普安 (2495)-元大-花蓮券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
26.10
漲跌
▼1.75
漲幅
-6.28%
成交量
1,837張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.1	26.68	0	0.00	26.10	1.1	1,835	0.06%
2025/03/28	2.1	28.20	1	27.75	27.85	1.1	1,933	0.05%
2025/03/27	0	0.00	5	28.90	28.80	-5	1,952	-0.26%
2025/03/26	0	0.00	2	28.85	28.75	-2	1,999	-0.10%
2025/03/24	1	29.10	2	28.90	28.90	-1	2,061	-0.05%
2025/03/21	3.1	29.77	0	0.00	29.35	3.1	2,111	0.15%
2025/03/20	2.2	29.41	2	29.95	30.10	0.2	2,166	0.01%
2025/03/19	2	29.40	0	0.00	28.85	2	2,207	0.09%
2025/03/17	1	29.40	1	29.25	29.25	0	2,326	0.00%
2025/03/14	1	28.40	0	0.00	29.10	1	2,364	0.04%
2025/03/13	0	0.00	16	28.72	28.40	-16	2,485	-0.64%
2025/03/12	2.1	29.02	1	29.15	28.90	1.1	2,554	0.04%
2025/03/11	0	0.00	0.1	32.75	29.15	-0.1	2,602	0.00%
2025/03/10	5	30.16	0	0.00	29.85	5	2,631	0.19%
2025/03/07	5	30.05	5	30.30	30.35	0	2,682	0.00%
2025/03/06	0	0.00	10	29.45	29.20	-10	2,738	-0.37%
2025/03/04	7	28.46	37	28.84	29.40	-30	2,875	-1.04%
2025/03/03	7	29.72	0	0.00	29.50	7	2,936	0.24%
2025/02/27	16	30.19	0	0.00	30.15	16	3,057	0.52%
2025/02/26	19	30.45	0	0.00	30.60	19	3,213	0.59%
2025/02/25	0	0.00	10	30.50	30.45	-10	3,259	-0.31%
2025/02/24	5	31.15	0	0.00	31.20	5	3,289	0.15%
2025/02/21	5	31.10	25	31.15	31.50	-20	3,353	-0.60%
2025/02/20	1	31.60	1	32.00	31.30	0	3,409	0.00%
2025/02/19	5	31.05	5	31.25	31.15	0	3,419	0.00%
2025/02/14	0	0.00	1	29.80	30.00	-1	3,771	-0.03%
2025/02/13	0	0.00	1	29.80	29.90	-1	3,837	-0.03%
2025/02/12	0.1	29.55	0	0.00	29.40	0.1	4,005	0.00%
2025/02/11	0.1	30.35	30	29.80	29.80	-29.9	4,232	-0.71%
2025/02/07	0.1	31.90	20	32.25	32.25	-20	4,209	-0.47%
2025/02/06	0	0.00	1	31.75	31.75	-1	4,222	-0.02%
2025/02/04	1	30.40	10	30.48	30.70	-9	4,387	-0.21%
2025/02/03	1	30.00	0	0.00	30.35	1	4,516	0.02%
2025/01/20	0	0.00	40	31.73	31.60	-40	7,117	-0.56%
2025/01/17	24	31.94	0	0.00	32.10	24	7,419	0.32%
2025/01/16	1	31.70	1	31.25	31.70	0	7,475	0.00%
2025/01/14	1	30.05	1	30.65	30.80	0	7,743	0.00%
2025/01/10	9	30.10	0	0.00	30.20	9	8,029	0.11%
2025/01/09	22	30.25	10	30.85	30.25	12	8,023	0.15%
2025/01/07	0	0.00	1	32.25	31.30	-1	8,013	-0.01%
2025/01/06	1	31.70	1	31.95	31.85	0	8,095	0.00%
2025/01/03	2	32.20	2	32.50	31.65	0	8,136	0.00%
2025/01/02	0.1	32.11	50	31.69	31.65	-49.9	8,108	-0.62%
2024/12/27	22	33.41	8	33.00	32.75	14	8,308	0.17%
2024/12/26	1	33.20	3	32.95	33.15	-2	8,206	-0.02%
2024/12/25	1	32.30	1	32.65	32.80	0	8,340	0.00%
2024/12/24	21	32.85	28	32.87	32.60	-7	8,395	-0.08%
2024/12/23	0	0.00	5	31.40	31.55	-5	8,506	-0.06%
2024/12/19	5	31.00	0	0.00	30.95	5	8,876	0.06%
2024/12/18	0	0.00	40	30.80	30.90	-40	9,139	-0.44%
2024/12/17	2	30.95	2	31.10	31.15	0	9,125	0.00%
2024/12/16	40	30.85	0	0.00	30.60	40	9,089	0.44%
2024/12/13	32	31.31	2	31.55	31.30	30	9,049	0.33%
2024/12/12	70	32.41	10	33.18	32.05	60	9,032	0.66%
2024/12/10	1	32.15	0	0.00	32.20	1	9,066	0.01%
2024/12/09	52	33.25	0	0.00	32.50	52	9,119	0.57%
2024/12/06	6	34.84	3.3	35.10	34.70	2.7	9,074	0.03%
2024/12/05	1	35.55	0	0.00	35.40	1	9,156	0.01%
2024/12/04	0	0.00	5	35.60	35.45	-5	9,389	-0.05%
2024/12/03	25	35.14	0	0.00	35.25	25	9,461	0.26%
2024/12/02	1	34.95	2	35.90	34.95	-1	9,544	-0.01%
2024/11/27	1.3	38.20	1	38.30	37.60	0.3	9,669	0.00%
2024/11/26	12	38.73	16	38.39	38.00	-4	9,611	-0.04%
2024/11/25	6.6	38.11	46	38.08	38.10	-39.4	9,493	-0.42%
2024/11/22	14	36.64	5	35.85	35.75	9	9,338	0.10%
2024/11/21	7	35.36	8	35.66	36.10	-1	9,303	-0.01%
2024/11/20	1	35.05	1	35.15	35.00	0	9,271	0.00%
2024/11/19	22	35.86	11	36.05	36.00	11	9,211	0.12%
2024/11/18	0	0.00	1	35.55	35.15	-1	9,164	-0.01%
2024/11/15	3	35.83	4	35.44	35.15	-1	9,132	-0.01%
2024/11/14	17	36.83	6	37.08	36.65	11	9,067	0.12%
2024/11/13	6	38.39	9	38.56	38.55	-3	8,967	-0.03%
2024/11/12	1	37.05	11	37.38	36.80	-10	8,811	-0.11%
2024/11/11	10	38.13	12	37.96	37.85	-2	8,801	-0.02%
2024/11/08	16	37.35	36	38.08	38.40	-20	8,706	-0.23%
2024/11/07	6	35.75	6	35.68	35.60	0	8,468	0.00%
2024/11/06	19	35.43	8	35.26	35.00	11	8,457	0.13%
2024/11/05	10	34.59	19	35.01	34.80	-9	8,431	-0.11%
2024/11/04	22	35.03	11	34.46	34.50	11	8,479	0.13%
2024/11/01	24	35.84	22	36.08	36.30	2	8,402	0.02%
2024/10/30	22	37.22	16	36.80	36.75	6	8,340	0.07%
2024/10/29	104	38.12	105	38.17	37.40	-1	8,219	-0.01%	大買/大賣/
2024/10/28	69	37.80	70	38.42	37.30	-1	7,624	-0.01%
2024/10/25	157	39.83	224	39.34	39.00	-67	7,341	-0.91%	大買/大賣/
2024/10/24	0	0.00	32.3	38.73	39.05	-32.3	5,613	-0.58%
2024/10/23	0	0.00	2	35.53	35.50	-2	5,295	-0.04%
2024/10/22	4	35.35	14	35.24	35.85	-10	5,189	-0.19%
2024/10/18	28	33.66	11	33.80	33.50	17	4,988	0.34%
2024/10/17	0	0.00	1	31.10	32.80	-1	4,860	-0.02%
2024/10/14	1	30.20	10	29.75	30.15	-9	5,307	-0.17%
2024/10/11	1.1	30.53	0	0.00	29.90	1.1	5,348	0.02%
2024/10/09	1	32.90	2	32.48	32.30	-1	5,322	-0.02%
2024/10/08	6	34.38	0	0.00	34.05	6	5,351	0.11%
2024/10/07	12.5	35.15	20	35.08	35.00	-7.6	5,469	-0.14%
2024/10/04	10	34.22	2	33.65	33.65	8	5,549	0.14%
2024/09/30	0	0.00	1	34.60	34.25	-1	6,348	-0.02%
2024/09/27	21	34.98	6	34.96	34.90	15	6,682	0.22%
2024/09/26	27	34.89	9	34.81	35.15	18	7,067	0.25%
2024/09/25	15	34.88	14	34.80	34.90	1	7,231	0.01%
2024/09/24	26	34.64	7	34.44	34.35	19	7,318	0.26%
2024/09/23	49	34.62	28	33.80	34.00	21	7,222	0.29%
2024/09/20	8	33.19	9	33.57	34.40	-1	7,083	-0.01%
2024/09/18	0	0.00	0.3	31.25	30.80	-0.3	6,845	0.00%
2024/09/13	0	0.00	2	31.90	31.75	-2	6,892	-0.03%
2024/09/12	7	31.02	8	31.21	31.80	-1	6,887	-0.01%
2024/09/11	3.1	30.18	1	29.35	29.35	2.1	6,887	0.03%
2024/09/10	5	33.20	11	32.54	31.50	-6	6,827	-0.09%
2024/09/09	4	31.60	4	31.84	33.25	0	6,802	0.00%
2024/09/06	20.3	33.89	11	33.55	32.05	9.3	6,759	0.14%
2024/09/05	30	34.81	31	34.46	34.20	-1	6,632	-0.02%
2024/09/04	6	33.05	33.1	33.91	33.15	-27.1	6,400	-0.42%
2024/09/03	15	33.84	12	32.83	33.00	3	6,324	0.05%
2024/09/02	16	33.39	20	33.80	33.70	-4	6,280	-0.06%
2024/08/30	0	0.00	3	31.55	31.55	-3	6,276	-0.05%
2024/08/29	1	31.85	3.2	31.86	31.85	-2.2	6,726	-0.03%
2024/08/28	2	31.60	4	31.53	31.60	-2	6,771	-0.03%
2024/08/26	1	29.95	1	30.10	30.10	0	7,023	0.00%
2024/08/23	4	29.63	4	29.81	29.95	0	7,449	0.00%
2024/08/22	2	30.75	1	30.70	30.50	1	7,694	0.01%
2024/08/21	0	0.00	0	30.80	30.65	0	7,878	0.00%
2024/08/19	1	31.05	1	31.30	31.10	0	8,006	0.00%
2024/08/14	0	0.00	5	31.35	30.30	-5	8,231	-0.06%
2024/08/13	7	31.27	1	31.30	31.10	6	8,225	0.07%
2024/08/12	6	30.45	1.2	31.06	30.55	4.8	8,253	0.06%
2024/08/05	1.1	26.95	4	27.20	26.95	-2.9	8,168	-0.04%
2024/07/31	2	29.50	2	29.75	30.00	0	8,092	0.00%
2024/07/30	0	28.90	0	0.00	29.60	0	8,075	0.00%
2024/07/29	10	29.45	5	30.60	29.35	5	8,042	0.06%
2024/07/26	5	30.40	0	0.00	30.10	5	8,020	0.06%
2024/07/23	4	31.73	1	31.70	31.70	3	8,004	0.04%
2024/07/22	3	31.48	1	31.35	31.00	2	7,977	0.03%
2024/07/19	0	0.00	6	32.71	32.40	-6	7,923	-0.08%
2024/07/18	1	32.50	0	0.00	33.25	1	7,879	0.01%
2024/07/17	7	34.71	50	34.25	33.95	-43	7,779	-0.55%
2024/07/16	4	35.33	4	35.39	34.95	0	7,618	0.00%
2024/07/15	52	34.44	2	34.85	33.55	50	7,370	0.68%
2024/07/12	10.2	33.35	1	33.70	33.35	9.2	7,217	0.13%
2024/07/11	6	34.70	1	34.30	34.30	5	7,161	0.07%
2024/07/10	8	35.83	2	34.95	34.80	6	7,114	0.08%
2024/07/09	4	35.09	23	34.39	34.65	-19	7,038	-0.27%
2024/07/08	22	37.17	2	37.40	35.10	20	6,905	0.29%
2024/07/05	97	37.66	88.1	38.64	38.25	8.9	6,672	0.13%
2024/07/04	30	36.75	38	35.88	35.65	-8	6,086	-0.13%
2024/07/03	27	36.80	15	36.50	35.10	12	5,823	0.21%
2024/07/02	86	34.83	66	34.86	35.50	20	5,438	0.37%
2024/07/01	25	35.44	54	35.56	35.80	-29	4,867	-0.60%
2024/06/28	1	32.00	26.4	32.33	32.55	-25.4	4,619	-0.55%
2024/06/27	11	29.88	3	29.70	29.60	8	4,304	0.19%
2024/06/26	34.5	29.96	36	29.78	29.60	-1.5	4,242	-0.04%
2024/06/25	38	28.40	38	28.86	29.00	0	4,088	0.00%
2024/06/24	3	28.70	0	0.00	28.75	3	4,049	0.07%
2024/06/21	14	28.86	11	29.00	28.70	3	4,030	0.07%
2024/06/20	3	28.40	22	28.44	28.70	-19	3,990	-0.48%
2024/06/19	10	28.05	10	28.50	27.75	0	3,959	0.00%
2024/06/18	30	28.20	30	28.74	28.20	0	3,923	0.00%
2024/06/17	1	28.30	47	28.48	28.20	-46	3,862	-1.19%
2024/06/14	54	28.32	30	28.58	28.30	24	3,839	0.63%
2024/06/13	32	27.88	2	27.85	27.90	30	3,782	0.79%
2024/06/12	2	27.40	0	0.00	27.40	2	3,756	0.05%
2024/06/07	12	28.52	7	28.16	28.10	5	3,694	0.14%
2024/06/06	9	28.54	52	28.67	28.10	-43	3,653	-1.18%
2024/06/05	63	30.53	10	29.75	29.55	53	3,553	1.49%
2024/06/04	19	29.82	24	30.21	30.60	-5	3,322	-0.15%
2024/06/03	10	28.00	5	27.97	28.15	5	2,876	0.17%
2024/05/31	13	28.73	1	29.05	28.55	12	2,861	0.42%
2024/05/30	13	30.80	19	30.01	29.20	-6	2,781	-0.22%
2024/05/29	146	31.00	132	30.64	30.70	14	2,666	0.53%	大買/大賣/
2024/05/28	22	29.73	33.5	30.17	30.90	-11.5	2,352	-0.49%
2024/05/27	17	27.94	18	27.77	28.10	-1	2,348	-0.04%
2024/05/24	0	0.00	1	25.80	25.55	-1	2,247	-0.04%
2024/05/23	0	0.00	3	25.43	25.20	-3	2,417	-0.12%
2024/05/22	3	25.60	12	25.12	25.40	-9	2,401	-0.37%
2024/05/17	0	0.00	4	23.68	23.65	-4	2,140	-0.19%
2024/05/16	14	24.47	31	24.04	23.90	-17	2,142	-0.79%
2024/05/15	10	23.70	61	23.88	23.50	-51	2,060	-2.48%
2024/05/14	0	0.00	7	22.65	22.90	-7	1,987	-0.35%
2024/05/13	2	22.50	2	22.05	22.45	0	1,963	0.00%
2024/05/10	23	21.58	0	0.00	21.60	23	1,935	1.19%
2024/05/08	0	0.00	1	21.20	21.20	-1	1,917	-0.05%
2024/05/06	0	0.00	25	21.10	21.05	-25	1,925	-1.30%
2024/04/22	1	20.55	0	0.00	20.55	1	1,947	0.05%
2024/04/17	2	21.80	0	0.00	21.85	2	1,926	0.10%
2024/04/16	10	21.98	0	0.00	21.55	10	1,923	0.52%
2024/04/15	61	23.10	0	0.00	22.85	61	1,903	3.21%
2024/04/12	3	22.88	18	23.07	23.45	-15	1,885	-0.80%
2024/04/11	24	22.68	10	22.80	22.65	14	1,858	0.75%
2024/04/10	0	0.00	68	22.50	22.85	-68	1,833	-3.71%
2024/04/08	1	21.70	0	0.00	21.70	1	1,808	0.06%
2024/04/02	8	21.75	0	0.00	21.50	8	1,812	0.44%