11/22	1	222.52	0	0.00	222.50	1	4,825	0.02%
2018/11/19	0	0.00	4	221.75	223.50	-4	4,952	-0.08%
2018/11/16	15	221.97	12.1	225.14	220.00	2.9	4,986	0.06%
2018/11/14	5	231.50	5	230.00	230.00	0	4,975	0.00%
2018/11/13	1	227.50	2	228.75	231.00	-1	5,017	-0.02%
2018/11/12	0	0.00	2	232.75	234.50	-2	5,076	-0.04%
2018/11/09	1	227.50	1	229.00	228.50	0	5,214	0.00%
2018/11/07	1	233.00	1	233.50	235.00	0	5,158	0.00%
2018/11/06	1.1	230.00	1	229.50	230.00	0.1	5,183	0.00%
2018/11/02	7	228.50	9	227.11	227.50	-2	5,105	-0.04%
2018/11/01	1.1	220.64	33	224.59	223.50	-32	5,060	-0.63%
2018/10/31	0	0.00	2	216.25	227.50	-2	4,993	-0.04%
2018/10/30	1	208.00	0	0.00	207.00	1	4,864	0.02%
2018/10/29	2	200.00	0	0.00	208.00	2	4,905	0.04%
2018/10/26	5.7	203.00	1	202.00	202.00	4.7	4,943	0.09%
2018/10/25	8	209.63	12	209.42	210.00	-4	5,072	-0.08%
2018/10/24	1	215.00	0	0.00	214.00	1	5,195	0.02%
2018/10/23	20	219.95	0	0.00	214.00	20	5,206	0.38%
2018/10/22	8	221.31	0	0.00	221.50	8	5,281	0.15%
2018/10/19	3	221.00	0	0.00	222.50	3	5,355	0.06%
2018/10/12	0	0.00	1	210.50	220.00	-1	5,773	-0.02%
2018/10/11	5	208.60	1	208.50	210.50	4	5,739	0.07%
2018/10/05	0	0.00	0.5	236.50	234.50	-0.5	5,462	-0.01%
2018/10/04	1	242.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	0	0.00	1	244.00	246.00	-1	5,377	-0.02%
2018/10/02	2	244.75	0	0.00	245.00	2	5,411	0.04%
2018/09/28	1	245.00	2	244.75	246.50	-1	5,533	-0.02%
2018/09/21	1	243.00	0	0.00	243.00	1	5,686	0.02%
2018/09/20	2	239.25	1	239.00	238.00	1	5,698	0.02%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	0	0.00	1	245.50	244.50	-1	5,730	-0.02%
2018/09/13	1	244.00	0	0.00	242.00	1	5,876	0.02%
2018/09/12	2	243.00	0	0.00	244.00	2	5,888	0.03%
2018/09/11	1	242.50	0	0.00	244.00	1	5,927	0.02%
2018/09/10	0	0.00	1	244.00	242.50	-1	5,924	-0.02%
2018/09/07	3	248.83	0	0.00	248.00	3	5,902	0.05%
2018/09/05	0	0.00	3	253.83	254.00	-3	5,861	-0.05%
2018/08/31	0	0.00	2	253.00	251.50	-2	5,920	-0.03%
2018/08/30	3	257.83	0	0.00	256.00	3	5,884	0.05%
2018/08/29	1	255.02	0	0.00	256.00	1	5,905	0.02%
2018/08/28	4	249.75	2	254.50	252.00	2	5,883	0.03%
2018/08/27	5	247.20	2	246.50	247.50	3	5,858	0.05%
2018/08/23	0.2	255.00	1	251.50	253.00	-0.8	5,980	-0.01%
2018/08/22	1	247.50	0	0.00	247.50	1	5,978	0.02%
2018/08/21	0	0.00	1	246.00	245.50	-1	5,876	-0.02%
2018/08/20	1	247.50	1	247.00	247.00	0	5,876	0.00%
2018/08/17	3	248.67	0	0.00	247.00	3	5,874	0.05%
2018/08/16	4	249.88	2	250.00	247.50	2	5,817	0.03%
2018/08/15	0	0.00	2	261.00	260.00	-2	5,722	-0.03%
2018/08/14	1	265.50	1	264.50	265.00	0	5,795	0.00%
2018/08/13	0.5	265.00	3	262.50	263.50	-2.5	5,803	-0.04%
2018/08/08	1	277.00	0	0.00	277.50	1	5,925	0.02%
2018/08/07	3	275.83	1	275.00	275.50	2	5,911	0.03%
2018/08/06	0	0.00	2	270.75	273.00	-2	5,915	-0.03%
2018/08/03	1	273.00	2	271.50	274.00	-1	6,066	-0.02%
2018/08/02	3.1	272.77	1	276.00	269.00	2.1	6,040	0.03%
2018/08/01	0	0.00	1	270.50	275.00	-1	5,966	-0.02%
2018/07/31	2	252.00	1	253.50	254.00	1	5,781	0.02%
2018/07/30	2	263.50	0	0.00	260.00	2	5,675	0.04%
2018/07/27	2	267.25	1	268.00	267.50	1	5,670	0.02%
2018/07/26	0	0.00	0.2	265.00	263.00	-0.2	5,749	0.00%
2018/07/24	0	0.00	6	256.08	255.00	-6	5,831	-0.10%
2018/07/23	4	271.50	1	276.00	271.50	3	5,656	0.05%
2018/07/20	1	281.00	0	0.00	280.00	1	5,694	0.02%
2018/07/13	0	0.00	1	285.50	285.00	-1	6,250	-0.02%
2018/07/12	0	0.00	1	282.50	283.00	-1	6,621	-0.02%
2018/07/11	1	275.50	0	0.00	276.00	1	6,644	0.02%
2018/07/10	2	274.75	1	276.00	280.00	1	6,710	0.01%
2018/07/06	1	285.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	7	288.57	0	0.00	281.50	7	6,677	0.10%
2018/07/03	1	307.00	5	304.40	304.50	-4	6,641	-0.06%
2018/06/29	2	299.75	1	300.00	300.00	1	6,663	0.02%
2018/06/28	1	296.00	0	0.00	297.00	1	6,615	0.02%
2018/06/27	5	299.10	1	299.50	296.50	4	6,709	0.06%
2018/06/26	1	297.00	0	0.00	296.50	1	6,707	0.01%
2018/06/22	1	308.50	0	0.00	310.50	1	6,787	0.01%
2018/06/20	0	0.00	1	310.50	310.00	-1	6,974	-0.01%
2018/06/19	2	313.00	0	0.00	312.00	2	6,973	0.03%
2018/06/15	2	318.00	3	317.50	315.00	-1	7,109	-0.01%
2018/06/14	1	317.00	1	320.00	315.00	0	7,291	0.00%
2018/06/13	1	322.00	0	0.00	320.50	1	7,526	0.01%
2018/06/11	2	332.50	0	0.00	332.50	2	7,748	0.03%
2018/06/08	0	0.00	1	329.50	330.00	-1	7,750	-0.01%
2018/06/05	2	327.00	0	0.00	325.00	2	8,028	0.02%
2018/06/04	1	323.00	14	329.18	329.50	-13	8,154	-0.16%
2018/05/30	1	312.00	5	311.40	310.00	-4	8,197	-0.05%
2018/05/29	2	317.50	2	318.45	315.00	0	8,296	0.00%
2018/05/28	3	320.50	0	0.00	318.50	3	8,412	0.04%
2018/05/25	6	323.83	5.7	323.30	324.00	0.3	8,472	0.00%
2018/05/24	1	320.00	2	320.25	322.00	-1	8,449	-0.01%
2018/05/23	0	0.00	2	322.50	320.00	-2	8,496	-0.02%
2018/05/22	6	317.42	6	320.50	320.50	0	8,492	0.00%
2018/05/21	1	315.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	0	0.00	1	312.50	313.00	-1	8,607	-0.01%
2018/05/17	12	310.54	24.1	308.77	310.00	-12.1	8,659	-0.14%
2018/05/16	1	319.00	0	0.00	319.00	1	8,591	0.01%
2018/05/15	4	319.50	0	0.00	319.00	4	8,657	0.05%
2018/05/14	1	320.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	22	325.66	0	0.00	319.50	22	8,782	0.25%
2018/05/10	0	0.00	1	329.50	329.50	-1	8,681	-0.01%
2018/05/09	1	328.50	2	327.00	328.00	-1	8,819	-0.01%
2018/05/08	1	325.00	4	325.00	325.00	-3	8,867	-0.03%
2018/05/07	4	319.38	0	0.00	318.50	4	8,894	0.04%
2018/05/04	1	318.50	1	325.00	325.50	0	8,845	0.00%
2018/05/03	3	318.50	0	0.00	320.00	3	8,857	0.03%
2018/05/02	3	333.50	1	337.00	331.00	2	8,786	0.02%
2018/04/30	2	332.00	2	339.75	340.00	0	8,763	0.00%
2018/04/27	1	330.00	4	335.38	339.50	-3	8,754	-0.03%
2018/04/26	8	338.81	5	336.00	323.50	3	8,708	0.03%
2018/04/25	2	338.50	1	337.00	337.00	1	8,622	0.01%
2018/04/24	7	336.86	2.1	341.55	341.50	4.9	8,641	0.06%
2018/04/23	2	360.50	2	356.50	350.50	0	8,560	0.00%
2018/04/19	5	366.20	8	369.06	360.50	-3	8,406	-0.04%
2018/04/18	7	356.79	14	360.96	362.00	-7	8,208	-0.09%
2018/04/17	0	0.00	1	340.00	340.00	-1	7,840	-0.01%
2018/04/16	2	341.75	0	0.00	342.00	2	7,853	0.03%
2018/04/13	1	336.00	1	337.50	336.00	0	7,811	0.00%
2018/04/12	1	332.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	1	341.00	339.00	-1	7,785	-0.01%
2018/04/10	2	328.50	1	331.00	327.00	1	7,740	0.01%
2018/04/09	1	330.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	3	328.00	3	329.00	328.00	0	7,728	0.00%
2018/04/02	2	337.25	1	343.00	336.50	1	7,682	0.01%
2018/03/31	3	340.00	1	339.50	340.50	2	7,707	0.03%
2018/03/30	1	340.50	4	341.38	340.00	-3	7,745	-0.04%
2018/03/29	5	337.30	1	336.00	331.00	4	7,677	0.05%
2018/03/28	3	333.67	0.1	333.00	333.00	3	7,594	0.04%
2018/03/27	1	341.00	3	340.67	342.50	-2	7,524	-0.03%
2018/03/26	1	345.50	6	345.42	347.00	-5	7,360	-0.07%
2018/03/23	3	327.33	1	329.00	328.00	2	7,205	0.03%
2018/03/22	1	335.50	1	338.50	336.00	0	7,199	0.00%
2018/03/21	1	335.00	4	342.75	336.00	-3	7,191	-0.04%
2018/03/20	3	338.33	12	341.04	342.50	-9	7,183	-0.13%
2018/03/19	2	329.00	8	333.63	334.00	-6	6,988	-0.09%
2018/03/16	3	321.00	1	322.00	317.00	2	6,766	0.03%
2018/03/15	2	316.00	4	318.63	318.00	-2	6,627	-0.03%
2018/03/13	1	319.00	0	0.00	319.00	1	6,558	0.02%
2018/03/12	3	312.67	1	318.00	317.00	2	6,573	0.03%
2018/03/09	1	309.00	5	310.50	310.50	-4	6,656	-0.06%
2018/03/08	2	303.50	4	305.50	309.50	-2	6,591	-0.03%
2018/03/07	7	300.50	1	305.50	300.00	6	6,474	0.09%
2018/03/05	1	299.50	0	0.00	295.00	1	6,484	0.02%
2018/03/02	3	302.83	2	305.25	302.50	1	6,432	0.02%
2018/03/01	2	296.00	2	299.25	299.50	0	6,373	0.00%
2018/02/27	0	301.00	1	302.50	301.00	-1	6,282	-0.02%
2018/02/23	1	300.00	1	300.00	300.50	0	6,219	0.00%
2018/02/22	1	302.50	0	0.00	302.00	1	6,240	0.02%
2018/02/21	5	297.00	4	298.38	304.50	1	6,238	0.02%
2018/02/09	0	0.00	1	285.00	283.00	-1	6,175	-0.02%
2018/02/07	3	288.00	1	289.00	284.50	2	6,135	0.03%
2018/02/06	2	283.75	1	283.50	286.50	1	6,142	0.02%
2018/02/02	3	303.67	0	0.00	304.50	3	6,234	0.05%
2018/02/01	0	0.00	6	310.00	307.00	-6	6,236	-0.10%
2018/01/31	2	300.00	0	0.00	299.00	2	6,091	0.03%
2018/01/30	2	303.25	2	305.50	299.00	0	6,091	0.00%
2018/01/29	1	310.00	1	309.50	308.00	0	6,198	0.00%
2018/01/26	2	302.00	0	0.00	308.00	2	6,271	0.03%
2018/01/25	3	308.00	3.3	311.17	305.50	-0.3	6,267	-0.01%
2018/01/24	3	309.00	11	311.82	307.50	-8	6,343	-0.13%
2018/01/23	7	319.86	2	320.50	318.00	5	6,460	0.08%
2018/01/22	6	313.83	1	314.00	319.00	5	6,420	0.08%
2018/01/19	1	316.50	0	0.00	319.00	1	6,536	0.02%
2018/01/18	1	314.50	1	309.00	319.50	0	6,576	0.00%
2018/01/17	2	304.75	0.1	305.50	306.50	1.9	6,629	0.03%
2018/01/16	0	0.00	1	310.50	312.00	-1	6,604	-0.02%
2018/01/15	0	0.00	5	312.50	313.00	-5	6,650	-0.08%
2018/01/10	0	0.00	8	309.19	309.50	-8	6,822	-0.12%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/08	0	0.00	1	304.00	298.00	-1	7,070	-0.01%
2018/01/05	12	300.38	3	301.33	300.00	9	7,418	0.12%
2018/01/04	1	302.50	1	304.50	307.00	0	7,607	0.00%
2018/01/03	1	301.50	2	299.50	300.50	-1	7,797	-0.01%
2018/01/02	2	290.75	4	291.13	291.50	-2	7,843	-0.03%