瑞軒 (2489)-元大-花蓮券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.15
漲跌
▼1.10
漲幅
-6.77%
成交量
6,141張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	14	15.53	1	15.35	15.15	13	2,618	0.50%
2025/03/28	11	16.25	1	16.35	16.25	10	2,546	0.39%
2025/03/27	3	16.83	0.4	16.85	16.80	2.6	2,527	0.10%
2025/03/26	4	16.99	1	17.05	16.95	3	2,598	0.12%
2025/03/25	2	17.00	2	17.05	17.00	0	2,614	0.00%
2025/03/24	0	0.00	2	17.35	17.40	-2	2,612	-0.08%
2025/03/21	2	17.48	2	17.45	17.50	0	2,614	0.00%
2025/03/20	5	17.53	0	0.00	17.50	5	2,629	0.19%
2025/03/19	0	17.45	0.1	17.50	17.60	-0.1	2,648	0.00%
2025/03/18	2	17.57	0	0.00	17.60	2	2,674	0.07%
2025/03/17	0	17.35	5	17.30	17.45	-5	2,629	-0.19%
2025/03/14	0	17.00	0	0.00	17.10	0	2,649	0.00%
2025/03/13	8	17.18	0	0.00	16.95	8	2,685	0.30%
2025/03/11	10	16.75	0.8	16.80	17.20	9.2	2,755	0.33%
2025/03/10	0	0.00	6	17.58	17.50	-6	2,727	-0.22%
2025/03/07	2	17.95	3	17.75	17.75	-1	2,706	-0.04%
2025/03/06	9.4	18.17	0.7	18.15	18.00	8.7	2,686	0.32%
2025/03/05	0.1	19.00	0	0.00	19.00	0.1	2,558	0.00%
2025/03/04	1	19.10	1	19.10	19.10	0	2,600	0.00%
2025/03/03	0	0.00	1	18.65	18.90	-1	2,645	-0.04%
2025/02/27	0	0.00	22	19.20	18.80	-22	2,681	-0.82%
2025/02/25	0	0.00	1	18.95	18.90	-1	2,786	-0.04%
2025/02/24	100	19.10	0	0.00	19.15	100	2,804	3.57%
2025/02/21	1	19.00	2	19.00	19.10	-1	2,846	-0.04%
2025/02/20	0	0.00	2	18.85	18.80	-2	2,863	-0.07%
2025/02/19	0	0.00	21	19.05	19.10	-21	2,872	-0.73%
2025/02/18	3	18.85	30.8	18.65	18.95	-27.8	2,903	-0.96%
2025/02/17	12	18.68	11.9	18.61	18.75	0.1	2,928	0.00%
2025/02/14	1	18.55	1	18.50	18.55	0	2,944	0.00%
2025/02/12	1	18.15	2	18.25	18.10	-1	3,109	-0.03%
2025/02/11	3.1	18.00	0	0.00	17.80	3.1	3,311	0.09%
2025/02/10	3	18.08	0	0.00	18.05	3	3,389	0.09%
2025/02/07	5	18.25	0.9	18.11	18.20	4.1	3,449	0.12%
2025/02/05	0	0.00	2	18.00	18.20	-2	3,573	-0.06%
2025/02/04	2.1	17.69	0	0.00	17.55	2.1	3,580	0.06%
2025/01/22	22.1	17.95	2	17.80	18.00	20.1	3,674	0.55%
2025/01/21	0	0.00	3.5	18.15	17.70	-3.5	3,769	-0.09%
2025/01/20	2	18.05	2	18.10	18.05	0	3,982	0.00%
2025/01/17	1	18.00	2.9	18.08	18.00	-1.9	4,851	-0.04%
2025/01/16	1	18.05	0	0.00	18.00	1	5,186	0.02%
2025/01/15	2	18.08	1.5	18.00	17.95	0.5	5,208	0.01%
2025/01/14	5	18.17	6	18.23	18.25	-1	5,232	-0.02%
2025/01/13	1	18.20	2	18.28	18.20	-1	5,293	-0.02%
2025/01/10	1	18.50	0	0.00	18.05	1	5,283	0.02%
2025/01/09	3	19.13	4	18.66	18.60	-1	5,265	-0.02%
2025/01/08	2	18.83	0.5	18.90	19.20	1.5	5,281	0.03%
2025/01/07	1	19.25	1	19.05	18.75	0	5,284	0.00%
2025/01/06	0	0.00	1.9	18.93	19.05	-1.9	5,334	-0.04%
2025/01/03	1	18.55	1	18.70	18.40	0	5,445	0.00%
2025/01/02	1	18.50	0.2	18.65	18.60	0.8	5,468	0.01%
2024/12/31	0	0.00	1	18.50	18.55	-1	5,505	-0.02%
2024/12/30	0	0.00	1	18.95	18.70	-1	5,578	-0.02%
2024/12/26	1	19.15	2	19.15	19.20	-1	5,767	-0.02%
2024/12/25	0	0.00	10.1	19.30	19.30	-10.1	5,845	-0.17%
2024/12/24	0.1	18.97	0	0.00	19.00	0.1	5,924	0.00%
2024/12/23	1	19.25	0	0.00	19.15	1	5,982	0.02%
2024/12/20	1	19.05	17	19.08	19.15	-16	6,090	-0.26%
2024/12/19	0.5	18.44	15.2	18.42	18.65	-14.7	6,082	-0.24%
2024/12/18	12.1	18.75	2	18.80	18.80	10.1	6,297	0.16%
2024/12/16	3	18.80	1	19.00	18.75	2	6,551	0.03%
2024/12/13	0	0.00	1	19.00	18.75	-1	6,669	-0.01%
2024/12/12	1	19.40	1.5	19.31	19.30	-0.5	6,777	-0.01%
2024/12/11	0.9	19.10	1	19.00	19.10	-0.1	6,863	0.00%
2024/12/10	2	19.20	11	19.25	19.10	-9	6,922	-0.13%
2024/12/09	0.1	19.40	0	0.00	19.30	0.1	7,010	0.00%
2024/12/06	2.1	19.99	11.1	20.11	19.75	-8.9	7,069	-0.13%
2024/12/05	10	20.15	0	0.00	20.00	10	7,185	0.14%
2024/12/04	2	19.75	2	19.83	19.85	0	7,219	0.00%
2024/12/03	1	19.70	1	19.80	19.70	0	7,344	0.00%
2024/12/02	0.1	19.50	0	0.00	19.50	0.1	7,495	0.00%
2024/11/29	3	19.43	2	19.43	19.55	1	7,669	0.01%
2024/11/28	14	19.58	2.7	19.74	19.45	11.3	7,815	0.14%
2024/11/27	2.1	20.15	0	0.00	20.10	2.1	8,186	0.03%
2024/11/26	2	20.60	11.3	20.68	20.55	-9.3	8,929	-0.10%
2024/11/25	1.6	20.13	12.2	20.24	20.50	-10.6	9,498	-0.11%
2024/11/22	1	19.95	16.5	20.05	20.00	-15.5	10,347	-0.15%
2024/11/21	0.1	19.70	0	0.00	19.70	0.1	10,606	0.00%
2024/11/20	47	19.57	0	0.00	19.40	47	10,835	0.43%
2024/11/19	0.1	19.80	1.2	19.85	19.85	-1.1	11,233	-0.01%
2024/11/18	2.1	19.85	10.6	19.88	19.80	-8.5	12,155	-0.07%
2024/11/15	2.1	20.14	14.1	20.20	20.05	-12	12,922	-0.09%
2024/11/14	5	19.93	15	19.96	19.85	-10	13,066	-0.08%
2024/11/13	3	20.10	12	20.02	19.90	-9	13,447	-0.07%
2024/11/12	11	19.97	12	20.10	20.00	-1	13,668	-0.01%
2024/11/11	10.1	20.30	8	20.50	20.35	2.1	13,785	0.02%
2024/11/08	39.4	21.02	1	21.10	20.80	38.4	14,070	0.27%
2024/11/07	25.1	21.76	14	21.87	21.85	11.1	14,102	0.08%
2024/11/06	4.3	21.88	1.2	21.93	21.95	3.1	14,367	0.02%
2024/11/05	0.7	21.78	1.2	21.95	21.70	-0.5	14,530	0.00%
2024/11/04	1	21.20	2	21.65	21.50	-1	14,719	-0.01%
2024/11/01	5	20.90	1	20.85	21.10	4	15,165	0.03%
2024/10/30	3.1	21.25	0	0.00	21.00	3.1	15,715	0.02%
2024/10/29	11	21.48	3	21.52	21.35	8	16,197	0.05%
2024/10/28	3.5	21.94	2	21.83	21.75	1.5	16,966	0.01%
2024/10/25	19	22.32	14.2	22.23	22.05	4.8	18,428	0.03%
2024/10/24	125.1	23.33	80	23.30	22.50	45.1	19,975	0.23%	大買/
2024/10/23	25	22.66	33.8	23.34	23.50	-8.8	23,699	-0.04%
2024/10/22	7.6	21.43	6.8	21.40	21.40	0.7	24,679	0.00%
2024/10/21	2	21.48	7.1	21.44	21.60	-5.1	25,837	-0.02%
2024/10/18	4.4	21.80	5.6	21.80	21.40	-1.2	26,739	0.00%
2024/10/17	101.2	21.95	9	21.99	21.95	92.2	27,075	0.34%	大買/
2024/10/16	4.4	21.72	0	0.00	21.75	4.4	27,258	0.02%
2024/10/15	0.6	21.66	0	0.00	21.70	0.6	27,731	0.00%
2024/10/14	3	21.48	2.9	21.52	21.55	0.1	27,826	0.00%
2024/10/11	10.6	21.79	12	22.19	21.60	-1.4	28,020	0.00%
2024/10/09	134	21.95	1.6	21.81	21.50	132.4	28,066	0.47%	大買/鉅額交易
2024/10/08	12.3	21.43	0	21.40	21.35	12.2	28,070	0.04%
2024/10/07	0.1	21.23	3.8	21.25	21.25	-3.8	28,343	-0.01%
2024/10/04	8	21.02	1	20.70	20.70	7	28,887	0.02%
2024/10/01	1.7	21.90	1	21.50	21.70	0.7	28,937	0.00%
2024/09/30	16.4	21.85	0	0.00	22.00	16.4	28,996	0.06%
2024/09/18	3.1	20.58	1	20.50	20.30	2.1	29,284	0.01%
2024/09/16	0	0.00	5	20.68	20.55	-5	30,216	-0.02%
2024/09/13	0	0.00	12	20.37	20.40	-12	30,228	-0.04%
2024/09/12	2	20.80	10	20.80	20.40	-8	30,317	-0.03%
2024/09/11	1	20.55	10	20.40	20.40	-9	30,340	-0.03%
2024/09/10	24	20.79	42	20.68	20.45	-18	30,474	-0.06%
2024/09/09	13.2	20.00	11	20.25	20.20	2.2	30,413	0.01%
2024/09/06	2	21.05	1	21.05	20.90	1	30,397	0.00%
2024/09/05	3	22.20	5	21.63	21.35	-2	30,432	-0.01%
2024/09/04	13	21.44	4	21.45	21.55	9	30,599	0.03%
2024/09/03	0	0.00	2	22.60	22.40	-2	30,858	-0.01%
2024/09/02	20.1	22.35	0	0.00	22.30	20.1	31,039	0.06%
2024/08/30	3	22.97	1	23.00	22.70	2	31,307	0.01%
2024/08/29	62	22.53	20	22.56	22.95	42	31,481	0.13%
2024/08/28	9.1	22.79	4	22.80	22.70	5.1	31,763	0.02%
2024/08/27	11	22.76	8	22.66	22.90	3	32,275	0.01%
2024/08/26	14	22.98	28	23.01	22.80	-14	33,491	-0.04%
2024/08/23	10	22.60	117.2	22.47	22.70	-107.2	36,001	-0.30%	大賣/鉅額交易
2024/08/22	1.1	23.08	4.2	22.75	22.75	-3	36,378	-0.01%
2024/08/21	5.1	23.28	5	23.22	23.20	0.1	37,715	0.00%
2024/08/20	111.2	23.71	20.2	23.72	23.60	90.9	38,387	0.24%	大買/
2024/08/19	16	23.58	35	23.63	23.80	-19	38,172	-0.05%
2024/08/16	160	23.02	12	23.16	22.95	148	37,910	0.39%	大買/鉅額交易
2024/08/15	23.5	22.91	33.5	22.85	23.10	-10	37,838	-0.03%
2024/08/14	12	22.37	63	22.11	21.90	-51	37,529	-0.14%
2024/08/13	4.5	22.30	9	22.21	22.25	-4.5	38,526	-0.01%
2024/08/12	22	22.25	23	22.37	22.15	-1	39,118	0.00%
2024/08/09	166.5	22.06	156.5	22.21	21.65	10	38,812	0.03%	大買/大賣/
2024/08/08	74.5	21.24	19	21.29	21.55	55.5	37,956	0.15%
2024/08/07	2	19.73	4	20.10	20.10	-2	37,356	-0.01%
2024/08/06	22.6	18.65	21	17.87	18.30	1.6	37,317	0.00%
2024/08/05	8.6	19.41	16	19.57	19.35	-7.5	37,213	-0.02%
2024/08/02	2.1	21.60	8	21.46	21.45	-6	36,971	-0.02%
2024/08/01	39	21.96	30	21.94	22.00	9	36,811	0.02%
2024/07/31	9.2	21.59	46.5	21.78	21.30	-37.4	36,396	-0.10%
2024/07/30	37	21.91	19.1	22.13	22.10	17.9	36,164	0.05%
2024/07/29	33	21.23	12	21.36	21.35	21	35,815	0.06%
2024/07/26	12.5	21.24	12	21.32	21.20	0.5	35,622	0.00%
2024/07/23	44.3	22.58	28	22.77	22.20	16.3	35,468	0.05%
2024/07/22	59.2	22.88	38.6	22.47	22.40	20.6	35,004	0.06%
2024/07/19	46.3	24.14	39	23.93	23.50	7.3	34,498	0.02%
2024/07/18	44.3	24.75	83	24.89	24.55	-38.7	34,048	-0.11%
2024/07/17	121.1	25.72	44.7	25.86	25.80	76.5	33,423	0.23%	大買/
2024/07/16	180.8	25.55	252	25.49	25.25	-71.2	31,874	-0.22%	大買/大賣/
2024/07/15	431.2	26.09	374.3	26.12	26.00	56.9	30,142	0.19%	大買/大賣/
2024/07/12	17	23.56	69.1	24.20	24.50	-52.1	25,557	-0.20%
2024/07/11	48	22.88	84.3	22.74	22.30	-36.3	24,242	-0.15%
2024/07/10	137.1	21.95	109	22.26	22.20	28.1	23,092	0.12%	大買/大賣/
2024/07/09	15.1	21.14	89.5	21.03	21.10	-74.4	22,181	-0.34%
2024/07/08	9.2	20.89	5	20.88	20.60	4.2	21,808	0.02%
2024/07/05	15.7	21.22	34	21.00	20.90	-18.3	21,643	-0.08%
2024/07/04	14.3	20.19	1	20.15	20.15	13.3	21,187	0.06%
2024/07/03	6	20.57	5.5	20.45	20.30	0.5	21,124	0.00%
2024/07/02	8.2	20.59	16	20.46	20.60	-7.8	20,984	-0.04%
2024/07/01	16	20.41	4	20.41	20.40	12	20,874	0.06%
2024/06/28	23.1	20.61	19.4	20.67	20.60	3.7	20,730	0.02%
2024/06/27	22.5	20.80	16	20.75	20.40	6.5	20,437	0.03%
2024/06/26	10	20.01	11	19.74	19.60	-1	19,852	-0.01%
2024/06/25	2	19.60	220	19.63	19.95	-218	19,750	-1.10%	大賣/鉅額交易
2024/06/24	26	20.12	2	20.20	20.00	24	19,607	0.12%
2024/06/21	259	19.82	76	20.35	20.50	183	19,243	0.95%	大買/鉅額交易
2024/06/20	11	19.06	1	19.15	19.20	10	18,285	0.05%
2024/06/19	8	19.15	51.1	19.45	19.10	-43.1	18,187	-0.24%
2024/06/18	3	19.40	9	19.56	19.55	-6	18,050	-0.03%
2024/06/17	16	19.47	3	19.77	19.70	13	17,961	0.07%
2024/06/14	2.6	19.53	3	19.55	19.40	-0.4	17,781	0.00%
2024/06/13	12	19.34	7	19.30	19.25	5	17,612	0.03%
2024/06/12	39	19.21	17	19.06	19.25	22	17,498	0.13%
2024/06/11	36.4	20.11	63	19.57	19.35	-26.6	17,367	-0.15%
2024/06/07	79	19.88	38	19.74	19.45	41	17,100	0.24%
2024/06/06	15	19.50	13	19.42	19.20	2	16,714	0.01%
2024/06/05	10	19.93	10	19.81	19.70	0	16,442	0.00%
2024/06/04	2	20.83	8	20.58	20.50	-6	16,164	-0.04%
2024/06/03	24	20.61	34	20.62	20.75	-10	15,939	-0.06%
2024/05/31	136	21.12	87	21.29	20.75	49	15,571	0.31%	大買/
2024/05/30	135.4	22.02	156	22.28	21.30	-20.6	14,976	-0.14%	大買/大賣/
2024/05/29	521.1	23.38	738.5	23.81	23.55	-217.5	13,780	-1.58%	大買/大賣/鉅額交易
2024/05/28	7	22.27	85	22.39	22.40	-78	11,195	-0.70%
2024/05/27	211	19.91	155	20.01	20.40	56	10,736	0.52%	大買/大賣/
2024/05/24	9	18.83	61	18.79	19.35	-52	9,317	-0.56%
2024/05/23	13	17.63	10	17.67	17.60	3	8,620	0.03%
2024/05/22	39	18.33	1	18.70	17.95	38	8,702	0.44%
2024/05/21	25	18.59	10.9	18.66	18.90	14.1	9,017	0.16%
2024/05/20	82	18.27	101.5	18.17	18.10	-19.5	9,270	-0.21%	大賣/
2024/05/17	67	17.97	9	17.85	18.05	58	9,156	0.63%
2024/05/16	8	17.01	79.3	16.87	17.45	-71.3	8,370	-0.85%
2024/05/15	0	0.00	2	16.03	15.90	-2	7,658	-0.03%
2024/05/13	2	16.03	2	15.90	16.05	0	7,495	0.00%
2024/05/10	1.2	15.60	2	15.65	15.70	-0.8	7,314	-0.01%
2024/05/09	59.3	15.92	81.1	15.82	15.60	-21.8	7,142	-0.31%
2024/05/08	0.3	14.90	3	14.90	15.00	-2.7	6,812	-0.04%
2024/05/07	2	14.99	0	0.00	15.05	2	6,798	0.03%
2024/05/06	0	0.00	10	15.10	15.05	-10	6,786	-0.15%
2024/05/03	0	0.00	0.9	15.20	15.10	-0.9	6,795	-0.01%
2024/05/02	0	0.00	0.4	15.10	15.10	-0.4	6,784	-0.01%
2024/04/30	0	0.00	1	15.15	15.25	-1	6,789	-0.01%
2024/04/29	21	15.52	0	0.00	15.45	21	6,802	0.31%
2024/04/26	0	0.00	18.9	15.14	15.20	-18.9	6,700	-0.28%
2024/04/25	0	0.00	14	15.29	15.15	-14	6,703	-0.21%
2024/04/24	65	14.79	52	14.95	15.00	13	6,652	0.20%
2024/04/23	2.4	14.68	78	15.07	15.05	-75.6	6,586	-1.15%
2024/04/19	18.2	13.98	10	14.15	13.90	8.2	6,369	0.13%
2024/04/18	5	14.25	3	14.30	14.25	2	6,403	0.03%
2024/04/17	2	14.35	0	0.00	14.40	2	6,438	0.03%
2024/04/16	20	14.23	0	0.00	14.20	20	6,531	0.31%
2024/04/15	30	14.80	0	0.00	14.60	30	6,559	0.46%
2024/04/12	1	14.95	0	0.00	14.95	1	6,736	0.01%
2024/04/11	32	14.86	6	15.08	14.85	26	6,922	0.38%
2024/04/10	0	14.90	1	14.75	14.80	-1	6,825	-0.01%
2024/04/09	8	14.87	5	14.93	14.80	3	6,767	0.04%
2024/04/08	2	14.75	1	14.85	14.80	1	6,688	0.01%
2024/04/02	0	0.00	5	14.35	14.40	-5	6,582	-0.08%