台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.10%
  • 成交量
    441
  • 產業
    上市 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
連宇 (2482)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28135.4000.0034.9017090.14%
2024/03/27035.5300.0035.6507190.00%
2024/03/25035.95136.2035.90-1740-0.13%
2024/03/2200.00137.3036.90-1891-0.11%
2024/03/21837.41637.7537.8029540.21%
2024/03/15134.8000.0034.8519050.11%
2024/03/0700.00333.5033.30-3929-0.32%
2024/02/26235.8000.0035.5021,1200.18%
2024/02/20033.9000.0033.9501,1990.00%
2024/02/190.134.4500.0034.250.11,2000.01%
2024/01/31034.4000.0034.3501,2300.00%
2024/01/30035.4300.0034.7001,2330.00%
2024/01/250.135.1000.0034.900.11,2510.01%
2024/01/17136.2000.0035.1011,2760.08%
2024/01/161037.3100.0036.55101,2780.78%
2024/01/1000.00136.8036.20-11,292-0.08%
2024/01/090.137.3000.0037.000.11,2890.01%
2024/01/05439.15539.0639.05-11,280-0.08%
2023/12/22142.5500.0042.0511,3140.08%
2023/12/2100.00143.0042.45-11,306-0.08%
2023/12/20143.6500.0043.5511,2960.08%
2023/12/191844.381843.6443.8001,2800.00%
2023/12/18244.001243.8544.00-101,128-0.89%
2023/12/15141.70141.7041.7001,0480.00%
2023/12/14141.450.541.5041.500.51,0410.05%
2023/12/06141.5000.0041.3511,0650.09%
2023/12/04142.30141.7041.8001,1550.00%
2023/11/30242.604.142.6542.80-2.11,224-0.17%
2023/11/2800.00240.5840.65-21,185-0.17%
2023/11/2700.00640.8840.50-61,181-0.51%
2023/11/24141.20141.4541.2001,1780.00%
2023/11/20138.80138.9039.0501,0280.00%
2023/11/10037.9800.0037.7501,0640.00%
2023/11/09039.4500.0039.0001,0630.00%
2023/11/07140.30140.2040.1501,1220.00%
2023/10/2700.001039.6939.50-101,316-0.76%
2023/10/25141.20241.3041.40-11,343-0.07%
2023/10/24240.2000.0040.4021,3550.15%
2023/10/2000.00239.2039.35-21,401-0.14%
2023/10/1900.00140.0040.35-11,446-0.07%
2023/10/181.140.3500.0040.201.11,4890.07%
2023/10/1600.00241.3841.40-21,590-0.13%
2023/10/0400.00143.4044.00-11,881-0.05%
2023/09/27144.6000.0043.9012,1000.05%
2023/09/2600.00645.0844.65-62,157-0.28%
2023/09/2500.00145.6545.65-12,229-0.04%
2023/09/22144.00244.7044.95-12,312-0.04%
2023/09/210.145.10144.9044.90-0.92,344-0.04%
2023/09/2000.00446.2046.10-42,375-0.17%
2023/09/15247.6000.0048.2522,5850.08%
2023/09/14046.60147.2547.25-12,881-0.03%
2023/09/13146.55146.8546.2503,0420.00%
2023/09/12346.30446.1046.10-13,213-0.03%
2023/09/1100.00446.6446.75-43,585-0.11%
2023/09/08748.6400.0046.6574,0540.17%
2023/09/07750.8818.150.1150.20-114,252-0.26%
2023/09/0600.00153.8053.00-14,377-0.02%
2023/09/05250.3000.0052.4024,9620.04%
2023/09/0400.00148.8049.75-15,272-0.02%
2023/09/010.149.1000.0048.550.15,3450.00%
2023/08/302149.6500.0049.65215,5660.38%
2023/08/29148.90148.8548.8505,7050.00%
2023/08/2400.00251.0050.10-25,923-0.03%
2023/08/18451.7000.0050.9046,1100.07%
2023/08/1114.152.29350.6750.7011.16,6190.17%
2023/08/10649.9113.150.6649.65-7.16,621-0.11%
2023/08/0900.00254.8054.70-26,616-0.03%
2023/08/08655.50155.5055.3056,7380.07%
2023/08/0700.001.156.4357.00-1.16,798-0.02%
2023/08/04156.20156.3055.5006,8900.00%
2023/08/021.455.88158.0056.300.47,0980.01%
2023/08/010.459.11158.9058.70-0.67,339-0.01%
2023/07/3100.00159.2059.30-17,397-0.01%
2023/07/27160.00060.9060.0017,6120.01%
2023/07/26259.70158.8059.0017,9620.01%
2023/07/250.159.10659.7059.70-68,266-0.07%
2023/07/240.860.211660.3059.10-15.38,332-0.18%
2023/07/211.261.11161.5162.000.28,4770.00%
2023/07/200.262.81262.7062.30-1.98,902-0.02%
2023/07/190.366.15264.1564.00-1.78,959-0.02%
2023/07/1814.367.84367.5066.8011.38,9800.13%
2023/07/17467.98469.5869.6008,9650.00%
2023/07/14666.2000.0066.6068,9190.07%
2023/07/13368.591068.5565.20-78,953-0.08%
2023/07/1200.00168.9068.50-18,959-0.01%
2023/07/11271.40370.8769.00-18,987-0.01%
2023/07/10168.60168.9068.4008,9590.00%
2023/07/0700.007.269.2069.30-7.28,961-0.08%
2023/07/06773.264.571.3270.602.58,9500.03%
2023/07/0500.00171.5071.90-18,921-0.01%
2023/07/041571.77571.7271.60109,0330.11%
2023/07/03371.6300.0071.4039,2200.03%
2023/06/30470.39969.0169.40-59,389-0.05%
2023/06/29268.70169.1070.7019,3930.01%
2023/06/28169.0000.0068.2019,4700.01%
2023/06/27169.20368.1768.00-29,583-0.02%
2023/06/269.269.97370.1369.706.29,8780.06%
2023/06/21173.60873.1173.10-79,916-0.07%
2023/06/202975.781273.9173.301710,1320.17%
2023/06/1916.575.241475.9376.202.510,8960.02%
2023/06/1610.474.161274.4474.50-1.711,078-0.01%
2023/06/154275.557476.0675.30-3211,182-0.29%
2023/06/146774.104275.9773.802511,0150.23%
2023/06/131169.96770.9471.00410,6680.04%
2023/06/12369.27368.6068.20010,6800.00%
2023/06/096373.303971.0567.502410,7320.22%
2023/06/08971.27972.1774.20010,4710.00%
2023/06/07366.77266.2567.50110,5550.01%
2023/06/06166.50168.8067.20011,3110.00%
2023/06/051067.625068.0168.20-4011,565-0.35%
2023/06/022867.14365.9765.702512,0310.21%
2023/06/01965.841365.8266.50-412,231-0.03%
2023/05/31263.60163.1063.10112,1960.01%
2023/05/30663.65563.0063.00112,5110.01%
2023/05/291164.47463.3364.30712,6290.06%
2023/05/26363.30462.6062.60-112,708-0.01%
2023/05/25164.60264.2064.20-112,963-0.01%
2023/05/242366.191366.2565.401012,9830.08%
2023/05/23165.101.165.2965.30-0.112,9390.00%
2023/05/22165.80164.9064.90012,9580.00%
2023/05/1922.166.491965.9665.603.112,9760.02%
2023/05/18367.77567.3268.10-212,865-0.02%
2023/05/1700.00364.7064.50-312,654-0.02%
2023/05/16163.1000.0063.10112,6080.01%
2023/05/1514.265.531463.8863.600.212,5830.00%
2023/05/127.164.373166.7566.60-23.912,523-0.19%
2023/05/1112.262.681963.3163.30-6.812,426-0.05%
2023/05/103264.031464.0064.401812,4140.14%
2023/05/09363.131462.2262.70-1112,374-0.09%
2023/05/084668.853768.4666.30912,8600.07%
2023/05/05365.73265.7565.40113,2660.01%
2023/05/04568.02667.0566.50-113,527-0.01%
2023/05/03668.23569.1068.50113,8250.01%
2023/05/022771.492170.5270.00614,1770.04%
2023/04/281269.641270.2571.70014,0100.00%
2023/04/27565.401.565.2765.203.513,7230.03%
2023/04/264.565.42162.7065.003.513,6910.03%
2023/04/252068.822069.0867.50013,5030.00%
2023/04/24765.83867.0068.80-113,057-0.01%
2023/04/21463.65363.0062.60113,0010.01%
2023/04/2000.00169.5066.60-113,118-0.01%
2023/04/19873.4400.0072.30813,0900.06%
2023/04/1800.00773.5472.50-713,134-0.05%
2023/04/17174.80173.7074.80013,2410.00%
2023/04/1400.001066.9068.50-1013,264-0.08%
2023/04/13166.000.166.5065.300.913,2170.01%
2023/04/120.566.8000.0066.800.513,1820.00%
2023/04/110.566.40266.1065.70-1.513,151-0.01%
2023/04/10265.95365.8065.80-113,124-0.01%
2023/04/071465.012364.1465.10-913,058-0.07%
2023/04/061265.442164.6664.00-912,915-0.07%
2023/03/3131.164.129.163.5162.502212,6860.17%
2023/03/30362.23462.0061.40-112,457-0.01%
2023/03/29462.30562.1461.00-112,375-0.01%
2023/03/28860.901461.4161.30-612,291-0.05%
2023/03/273062.782862.0761.80212,1620.02%
2023/03/242060.751160.6261.00911,8670.08%
2023/03/233061.982762.0761.60311,8170.03%
2023/03/229864.2411564.2162.30-1711,597-0.15% 大賣/
2023/03/21559.021758.9961.30-1210,661-0.11%
2023/03/202354.2265.554.9655.80-42.510,448-0.41%
2023/03/173552.956752.5552.80-3210,361-0.31%
2023/03/166.551.94951.3451.00-2.510,215-0.02%
2023/03/153953.712652.9752.901310,1200.13%
2023/03/148352.125851.8852.10259,9030.25%
2023/03/136152.0135.151.7050.7025.99,7460.27%
2023/03/105855.136155.8855.50-39,426-0.03%
2023/03/0910654.679256.3055.10149,1340.15% 大買/
2023/03/083251.223751.9552.80-58,380-0.06%
2023/03/079652.606952.7451.80278,0830.33%
2023/03/06848.494148.7751.80-337,599-0.43%
2023/03/037347.295247.4547.10217,4640.28%
2023/03/026049.703949.2947.10217,4030.28%
2023/03/014148.184047.8848.3017,1030.01%
2023/02/2436.148.003247.5947.854.16,9540.06%
2023/02/233748.253748.5949.0506,8510.00%
2023/02/22348.17448.5548.00-16,606-0.02%
2023/02/2100.00250.0050.90-26,590-0.03%
2023/02/20549.48549.1649.5006,5690.00%
2023/02/17648.782.249.2251.003.96,5440.06%
2023/02/16444.94545.5546.75-16,515-0.02%
2023/02/15342.601643.1742.50-136,495-0.20%
2023/02/1400.00141.9542.40-16,482-0.02%
2023/02/13141.65241.7041.20-16,492-0.02%
2023/02/10140.70241.2540.70-16,476-0.02%
2023/02/091042.10142.0041.9596,4770.14%
2023/02/08540.5523.140.6142.00-18.16,443-0.28%
2023/02/07338.7026.239.6440.05-23.26,394-0.36%
2023/02/06108.139.5369.139.5439.35396,3360.62% 大買/
2023/02/0368.238.098838.7739.00-19.85,646-0.35%
2023/02/0243.435.371936.0037.8024.44,9600.49%
2023/02/017433.539334.1634.40-194,637-0.41%
2023/01/311132.40532.6533.0564,2330.14%
2023/01/302028.45229.5530.15183,7720.48%
2023/01/162.427.51127.4527.401.43,5340.04%
2023/01/10127.90326.9727.20-23,424-0.06%
2023/01/051326.971827.2927.55-53,188-0.16%
2023/01/0400.00126.2526.95-13,028-0.03%
2022/12/2800.00423.8023.80-43,012-0.13%
2022/12/26224.50324.4824.70-13,110-0.03%
2022/12/2100.00225.2025.30-23,137-0.06%
2022/12/2000.00625.0724.90-63,155-0.19%
2022/12/19326.1000.0025.8033,1600.09%
2022/12/16426.712726.9126.50-233,157-0.73%
2022/12/15127.20127.4027.3503,1290.00%
2022/12/14426.7000.0026.7043,0640.13%
2022/12/131326.601027.1027.4033,0110.10%
2022/12/125126.915127.1727.1502,8810.00%
2022/12/093226.33525.8325.80272,7490.98%
2022/12/062627.332626.9826.5502,4780.00%
2022/12/051027.503827.0526.95-282,443-1.15%
2022/12/025126.803126.6726.85202,4110.83%
2022/12/01626.334126.3026.50-352,378-1.47%
2022/11/304226.05226.3026.45402,2611.77%
2022/11/29525.90125.6525.9042,2110.18%
2022/11/28125.903325.4126.15-322,214-1.44%
2022/11/25326.03326.0325.2002,1410.00%
2022/11/242024.4700.0025.00201,9561.02%
2022/11/231324.35124.1024.10121,9100.63%
2022/11/2200.00123.4523.40-11,905-0.05%
2022/11/2100.002023.5623.80-201,967-1.02%
2022/11/17224.0000.0024.2522,0260.10%
2022/11/15223.981223.9224.05-102,084-0.48%
2022/11/142024.11424.0524.05162,1100.76%
2022/11/1100.00124.0023.45-12,176-0.05%
2022/11/10223.3300.0022.6022,3490.09%
2022/11/0900.00123.8023.70-12,431-0.04%
2022/11/0700.00223.3023.05-22,591-0.08%
2022/11/04222.2800.0022.4523,0120.07%
2022/11/0100.00122.3022.35-13,554-0.03%
2022/10/3100.001021.9021.85-104,025-0.25%
2022/10/271021.8000.0021.75104,3320.23%
2022/10/24721.75721.5521.4005,2860.00%
2022/10/210.120.7500.0020.700.16,0700.00%
2022/10/18321.7800.0021.5036,6300.05%
2022/10/13320.27719.6619.15-47,212-0.06%
2022/10/12121.00321.2720.95-27,492-0.03%
2022/10/1100.00421.0020.90-47,859-0.05%
2022/10/06122.7500.0022.7018,7770.01%
2022/10/05323.05222.4022.9019,0550.01%
2022/10/041122.88323.1723.1089,3410.09%
2022/09/28520.5000.0020.00512,6050.04%
2022/09/260.120.804721.8420.90-4713,827-0.34%
2022/09/230.122.7500.0022.650.114,3700.00%
2022/09/215.122.801022.7022.80-4.915,066-0.03%
2022/09/201023.451022.7523.45015,1330.00%
2022/09/19322.25322.2522.30015,2700.00%
2022/09/161822.96623.0722.801215,5460.08%
2022/09/141.123.1900.0023.451.116,4060.01%
2022/09/13223.93123.7523.75116,5920.01%
2022/09/12423.63123.6523.50316,8910.02%
2022/09/07122.75322.2222.85-217,469-0.01%
2022/09/069.122.791522.5522.55-5.918,017-0.03%
2022/09/011.124.2500.0024.001.119,4110.01%
2022/08/31125.10225.1024.95-119,541-0.01%
2022/08/301025.6000.0025.301019,8990.05%
2022/08/298.124.72324.8025.105.119,9400.03%
2022/08/261325.931125.9125.90219,9280.01%
2022/08/25325.97525.9426.50-219,862-0.01%
2022/08/24425.482525.3525.45-2119,775-0.11%
2022/08/2310.124.951125.2224.95-0.919,7510.00%
2022/08/221025.7000.0025.501019,7220.05%
2022/08/19126.454026.3526.35-3919,711-0.20%
2022/08/186726.971026.6026.605719,6720.29%
2022/08/173526.972726.8426.90819,6000.04%
2022/08/162426.351126.1026.251319,4550.07%
2022/08/15225.95425.4525.70-219,403-0.01%
2022/08/121926.035325.9625.95-3419,412-0.18%
2022/08/1154.126.137826.1925.95-23.919,445-0.12%
2022/08/1040.127.512127.3527.3019.119,0710.10%
2022/08/09328.60428.8528.90-119,176-0.01%
2022/08/083628.983528.7128.45119,2750.01%
2022/08/056329.883429.5329.652919,0730.15%
2022/08/041226.991227.5928.00018,7220.00%
2022/08/0316.127.961727.9028.20-0.918,5860.00%
2022/08/023528.683028.3728.45518,4200.03%
2022/08/015629.663629.7630.102018,1920.11%
2022/07/292129.254528.8829.50-2417,840-0.13%
2022/07/287829.428128.9128.40-317,414-0.02%
2022/07/272828.013228.3228.75-416,616-0.02%
2022/07/2600.00126.8526.15-116,184-0.01%
2022/07/251026.551027.1527.15016,1010.00%
2022/07/22927.47127.2026.90816,0110.05%
2022/07/211327.541027.4927.95315,8390.02%
2022/07/201627.751727.2127.20-115,636-0.01%
2022/07/194427.901127.8927.853315,3590.21%
2022/07/181826.881827.2427.70015,0470.00%
2022/07/15926.17526.3526.25414,6630.03%
2022/07/143025.772925.6525.60114,2600.01%
2022/07/1311.126.141525.4724.95-3.913,709-0.03%
2022/07/121425.932225.4225.10-813,417-0.06%
2022/07/115827.055727.2526.65113,0790.01%
2022/07/0811930.0213029.5728.35-1112,691-0.09% 大買/大賣/
2022/07/0722428.9923128.9730.35-711,704-0.06% 大買/大賣/
2022/07/0612730.2112929.8127.60-210,909-0.02% 大買/大賣/
2022/07/056227.9460.227.8430.101.99,6360.02%
2022/07/049127.1881.126.9527.40109,0010.11%
2022/07/01123.125.6811525.7525.908.18,3510.10% 大買/大賣/
2022/06/3010424.88107.225.2126.10-3.17,768-0.04% 大買/大賣/
2022/06/292624.182823.9523.75-27,112-0.03%
2022/06/28523.902523.6023.90-207,015-0.29%
2022/06/273424.012324.3024.10116,9400.16%
2022/06/241623.732123.6023.90-56,782-0.07%
2022/06/232123.407022.6522.70-496,490-0.75%
2022/06/225225.446324.8024.65-116,230-0.18%
2022/06/213023.424523.6224.20-155,632-0.27%
2022/06/20923.541323.6822.00-45,446-0.07%
2022/06/172924.451724.6224.30125,1230.23%
2022/06/162227.982428.3826.35-24,896-0.04%
2022/06/158428.304728.4228.55374,4800.83%
2022/06/142826.794526.6727.00-173,901-0.44%
2022/06/1329728.9423528.8728.70623,6431.70% 大買/大賣/
2022/06/106627.807527.7828.40-92,700-0.33%
2022/06/09124.702825.7625.85-272,387-1.13%
2022/06/085823.993023.5723.50282,2001.27%
2022/06/0700.00126.1026.10-11,816-0.06%
2022/06/0600.002.323.1823.75-2.31,748-0.13%
2022/06/02221.23121.6021.6011,7240.06%
2022/06/0100.00221.9821.50-21,713-0.12%
2022/05/30420.98421.0820.6001,6770.00%
2022/05/27320.8500.0020.8031,6360.18%
2022/05/26119.5000.0019.5011,5940.06%
2022/05/25519.00518.5518.9501,5790.00%
2022/05/24318.15619.0018.25-31,549-0.19%
2022/05/23120.30120.2020.0501,4780.00%
2022/05/201420.251320.0820.1011,4110.07%
2022/05/191619.854.219.2320.1511.81,2980.91%
2022/05/1800.00118.3518.35-11,158-0.09%
2022/05/174015.793816.1316.7021,0800.19%
2022/05/16116.1594.116.2016.20-93.1807-11.53%
2022/05/13614.702014.6314.75-14603-2.32%
2022/05/124814.534014.6413.4585261.52%
2022/05/1100.00113.6013.60-1388-0.26%
2022/04/2900.00112.0011.90-1396-0.25%
2022/04/15112.4500.0012.4515010.20%
2022/03/302014.5000.0014.25201,2961.54%
2022/03/11113.4500.0013.5513,1060.03%
2022/03/1000.00313.8213.85-33,248-0.09%
2022/03/09313.6000.0013.7533,2480.09%
2022/03/0700.00114.7514.20-13,250-0.03%
2022/03/01115.5500.0015.6013,2660.03%
2022/02/2500.003515.0615.10-353,270-1.07%
2022/02/2300.00115.7515.70-13,365-0.03%
2022/02/22115.10115.3015.3503,3810.00%
2022/02/21116.15516.0015.95-43,417-0.12%
2022/02/18116.00116.1016.2003,4210.00%
2022/02/1700.00316.0515.90-33,429-0.09%
2022/02/16616.4300.0016.2063,4320.17%
2022/02/1500.001216.2016.15-123,425-0.35%
2022/02/10615.94515.9015.9013,4450.03%
2022/02/09216.45116.1516.1513,4470.03%
2022/01/2600.00114.8014.55-13,448-0.03%
2022/01/2400.00114.3014.95-13,471-0.03%
2022/01/2100.00314.8514.60-33,483-0.09%
2022/01/1800.00215.3515.20-23,508-0.06%
2022/01/1700.00415.3515.40-43,500-0.11%
2022/01/12414.8500.0015.1043,4710.12%
2022/01/07215.70315.8215.60-13,406-0.03%
2022/01/0600.00316.1016.20-33,386-0.09%
2022/01/051116.53816.3516.2533,3710.09%
2022/01/04317.031116.6316.55-83,354-0.24%
2022/01/031017.60117.1516.8093,1160.29%
2021/12/291818.061617.7817.2023,0210.07%
2021/12/28317.221717.2117.50-142,770-0.51%
2021/12/271016.9500.0016.65102,6680.37%
2021/12/23816.6000.0016.3582,6020.31%
2021/12/2200.00116.3516.30-12,580-0.04%
2021/12/2100.00216.5516.40-22,567-0.08%
2021/12/20517.10416.9016.5512,5500.04%
2021/12/17417.33216.3517.1022,3940.08%
2021/12/151017.38617.8817.0042,2910.17%
2021/12/141217.77918.6416.7031,7690.17%
2021/12/13718.30517.5518.5521,4200.14%
2021/12/101217.36817.3616.9041,3180.30%
2021/12/09316.95317.1818.0001,1750.00%
2021/12/0800.00115.6516.40-1972-0.10%
2021/12/07615.88916.0915.70-3913-0.33%
2021/12/06615.5900.0015.8067720.78%
2021/11/2600.00414.5513.90-4768-0.52%
2021/11/18415.6500.0014.6546130.65%
2021/10/271313.931313.5513.5504460.00%
2021/09/1600.00813.3013.15-8917-0.87%
2021/09/1500.00313.0013.20-3908-0.33%
2021/09/1400.00112.8012.75-1907-0.11%
2021/09/10313.1000.0012.8039130.33%
2021/09/08112.60112.7012.8009090.00%
2021/09/07112.9000.0013.1018900.11%
2021/07/2000.00213.9013.75-2995-0.20%
2021/07/1900.00113.1014.35-1974-0.10%
2021/07/16113.6500.0013.5516970.14%
2021/07/1200.009.512.6812.95-9.5561-1.69%
2021/07/0900.00112.1512.00-1548-0.18%
2021/07/010.312.2900.0012.300.37840.03%
2021/06/2800.00212.6512.75-2815-0.25%
2021/06/1500.00212.6012.55-2805-0.25%
2021/06/1113.212.8200.0013.1013.27871.68%
2021/05/18110.7000.0010.9016100.16%
2021/05/1200.00111.0511.10-1595-0.17%
2021/04/2700.00214.3814.05-2518-0.39%
2021/04/26713.54513.6313.8024880.41%
2021/03/24411.0000.0011.0542371.68%
2021/03/150.110.5000.0010.850.12030.05%
2021/02/2200.00110.5010.50-1185-0.54%
2021/02/010.110.4000.0010.450.11860.05%
2020/12/24110.6000.0010.601821.21%
2020/11/200.110.3500.0010.100.11060.09%
2020/08/1700.00110.9010.95-1525-0.19%
2020/07/1300.00111.8011.90-1487-0.21%
2020/07/10111.80311.7511.70-2486-0.41%
2020/07/071212.49712.6412.2554501.11%
2020/06/18111.70111.7511.7503410.00%
2020/06/15212.8000.0011.4023260.61%
2020/06/09112.0000.0011.7012480.40%
2020/05/2900.00611.1511.15-6216-2.78%
2020/05/2600.00111.5511.55-1220-0.45%
2020/05/25111.5500.0011.5512160.46%
2020/05/14611.2100.0010.8062702.22%
2020/03/1200.00111.7012.25-1330-0.30%
2020/03/09112.4500.0012.2013200.31%
2019/10/24113.70113.9013.9507320.00%
2019/10/08114.15113.8513.8006720.00%
2019/09/24114.35114.1013.7504130.00%
2019/09/23114.751114.3214.25-10381-2.62%
2019/09/19115.051614.9015.20-15316-4.74%
2019/09/18115.20115.3515.3503000.00%
2019/09/1700.00115.0515.05-1184-0.54%
2019/09/12113.252613.2513.40-25160-15.61%
2019/09/11213.63113.7013.6011440.69%
2019/09/105012.8500.0012.85508657.97%
2019/07/30110.6500.0010.651323.08%
2018/04/13112.9000.0012.7012260.44%
2018/03/2600.00113.1513.05-1187-0.53%
2018/03/1900.00113.3013.30-1174-0.57%
2018/03/1600.00213.3013.30-2171-1.17%
2018/03/1500.00413.5513.55-4167-2.38%
2018/03/12412.9300.0012.9541482.70%
2018/03/09413.0900.0012.8541442.76%
2018/01/2900.00112.2012.20-160-1.64%
2018/01/1800.00112.3012.35-168-1.45%
連宇 相關文章
連宇 相關影音