盟立 (2464)-元大-花蓮券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
8,747張
產業
上市其他電子類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	16.1	51.39	14	50.94	51.40	2.1	8,940	0.02%
2024/05/16	82.2	52.12	69.2	51.34	50.90	13	8,806	0.15%
2024/05/15	7	50.20	16.2	50.42	51.00	-9.2	8,377	-0.11%
2024/05/14	1	48.60	7	49.28	49.55	-6	8,265	-0.07%
2024/05/13	3	48.80	17	48.08	48.15	-14	8,181	-0.17%
2024/05/10	4	49.09	11	49.14	49.05	-7	8,134	-0.09%
2024/05/09	26	50.63	18	50.13	49.95	8	8,065	0.10%
2024/05/08	9	49.34	1	48.30	48.75	8	7,849	0.10%
2024/05/07	12	49.38	2	47.98	48.90	10	7,735	0.13%
2024/05/06	12	47.53	11	46.79	46.85	1	7,527	0.01%
2024/05/03	0	0.00	2	46.80	46.45	-2	7,470	-0.03%
2024/05/02	1	47.95	0	0.00	47.80	1	7,408	0.01%
2024/04/30	2	49.05	1	48.95	48.65	1	7,360	0.01%
2024/04/29	1	49.50	3	50.13	49.70	-2	7,309	-0.03%
2024/04/26	15	50.22	9	50.46	50.70	6	7,153	0.08%
2024/04/25	2	48.15	11	47.79	47.45	-9	6,791	-0.13%
2024/04/24	13	47.43	1	47.90	47.45	12	6,692	0.18%
2024/04/19	0	0.00	20	44.10	43.95	-20	6,471	-0.31%
2024/04/18	19	46.87	1	47.20	46.40	18	6,370	0.28%
2024/04/17	4	47.50	0	0.00	47.65	4	6,310	0.06%
2024/04/16	23	46.48	25	46.28	46.40	-2	6,251	-0.03%
2024/04/15	5	48.60	4	48.33	48.20	1	6,159	0.02%
2024/04/12	18	50.35	21	50.66	50.20	-3	6,060	-0.05%
2024/04/11	35	51.20	122	50.92	50.00	-87	5,920	-1.47%	大賣/
2024/04/10	186	56.27	62	54.95	55.20	124	5,637	2.20%	大買/鉅額交易
2024/04/09	81	51.42	85	53.08	53.70	-4	4,978	-0.08%
2024/04/08	5	47.96	24	48.57	48.90	-19	4,446	-0.43%
2024/04/03	3	46.97	20	47.01	46.70	-17	4,212	-0.40%
2024/04/02	16	47.43	6	47.57	47.65	10	4,148	0.24%
2024/04/01	49	47.44	22	47.76	47.10	27	4,060	0.66%
2024/03/29	9	47.89	5	47.29	46.55	4	3,885	0.10%
2024/03/28	8	47.86	6	47.06	47.00	2	3,775	0.05%
2024/03/27	103	48.98	113.5	48.70	47.90	-10.5	3,638	-0.29%	大買/大賣/
2024/03/26	40	46.87	28	46.75	45.55	12	3,117	0.38%
2024/03/25	22	47.13	14	47.10	46.60	8	2,855	0.28%
2024/03/22	9	43.03	25	43.99	45.85	-16	2,418	-0.66%
2024/03/21	0	0.00	1	41.42	41.70	-1	2,151	-0.05%
2024/03/20	7	42.81	7	42.44	42.00	0	2,095	0.00%
2024/03/19	46	42.89	52	42.88	42.10	-6	1,948	-0.31%
2024/03/18	10	40.10	7	40.14	40.45	3	1,545	0.19%
2024/03/15	0	38.80	0	0.00	38.35	0	1,431	0.00%
2024/03/13	28	40.79	17	40.06	39.65	11	1,389	0.79%
2024/03/07	0	0.00	1	39.15	39.20	-1	1,124	-0.09%
2024/03/06	9	40.69	3	40.87	40.05	6	1,084	0.55%
2024/03/05	1	39.50	6	39.28	39.00	-5	942	-0.53%
2024/03/04	16	39.76	17	40.00	40.00	-1	905	-0.11%
2024/03/01	0	0.00	2	38.95	39.45	-2	767	-0.26%
2024/02/23	0	0.00	14	38.90	38.25	-14	641	-2.18%
2024/02/22	14	38.62	5	39.62	40.00	9	544	1.65%
2024/02/16	2	37.30	1	37.05	37.30	1	400	0.25%
2024/02/15	3	38.10	0	0.00	38.25	3	383	0.78%
2024/01/30	0	0.00	3	36.05	36.15	-3	324	-0.92%
2024/01/23	0	0.00	4	36.40	36.35	-4	333	-1.20%
2024/01/09	2	35.90	0	0.00	35.80	2	430	0.46%
2023/12/19	1	35.90	0	0.00	35.95	1	485	0.21%
2023/12/15	7	36.38	0	0.00	36.50	7	489	1.43%
2023/12/13	0.1	36.30	0	0.00	36.05	0.1	495	0.02%
2023/12/06	2	36.45	0	0.00	36.35	2	562	0.36%
2023/12/04	0	0.00	0.2	36.80	36.65	-0.2	604	-0.03%
2023/11/20	0	36.60	0	0.00	36.65	0	914	0.00%
2023/11/16	0	0.00	1	36.50	36.40	-1	923	-0.11%
2023/11/14	1	36.00	0	0.00	36.10	1	926	0.11%
2023/11/13	1	35.65	0	0.00	36.10	1	939	0.11%
2023/11/09	0	0.00	1	37.10	36.95	-1	927	-0.11%
2023/11/06	0	0.00	1	37.50	37.50	-1	1,016	-0.10%
2023/11/03	0	0.00	0.1	37.35	37.25	-0.1	1,055	-0.01%
2023/10/27	1	37.95	0	0.00	37.90	1	1,499	0.07%
2023/10/25	1	39.45	2	39.43	39.15	-1	1,529	-0.07%
2023/10/13	2	38.90	0	0.00	39.00	2	1,679	0.12%
2023/09/18	0	0.00	1	39.05	39.35	-1	1,625	-0.06%
2023/09/15	0	0.00	2	39.10	39.15	-2	1,622	-0.12%
2023/09/12	0	0.00	2	39.94	39.45	-2	1,586	-0.13%
2023/09/11	0	0.00	4	40.30	40.00	-4	1,574	-0.25%
2023/09/08	0	0.00	5.1	41.69	41.25	-5.1	1,556	-0.33%
2023/09/07	3	41.68	0	0.00	41.25	3	1,541	0.19%
2023/09/06	2	42.45	3	41.98	42.00	-1	1,522	-0.07%
2023/09/05	2	42.28	4	42.28	42.10	-2	1,501	-0.13%
2023/09/04	0	0.00	2	40.85	41.00	-2	1,416	-0.14%
2023/08/30	0	0.00	3	40.00	40.50	-3	1,324	-0.23%
2023/08/29	1	39.40	0	0.00	38.95	1	1,291	0.08%
2023/08/28	1	38.70	1	38.85	38.80	0	1,278	0.00%
2023/08/25	0	0.00	3	38.25	38.35	-3	1,266	-0.24%
2023/08/24	1.1	39.07	11	37.88	38.45	-9.9	1,254	-0.79%
2023/08/23	6	37.73	0	0.00	37.80	6	1,207	0.50%
2023/08/21	0	0.00	5	37.10	37.00	-5	1,193	-0.42%
2023/08/15	0	0.00	6	37.67	37.60	-6	1,143	-0.52%
2023/08/11	2	38.95	0	0.00	38.75	2	1,112	0.18%
2023/08/10	1.1	39.95	0	0.00	39.50	1.1	1,096	0.10%
2023/08/09	0	0.00	1	41.15	41.40	-1	1,059	-0.09%
2023/08/08	15.3	41.60	2	41.93	42.40	13.3	1,023	1.30%
2023/08/07	19.5	43.13	8.1	43.10	43.00	11.5	936	1.22%
2023/08/04	1	40.85	1	40.99	40.85	0	697	-0.01%
2023/07/31	1	39.05	3	39.20	39.00	-2	557	-0.36%
2023/07/27	0	0.00	2	38.80	38.65	-2	511	-0.39%
2023/07/26	0	0.00	8	38.63	39.20	-8	499	-1.60%
2023/07/25	0.2	39.65	0	0.00	39.20	0.2	446	0.03%
2023/07/24	20	37.89	0	0.00	38.70	20	352	5.67%
2023/07/18	2	36.65	3	36.58	36.50	-1	267	-0.37%
2023/07/11	0	0.00	2	36.85	37.10	-2	253	-0.79%
2023/07/03	0	0.00	1	36.90	36.90	-1	227	-0.44%
2023/06/20	0	37.90	0	0.00	38.15	0	218	0.01%
2023/06/19	0	0.00	2	38.15	38.40	-2	219	-0.91%
2023/05/16	0	0.00	1	36.50	36.35	-1	250	-0.40%
2023/05/15	0	0.00	5	36.71	36.55	-5	238	-2.09%
2023/05/12	5	37.40	0	0.00	37.35	5	229	2.18%
2023/05/11	0	0.00	0.1	38.37	37.70	-0.1	224	-0.04%
2023/05/03	0	37.95	0	0.00	37.95	0	228	0.01%
2023/04/27	1	37.70	0.2	37.78	37.75	0.8	230	0.37%
2023/04/21	2	37.80	0	0.00	37.45	2	227	0.88%
2023/04/19	1	38.01	0.1	38.20	37.95	0.9	225	0.39%
2023/04/18	1	38.30	0	0.00	38.20	1	223	0.45%
2023/04/12	2	38.20	0	0.00	38.30	2	219	0.91%
2023/04/11	0	0.00	0	38.00	38.20	0	221	0.00%
2023/03/31	0	0.00	1	38.05	38.05	-1	220	-0.45%
2023/03/30	0	0.00	2	37.75	37.80	-2	219	-0.91%
2023/03/29	1	37.80	0	0.00	37.75	1	221	0.45%
2023/03/24	1	37.95	0	0.00	38.00	1	228	0.44%
2023/03/17	0	37.75	0	0.00	37.60	0	405	0.00%
2023/03/14	0	38.60	0	0.00	38.60	0	386	0.00%
2023/03/06	0	39.95	0	0.00	39.40	0	366	0.00%
2023/03/01	0	0.00	6	39.00	39.05	-6	360	-1.66%
2023/02/24	0	0.00	1	39.15	39.15	-1	359	-0.28%
2023/02/23	1	39.05	0	0.00	39.20	1	356	0.28%
2023/02/13	2	38.65	0	0.00	39.00	2	353	0.57%
2023/01/10	1	38.35	0	0.00	38.30	1	348	0.29%
2022/12/13	6	39.67	15	39.06	39.05	-9	364	-2.47%
2022/12/12	10	40.60	1	40.50	40.00	9	347	2.59%
2022/12/09	31	40.75	35	40.79	40.85	-4	279	-1.43%
2022/10/19	3	36.05	0	0.00	36.25	3	222	1.35%
2022/10/07	1	37.60	0	0.00	37.70	1	230	0.43%
2022/09/19	0	0.00	0	41.00	39.50	0	255	-0.02%
2022/09/13	0	0.00	4	40.13	40.15	-4	270	-1.48%
2022/08/31	1	40.00	1	40.20	40.20	0	267	0.00%
2022/08/26	3	40.30	0	0.00	40.15	3	266	1.13%
2022/08/25	0	0.00	1	40.25	40.20	-1	265	-0.38%
2022/08/24	0	0.00	1	40.30	40.20	-1	267	-0.37%
2022/08/23	1	40.20	0	0.00	40.00	1	266	0.38%
2022/08/22	1	40.45	0	0.00	40.10	1	263	0.38%
2022/08/15	0	0.00	1	40.00	40.10	-1	256	-0.39%
2022/08/01	0	38.15	0	0.00	38.25	0	243	0.00%
2022/07/01	2	38.40	0	0.00	38.35	2	253	0.79%
2022/04/28	0	0.00	0.2	40.00	39.90	-0.2	366	-0.05%
2022/04/13	1	40.75	0	0.00	40.95	1	413	0.24%
2022/03/24	3	41.10	0	0.00	41.05	3	643	0.47%
2022/03/22	3	41.53	0	0.00	41.60	3	637	0.47%
2022/03/21	1.1	41.62	0	0.00	41.65	1.1	638	0.17%
2022/03/07	0	0.00	4	41.00	41.00	-4	640	-0.62%
2022/03/02	0	42.40	0	0.00	42.20	0	663	0.00%
2022/02/24	2	42.50	0	0.00	41.65	2	808	0.25%
2022/01/19	0.1	42.95	0	0.00	42.95	0.1	840	0.01%
2022/01/13	2.1	43.31	0	0.00	43.30	2.1	837	0.25%
2022/01/07	0	0.00	5	42.80	42.70	-5	861	-0.58%
2022/01/06	0.1	43.40	0	0.00	43.40	0.1	851	0.01%
2022/01/05	0	0.00	1	44.25	43.70	-1	844	-0.12%
2022/01/04	0	44.25	0	0.00	44.15	0	833	0.00%
2022/01/03	3	45.98	3	45.65	44.85	0	807	0.00%
2021/12/29	1	43.25	2	42.40	43.40	-1	657	-0.15%
2021/12/24	2	42.20	0	0.00	42.05	2	652	0.31%
2021/12/21	0	41.80	0	0.00	41.80	0	669	0.00%
2021/12/02	1	41.95	0	0.00	41.95	1	793	0.13%
2021/11/26	2	42.15	2	42.30	42.20	0	783	0.00%
2021/11/25	2	44.53	5	44.55	43.20	-3	766	-0.39%
2021/11/24	5	44.01	0	0.00	44.45	5	645	0.77%
2021/11/16	0	0.00	5	43.95	43.80	-5	632	-0.79%
2021/11/15	0	0.00	1	43.40	43.55	-1	634	-0.16%
2021/11/10	0	0.00	2	43.25	43.55	-2	665	-0.30%
2021/11/09	0	0.00	1	42.55	42.75	-1	655	-0.15%
2021/11/08	2	42.73	0	0.00	42.90	2	666	0.30%
2021/11/05	2	42.88	1	42.90	42.90	1	673	0.15%
2021/11/04	0	0.00	1	42.30	42.40	-1	666	-0.15%
2021/11/02	0	0.00	2	42.08	41.50	-2	673	-0.30%
2021/11/01	0	0.00	0	41.95	41.95	0	692	0.00%
2021/10/27	0	0.00	2	41.60	41.65	-2	718	-0.28%
2021/10/18	1	41.40	0	0.00	40.95	1	783	0.13%
2021/10/04	0	0.00	10.1	40.16	40.15	-10.1	863	-1.17%
2021/10/01	0	0.00	0.1	41.20	40.80	-0.1	860	-0.01%
2021/09/17	0	0.00	2	42.80	42.40	-2	873	-0.23%
2021/09/15	0	0.00	5	41.29	41.25	-5	879	-0.57%
2021/09/14	1	41.95	0	0.00	41.85	1	887	0.11%
2021/09/13	6	42.05	0	0.00	42.20	6	897	0.67%
2021/09/10	23	42.87	18	42.69	42.65	5	905	0.55%
2021/09/08	2	39.00	0	0.00	39.00	2	852	0.23%
2021/09/07	2	40.00	0	0.00	40.00	2	849	0.24%
2021/09/06	1	40.50	0	0.00	40.50	1	859	0.12%
2021/09/02	1	40.60	0	0.00	40.40	1	866	0.12%
2021/09/01	1	40.65	0	0.00	40.80	1	887	0.11%
2021/08/30	0	40.75	0	0.00	40.60	0	936	0.00%
2021/08/27	1	40.30	0	0.00	40.30	1	946	0.11%
2021/08/16	3	39.53	0	0.00	39.70	3	1,243	0.24%
2021/08/09	0	0.00	1	44.35	44.45	-1	1,240	-0.08%
2021/08/06	2	45.00	0	0.00	44.90	2	1,256	0.16%
2021/08/05	0	0.00	2	45.55	45.60	-2	1,270	-0.16%
2021/08/04	0	0.00	1	45.15	45.35	-1	1,304	-0.08%
2021/08/02	1	45.55	0	0.00	45.55	1	1,349	0.07%
2021/07/26	1	44.65	0	0.00	44.80	1	1,423	0.07%
2021/07/14	0	0.00	20	44.12	44.30	-20	1,788	-1.12%
2021/07/13	2	45.10	0	0.00	44.65	2	1,808	0.11%
2021/07/12	2	43.88	1	44.20	44.15	1	1,817	0.06%
2021/07/07	0.1	44.10	0	0.00	44.10	0.1	1,978	0.01%
2021/07/05	0	0.00	1	44.65	44.70	-1	2,166	-0.05%
2021/07/02	1	43.85	0	0.00	43.90	1	2,305	0.04%
2021/06/29	0	0.00	2	43.75	43.65	-2	2,901	-0.07%
2021/06/23	0	0.00	3	43.22	43.30	-3	3,385	-0.09%
2021/06/21	0	0.00	1	43.75	43.20	-1	3,394	-0.03%
2021/06/18	1	44.55	2	44.40	44.30	-1	3,401	-0.03%
2021/06/10	20	45.00	0	0.00	44.50	20	3,685	0.54%
2021/06/08	2	45.75	1	46.15	45.50	1	3,984	0.03%
2021/06/07	0	0.00	2	44.43	45.60	-2	3,983	-0.05%
2021/06/01	11	47.75	5	47.03	47.35	6	4,108	0.15%
2021/05/31	3	45.22	1	44.95	46.40	2	4,098	0.05%
2021/05/28	1	42.65	0	0.00	44.25	1	4,039	0.02%
2021/05/27	0	0.00	1	42.50	42.40	-1	4,023	-0.02%
2021/05/18	5	40.55	0	0.00	42.00	5	4,178	0.12%
2021/05/17	0	0.00	15	40.10	39.10	-15	4,172	-0.36%
2021/05/14	0.1	41.20	0	0.00	41.50	0.1	4,143	0.00%
2021/05/13	0	0.00	15	39.70	41.20	-15	4,124	-0.36%
2021/05/12	0	0.00	7	42.24	41.55	-7	4,101	-0.17%
2021/05/11	4	46.07	0	0.00	44.50	4	4,055	0.10%
2021/05/10	12	47.57	1	47.80	47.65	11	4,019	0.27%
2021/05/06	2	46.50	0	0.00	46.00	2	4,013	0.05%
2021/05/05	1	47.00	1	47.05	46.35	0	4,007	0.00%
2021/05/04	0	0.00	13	45.92	46.65	-13	4,005	-0.32%
2021/05/03	1	49.05	8	48.28	47.70	-7	3,971	-0.18%
2021/04/29	6	49.52	0	0.00	49.20	6	3,938	0.15%
2021/04/28	5	49.50	3	49.50	48.60	2	3,933	0.05%
2021/04/27	1	49.85	1	50.10	49.30	0	3,937	0.00%
2021/04/26	1	50.10	2.2	50.00	50.00	-1.2	3,913	-0.03%
2021/04/23	0	0.00	1.1	50.01	49.90	-1.1	3,907	-0.03%
2021/04/22	12	51.83	12.2	52.01	50.10	-0.2	3,948	-0.01%
2021/04/21	6.1	50.25	5	50.20	50.10	1.1	3,736	0.03%
2021/04/20	1.1	49.99	0	0.00	50.90	1.1	3,723	0.03%
2021/04/19	3	49.00	3	49.08	49.00	0	3,710	0.00%
2021/04/16	2	49.88	1	50.10	49.50	1	3,718	0.03%
2021/04/15	2	50.10	4	50.45	50.30	-2	3,718	-0.05%
2021/04/14	4	49.45	1	50.10	50.00	3	3,796	0.08%
2021/04/13	12	49.54	10	49.40	49.40	2	3,799	0.05%
2021/04/12	12	50.33	6	51.43	50.10	6	3,970	0.15%
2021/04/09	2	51.60	18	51.99	51.90	-16	3,932	-0.41%
2021/04/08	8	51.68	60	51.85	52.20	-52	3,862	-1.35%
2021/04/07	67	51.20	22	50.85	50.70	45	3,714	1.21%
2021/04/06	32.6	52.66	23	53.09	52.50	9.6	3,493	0.27%
2021/04/01	24	49.15	21	49.55	49.60	3	3,216	0.09%
2021/03/31	12.1	49.18	12.6	49.53	48.90	-0.5	3,118	-0.01%
2021/03/30	24	48.06	2	47.73	48.20	22	2,822	0.78%
2021/03/29	5.3	47.03	2.1	47.21	47.25	3.2	2,705	0.12%
2021/03/24	0	46.40	1	45.00	45.20	-1	2,657	-0.04%
2021/03/23	1.1	45.02	30	45.06	45.15	-28.9	2,646	-1.09%
2021/03/22	1.1	45.59	0	0.00	45.20	1.1	2,631	0.04%
2021/03/19	1.4	45.37	0	0.00	45.20	1.4	2,616	0.05%
2021/03/18	0.1	47.12	0	0.00	46.95	0.1	2,538	0.01%
2021/03/17	1.1	47.57	0	0.00	47.30	1.1	2,496	0.04%
2021/03/16	1.1	47.99	1	47.95	47.55	0.1	2,473	0.00%
2021/03/15	47.3	48.46	12	48.28	48.40	35.3	2,402	1.47%
2021/03/12	0.2	47.10	13	47.28	47.60	-12.8	2,209	-0.58%
2021/03/10	2	45.95	0	0.00	45.35	2	2,286	0.09%
2021/03/08	0	0.00	1	47.00	46.15	-1	2,275	-0.04%
2021/03/04	0	0.00	41	45.30	45.35	-41	2,166	-1.89%
2021/03/02	5	44.61	0	0.00	44.20	5	2,011	0.25%
2021/02/26	7	44.71	1	45.50	44.85	6	2,003	0.30%
2021/02/25	1	44.80	4	45.59	45.20	-3	1,981	-0.15%
2021/02/24	28	45.07	30	46.00	45.05	-2	1,950	-0.10%
2021/02/23	0	0.00	2.2	44.12	44.20	-2.2	1,878	-0.12%
2021/02/19	0	0.00	1	43.25	43.50	-1	1,855	-0.05%
2021/02/05	1	41.80	0	0.00	41.95	1	1,861	0.05%
2021/02/03	1	41.95	0	0.00	41.65	1	1,868	0.05%
2021/02/02	0	0.00	2	41.55	41.90	-2	1,870	-0.11%
2021/01/29	0.1	41.50	0	0.00	41.15	0.1	1,855	0.00%
2021/01/27	1	42.00	0	0.00	41.95	1	1,847	0.05%
2021/01/26	0	0.00	1	42.15	42.00	-1	1,846	-0.05%
2021/01/22	1.1	42.26	13	42.44	42.45	-11.9	1,845	-0.64%
2021/01/21	2	42.50	0	0.00	42.50	2	1,837	0.11%
2021/01/20	1	42.90	0	0.00	42.55	1	1,823	0.05%
2021/01/19	0.1	44.50	0	0.00	44.25	0.1	1,789	0.01%
2021/01/15	3	45.67	0	0.00	44.60	3	1,782	0.17%
2021/01/14	5	45.20	0	0.00	45.15	5	1,722	0.29%
2021/01/12	5	45.69	2	45.95	45.05	3	1,690	0.18%
2021/01/11	3	45.65	1	46.25	46.05	2	1,655	0.12%
2021/01/08	10	46.42	0	0.00	45.70	10	1,624	0.62%
2021/01/07	28	46.78	5	46.38	46.70	23	1,588	1.45%
2021/01/06	5	46.27	4	45.55	45.15	1	1,466	0.07%
2021/01/05	83	47.43	88	47.38	46.70	-5	1,394	-0.36%
2021/01/04	0	0.00	2	44.60	44.90	-2	1,172	-0.17%
2020/12/28	0	0.00	4	42.98	43.35	-4	1,083	-0.37%
2020/12/25	1	42.50	0	0.00	42.60	1	1,074	0.09%
2020/12/24	3	42.88	0	0.00	42.75	3	1,073	0.28%
2020/12/23	2	42.85	0	0.00	42.70	2	1,075	0.19%
2020/12/22	11	43.85	3	43.97	42.75	8	1,086	0.74%
2020/12/21	1	43.30	0	0.00	43.60	1	1,054	0.09%
2020/12/15	1	42.00	0	0.00	41.90	1	1,080	0.09%
2020/12/11	2	43.10	2	43.20	43.40	0	1,064	0.00%
2020/12/09	0	0.00	4	44.20	44.10	-4	1,044	-0.38%
2020/12/07	2	44.03	0	0.00	44.35	2	1,043	0.19%
2020/12/04	2	45.00	6	44.72	45.05	-4	975	-0.41%
2020/12/02	0	0.00	11	43.20	43.10	-11	848	-1.30%
2020/11/30	0	0.00	2	43.20	43.15	-2	860	-0.23%
2020/11/26	0	0.00	1	42.10	42.00	-1	877	-0.11%
2020/11/25	2	42.28	0	0.00	42.25	2	1,016	0.20%
2020/11/24	11	42.21	5	42.35	42.30	6	1,028	0.58%
2020/11/11	5	41.65	0	0.00	41.35	5	1,324	0.38%
2020/11/04	5	41.24	0	0.00	41.30	5	1,392	0.36%
2020/11/02	2	39.30	0	0.00	39.15	2	1,415	0.14%
2020/10/30	3	39.88	0	0.00	39.85	3	1,443	0.21%
2020/10/29	1	40.10	0	0.00	40.15	1	1,445	0.07%
2020/10/28	3	40.47	0	0.00	40.35	3	1,456	0.21%
2020/10/23	0	0.00	11	41.50	41.55	-11	1,530	-0.72%
2020/10/20	9	40.89	0	0.00	40.90	9	1,836	0.49%
2020/10/16	1	40.15	0	0.00	40.05	1	1,993	0.05%
2020/09/24	3	41.20	0	0.00	40.70	3	3,463	0.09%
2020/09/18	1	43.25	1	43.05	43.80	0	3,519	0.00%
2020/09/10	2	43.00	0	0.00	43.00	2	3,507	0.06%
2020/09/09	0	0.00	1.1	43.93	43.90	-1.1	3,492	-0.03%
2020/09/07	5	45.70	3	45.05	44.55	2	3,478	0.06%
2020/09/03	1	45.35	0	0.00	45.30	1	3,478	0.03%
2020/09/02	1	45.80	0	0.00	45.35	1	3,467	0.03%
2020/09/01	0	0.00	2	45.80	45.80	-2	3,459	-0.06%
2020/08/31	11	46.41	7	46.61	46.20	4	3,432	0.12%
2020/08/27	4	45.29	0	0.00	45.15	4	3,278	0.12%
2020/08/26	2	45.20	1	45.15	45.15	1	3,224	0.03%
2020/08/25	0	0.00	2	44.93	45.40	-2	3,196	-0.06%
2020/08/24	4.1	45.15	3	44.88	45.10	1.1	3,156	0.03%
2020/08/20	0	0.00	10	40.70	41.70	-10	3,032	-0.33%
2020/08/19	2	43.50	0	0.00	43.15	2	2,997	0.07%
2020/08/18	2	44.60	1	43.90	43.90	1	2,984	0.03%
2020/08/17	2	44.30	0	0.00	44.60	2	2,965	0.07%
2020/08/13	1	43.50	1	44.45	43.50	0	2,939	0.00%
2020/08/12	1	43.45	18	43.66	43.70	-17	2,915	-0.58%
2020/08/11	5	44.00	0	0.00	43.35	5	2,907	0.17%
2020/08/07	0	0.00	5	44.39	44.25	-5	2,921	-0.17%
2020/08/05	0	0.00	1	45.90	45.70	-1	2,918	-0.03%
2020/08/04	0	0.00	6	44.40	44.40	-6	2,932	-0.20%
2020/08/03	1	44.90	0	0.00	44.30	1	2,989	0.03%
2020/07/30	6	44.15	7	44.25	44.45	-1	2,976	-0.03%
2020/07/29	1	44.50	0	0.00	44.50	1	2,951	0.03%
2020/07/28	2	44.75	5	44.19	44.25	-3	2,924	-0.10%
2020/07/27	14	48.81	24	48.73	46.20	-10	2,815	-0.36%
2020/07/24	1	46.40	11	46.95	47.15	-10	2,675	-0.37%
2020/07/23	8	49.26	0	0.00	48.70	8	2,598	0.31%
2020/07/22	7	49.47	1	50.30	50.70	6	2,542	0.24%
2020/07/21	5	48.10	1	47.70	48.00	4	2,431	0.16%
2020/07/17	2	48.18	1	47.90	47.30	1	2,362	0.04%
2020/07/16	0	0.00	2	47.90	46.95	-2	2,315	-0.09%
2020/07/15	2	49.40	2	49.15	47.75	0	2,281	0.00%
2020/07/14	3	48.98	24	48.74	47.80	-21	2,232	-0.94%
2020/07/13	4	50.43	5	50.84	50.10	-1	2,161	-0.05%
2020/07/10	14	51.02	10	49.45	51.40	4	2,095	0.19%
2020/07/09	6	52.20	22	51.74	50.80	-16	1,975	-0.81%
2020/07/08	95	53.71	24	53.03	53.40	71	1,737	4.09%
2020/07/07	3	50.00	22	50.00	50.00	-19	1,121	-1.69%
2020/07/06	0	0.00	20	45.50	45.50	-20	999	-2.00%
2020/06/24	0	0.00	1	38.95	39.00	-1	849	-0.12%
2020/06/19	1	38.95	0	0.00	38.90	1	844	0.12%
2020/06/09	0	0.00	40	38.28	38.20	-40	845	-4.73%
2020/06/02	2	38.00	4	37.73	37.55	-2	852	-0.23%
2020/05/27	3	37.40	0	0.00	37.30	3	845	0.35%
2020/05/19	3	37.20	0	0.00	37.10	3	836	0.36%
2020/05/12	3	37.48	0	0.00	37.50	3	773	0.39%
2020/05/08	2	37.20	3	36.80	36.95	-1	698	-0.14%
2020/04/10	1	32.35	0	0.00	32.30	1	647	0.15%
2020/03/31	0	0.00	1	30.50	30.40	-1	627	-0.16%
2020/03/19	0	0.00	1	27.45	25.60	-1	607	-0.16%
2020/03/17	1	28.75	0	0.00	28.70	1	584	0.17%
2020/03/16	0	0.00	2	29.40	29.10	-2	577	-0.35%
2020/03/12	0	0.00	12	31.73	31.20	-12	541	-2.21%
2020/03/02	0	0.00	2	34.95	34.55	-2	520	-0.38%
2020/02/21	1	35.90	1	36.10	36.15	0	520	0.00%
2020/02/18	1	35.40	0	0.00	35.50	1	530	0.19%
2020/02/12	0	0.00	3	35.45	35.40	-3	560	-0.54%
2020/02/03	4	35.45	0	0.00	35.60	4	594	0.67%
2020/01/31	10	36.45	0	0.00	36.65	10	584	1.71%
2020/01/30	1	37.00	0	0.00	36.50	1	582	0.17%
2020/01/15	0	0.00	1	39.00	38.80	-1	582	-0.17%
2020/01/10	3	38.20	0	0.00	38.10	3	644	0.47%
2020/01/09	2	38.50	0	0.00	38.30	2	643	0.31%
2020/01/08	3	38.53	0	0.00	38.40	3	645	0.46%
2020/01/07	0	0.00	1	38.40	38.80	-1	653	-0.15%
2020/01/06	1	39.05	0	0.00	38.90	1	654	0.15%
2020/01/02	3	39.85	0	0.00	39.65	3	665	0.45%
2019/12/27	1	39.60	0	0.00	39.60	1	733	0.14%
2019/12/25	0	0.00	1	39.80	39.85	-1	785	-0.13%
2019/12/24	0	0.00	5	39.65	39.65	-5	798	-0.63%
2019/12/23	0	0.00	1	40.00	39.95	-1	803	-0.12%
2019/12/20	6	40.19	0	0.00	40.15	6	833	0.72%
2019/12/19	0	0.00	1	40.25	40.25	-1	830	-0.12%
2019/12/13	1	39.55	5	39.43	39.55	-4	831	-0.48%
2019/12/11	0	0.00	5	39.10	39.10	-5	847	-0.59%
2019/12/05	1	39.00	0	0.00	39.15	1	913	0.11%
2019/12/04	1	39.05	0	0.00	38.95	1	923	0.11%
2019/12/03	3	39.02	0	0.00	38.95	3	928	0.32%
2019/11/27	0	0.00	1	39.50	39.55	-1	925	-0.11%
2019/11/25	1	39.60	0	0.00	39.50	1	923	0.11%
2019/11/19	1	39.00	0	0.00	38.95	1	934	0.11%
2019/11/14	1	38.55	0	0.00	38.50	1	984	0.10%
2019/11/13	1	38.60	0	0.00	38.55	1	991	0.10%
2019/11/11	2	39.70	2	38.85	38.90	0	985	0.00%
2019/11/08	2	39.95	0	0.00	39.95	2	983	0.20%
2019/11/07	2	39.85	1	39.90	40.00	1	989	0.10%
2019/11/06	5	39.99	0	0.00	40.00	5	991	0.50%
2019/11/05	1	40.35	1	40.35	40.30	0	988	0.00%
2019/11/04	1	40.00	1	40.45	40.25	0	982	0.00%
2019/11/01	5	38.80	0	0.00	38.85	5	955	0.52%
2019/10/28	0	0.00	2	39.50	39.45	-2	980	-0.20%
2019/10/21	1	39.90	1	39.10	39.20	0	997	0.00%
2019/10/18	0	0.00	2	39.15	39.50	-2	980	-0.20%
2019/10/07	1	37.25	0	0.00	36.80	1	942	0.11%
2019/10/04	5	37.20	0	0.00	37.20	5	1,001	0.50%
2019/10/01	12	38.04	0	0.00	37.95	12	1,070	1.12%
2019/09/27	0	0.00	11	38.80	38.70	-11	1,051	-1.05%
2019/09/25	10	39.81	29	39.20	39.05	-19	1,072	-1.77%
2019/09/23	1	40.10	0	0.00	40.10	1	1,060	0.09%
2019/09/20	5	40.20	0	0.00	40.30	5	1,064	0.47%
2019/09/16	3	40.05	0	0.00	40.00	3	1,043	0.29%
2019/09/12	2	40.30	0	0.00	40.35	2	1,049	0.19%
2019/09/10	9	40.27	8	40.09	40.10	1	1,059	0.09%
2019/09/09	9	42.00	0	0.00	41.60	9	1,023	0.88%
2019/09/06	12	41.91	0	0.00	41.95	12	1,023	1.17%
2019/09/05	23	41.85	0	0.00	41.85	23	1,016	2.26%
2019/09/02	0	0.00	2	42.00	42.00	-2	1,038	-0.19%
2019/08/30	2	41.80	0	0.00	41.65	2	1,036	0.19%
2019/08/29	2	41.38	5	41.45	41.45	-3	1,041	-0.29%
2019/08/19	0	0.00	2	42.33	42.15	-2	1,046	-0.19%
2019/08/13	1	42.00	1	42.00	41.80	0	1,132	0.00%
2019/08/08	2	42.00	0	0.00	42.10	2	1,193	0.17%
2019/08/07	1	41.80	0	0.00	41.70	1	1,275	0.08%
2019/08/02	0	0.00	1	42.15	42.00	-1	1,488	-0.07%
2019/08/01	11	43.01	0	0.00	43.00	11	1,497	0.73%
2019/07/30	10	44.00	4	44.70	43.95	6	1,540	0.39%
2019/07/29	10	44.85	0	0.00	45.00	10	1,551	0.64%
2019/07/26	0	0.00	13	45.40	45.30	-13	1,571	-0.83%
2019/07/24	2	45.90	5	45.16	45.80	-3	1,606	-0.19%
2019/07/23	0	0.00	2	44.93	44.70	-2	1,599	-0.13%
2019/07/22	5	44.55	1	44.60	44.65	4	1,611	0.25%
2019/07/19	20	44.60	6	44.73	44.50	14	1,663	0.84%
2019/07/17	22	44.60	14	44.46	44.70	8	1,721	0.46%
2019/07/15	1	44.70	0	0.00	44.60	1	1,756	0.06%
2019/07/12	10	45.23	0	0.00	45.10	10	1,768	0.57%
2019/07/10	2	45.45	0	0.00	45.20	2	1,821	0.11%
2019/07/09	0	0.00	19	48.94	48.95	-19	1,784	-1.06%
2019/07/05	0	0.00	1	48.25	48.25	-1	1,791	-0.06%
2019/07/04	9	48.13	0.3	48.15	48.15	8.7	1,838	0.48%
2019/07/03	12	48.24	0	0.00	48.25	12	1,838	0.65%
2019/06/21	2	47.40	0	0.00	47.10	2	2,084	0.10%
2019/06/20	0	0.00	2	47.40	47.40	-2	2,107	-0.09%
2019/06/19	1	47.20	0	0.00	47.15	1	2,116	0.05%
2019/06/14	1	46.55	0	0.00	46.55	1	2,110	0.05%
2019/06/12	1	46.85	2	47.38	47.00	-1	2,140	-0.05%
2019/06/11	6	46.55	0	0.00	46.80	6	2,137	0.28%
2019/06/06	10	45.70	2	45.85	45.95	8	2,132	0.38%
2019/06/05	1	46.20	0	0.00	46.10	1	2,145	0.05%
2019/06/04	0	0.00	1	46.25	46.10	-1	2,142	-0.05%
2019/06/03	1	45.85	0	0.00	46.05	1	2,149	0.05%
2019/05/31	1	46.55	0	0.00	46.60	1	2,147	0.05%
2019/05/24	1	46.65	0	0.00	46.90	1	2,158	0.05%
2019/05/22	0	0.00	1	48.10	47.75	-1	2,103	-0.05%
2019/05/20	0	0.00	1	48.65	48.50	-1	2,065	-0.05%
2019/05/16	3	51.50	0	0.00	50.10	3	2,022	0.15%
2019/05/15	0	0.00	2	51.50	51.70	-2	1,996	-0.10%
2019/05/14	0	0.00	3	49.95	50.30	-3	1,919	-0.16%
2019/05/13	0	0.00	1	51.80	50.40	-1	1,877	-0.05%
2019/05/10	1	49.70	0	0.00	50.00	1	1,744	0.06%
2019/05/09	2	49.65	0	0.00	49.60	2	1,700	0.12%
2019/05/08	3	49.55	3	49.80	49.80	0	1,677	0.00%
2019/05/03	0	0.00	1	48.95	48.90	-1	1,606	-0.06%
2019/04/30	0	0.00	2	49.95	50.00	-2	1,561	-0.13%
2019/04/29	1	48.65	0	0.00	48.65	1	1,548	0.06%
2019/04/25	3	50.17	2	50.50	50.60	1	1,514	0.07%
2019/04/22	1	49.45	1	48.75	48.75	0	1,420	0.00%
2019/04/18	0	0.00	26	49.90	49.60	-26	1,383	-1.88%
2019/04/16	1	50.00	0	0.00	49.95	1	1,325	0.08%
2019/04/15	0	0.00	1	50.80	51.00	-1	1,297	-0.08%
2019/04/12	2	50.13	1	51.00	49.80	1	1,266	0.08%
2019/04/11	0	0.00	1	49.65	50.10	-1	1,208	-0.08%
2019/04/10	1	49.30	0	0.00	49.15	1	1,152	0.09%
2019/04/08	0	0.00	1	48.50	48.65	-1	1,069	-0.09%
2019/04/03	1	48.00	1	48.60	48.15	0	1,048	0.00%
2019/04/01	1	48.00	10	48.45	47.85	-9	992	-0.91%
2019/03/28	0	0.00	1	46.95	47.00	-1	894	-0.11%
2019/03/26	0	0.00	2	46.88	46.20	-2	834	-0.24%
2019/03/25	7	45.30	6	44.95	45.00	1	766	0.13%
2019/03/22	2	44.95	1	44.90	44.90	1	734	0.14%
2019/03/07	0	0.00	0	42.00	41.70	0	718	0.00%
2019/03/06	10	42.10	0	0.00	42.35	10	741	1.35%
2019/02/11	0	0.00	1	41.15	41.10	-1	780	-0.13%
2019/01/30	0	0.00	2	41.05	40.85	-2	779	-0.26%
2019/01/21	2	41.10	0	0.00	40.95	2	791	0.25%
2019/01/17	0	0.00	1	40.40	41.00	-1	808	-0.12%
2019/01/16	1	40.70	0	0.00	40.20	1	802	0.12%
2018/12/25	1	41.90	0	0.00	42.30	1	907	0.11%
2018/12/24	1	42.45	2	42.68	42.80	-1	909	-0.11%
2018/10/25	0	0.00	1	38.50	38.50	-1	1,573	-0.06%
2018/10/11	4	37.45	0	0.00	37.35	4	1,594	0.25%
2018/09/05	0	0.00	2	45.80	45.65	-2	1,856	-0.11%
2018/09/04	2	45.55	0	0.00	45.75	2	1,937	0.10%
2018/09/03	1	45.30	0	0.00	44.75	1	1,950	0.05%
2018/08/31	0	0.00	4	46.00	45.85	-4	1,955	-0.20%
2018/08/29	4	46.70	11	46.25	46.30	-7	1,985	-0.35%
2018/08/28	0	0.00	1	45.90	46.50	-1	1,955	-0.05%
2018/08/24	0	0.00	0	45.00	45.00	0	1,908	0.00%
2018/08/17	1	46.35	2	45.50	45.40	-1	1,908	-0.05%
2018/08/10	3	41.95	0	0.00	42.00	3	1,663	0.18%
2018/08/02	1	43.00	5	43.15	43.25	-4	1,551	-0.26%
2018/08/01	0	0.00	8	43.85	43.70	-8	1,541	-0.52%
2018/07/31	0	0.00	1	42.95	42.85	-1	1,511	-0.07%
2018/07/27	1	42.40	1	42.55	42.25	0	1,483	0.00%
2018/07/20	0	0.00	0	41.65	41.70	0	1,505	0.00%
2018/06/20	11	43.75	0	0.00	43.80	11	1,659	0.66%
2018/06/19	1	44.20	0	0.00	44.15	1	1,663	0.06%
2018/06/15	2	44.95	0	0.00	44.95	2	1,663	0.12%
2018/06/14	6	44.87	0	0.00	45.00	6	1,438	0.42%
2018/06/12	16	45.31	0	0.00	44.70	16	1,441	1.11%
2018/06/04	0	0.00	6	47.30	47.40	-6	1,479	-0.41%
2018/06/01	6	46.85	0	0.00	46.90	6	1,478	0.41%
2018/05/31	1	47.40	1	46.85	47.90	0	1,479	0.00%
2018/05/30	0	0.00	5	46.30	46.80	-5	1,476	-0.34%
2018/05/29	0	0.00	1	47.55	47.55	-1	1,485	-0.07%
2018/05/28	1	47.70	3	47.67	48.00	-2	1,519	-0.13%
2018/05/25	0	0.00	10	47.75	47.20	-10	1,525	-0.66%
2018/05/24	1	47.00	1	46.75	47.10	0	1,510	0.00%
2018/05/22	16	47.52	1	47.40	47.30	15	1,526	0.98%
2018/05/21	1	46.50	0	0.00	47.15	1	1,519	0.07%
2018/05/15	1	44.40	0	0.00	44.40	1	1,691	0.06%
2018/04/19	6	43.80	6	44.00	44.35	0	3,197	0.00%
2018/04/12	0	0.00	2	45.05	45.15	-2	4,140	-0.05%
2018/04/09	0	0.00	3	47.23	47.15	-3	4,294	-0.07%
2018/04/02	5	47.40	0	0.00	48.00	5	4,452	0.11%
2018/03/29	0	0.00	7	45.00	45.00	-7	4,935	-0.14%
2018/03/28	0	0.00	3	45.85	45.60	-3	5,181	-0.06%
2018/03/23	0	0.00	1	45.50	45.75	-1	5,695	-0.02%
2018/03/21	8	47.41	0	0.00	46.95	8	5,678	0.14%
2018/03/19	30	47.55	0	0.00	47.65	30	5,678	0.53%
2018/03/16	1	46.95	8	47.23	47.25	-7	5,658	-0.12%
2018/03/15	0	0.00	10	46.88	46.55	-10	5,650	-0.18%
2018/03/14	0	0.00	3	47.45	47.35	-3	5,646	-0.05%
2018/03/12	1	49.10	0	0.00	48.50	1	5,630	0.02%
2018/03/09	0	0.00	2	48.38	49.00	-2	5,632	-0.04%
2018/03/08	1	46.65	0	0.00	46.80	1	5,634	0.02%
2018/03/07	1	47.85	0	0.00	47.85	1	5,602	0.02%
2018/03/06	3	47.98	0	0.00	48.50	3	5,621	0.05%
2018/03/01	1	49.85	0	0.00	49.40	1	5,600	0.02%
2018/02/27	5	49.86	0	0.00	49.45	5	5,569	0.09%
2018/02/21	1	50.20	0	0.00	50.90	1	5,563	0.02%
2018/02/07	0	0.00	1	49.40	49.05	-1	5,471	-0.02%
2018/02/06	1	47.35	0	0.00	47.35	1	5,452	0.02%
2018/02/05	0	0.00	1	51.50	52.60	-1	5,496	-0.02%
2018/02/01	0	0.00	9	53.46	52.90	-9	5,513	-0.16%
2018/01/31	0	0.00	2	53.20	53.80	-2	5,515	-0.04%
2018/01/30	4	53.15	0	0.00	53.20	4	5,527	0.07%
2018/01/29	2	54.80	1	54.20	53.70	1	5,645	0.02%
2018/01/26	0	0.00	4	54.25	55.90	-4	5,568	-0.07%
2018/01/25	0	0.00	1	55.90	54.30	-1	5,551	-0.02%
2018/01/24	4	52.88	0	0.00	55.00	4	5,524	0.07%
2018/01/23	4	55.95	1	55.20	53.50	3	5,508	0.05%
2018/01/22	0	0.00	4	53.70	54.60	-4	5,472	-0.07%
2018/01/19	5	54.98	1	54.40	53.40	4	5,502	0.07%
2018/01/18	1	54.60	0	0.00	54.50	1	5,542	0.02%
2018/01/17	0	0.00	11	54.53	54.40	-11	5,908	-0.19%
2018/01/16	7	54.20	0	0.00	53.90	7	5,799	0.12%
2018/01/15	3	54.93	7	54.77	54.80	-4	5,700	-0.07%
2018/01/12	13	53.71	5	53.48	53.20	8	5,469	0.15%
2018/01/11	2	50.10	1	50.00	51.00	1	5,056	0.02%
2018/01/10	2	49.98	10	50.06	48.95	-8	4,929	-0.16%
2018/01/09	0	0.00	6.5	47.83	47.50	-6.5	4,691	-0.14%
2018/01/08	0	0.00	2	46.78	47.10	-2	4,696	-0.04%
2018/01/04	2	48.78	2	47.35	47.10	0	4,710	0.00%
2018/01/03	1	48.60	8	48.70	48.70	-7	4,601	-0.15%
2018/01/02	2	49.03	3	49.07	48.85	-1	4,534	-0.02%