全坤建 (2509)-元大-花蓮券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	25.78	0	0.00	25.80	4	1,710	0.23%
2024/05/06	1	26.50	4	26.45	26.55	-3	1,647	-0.18%
2024/05/02	7	25.97	3	26.35	26.10	4	1,557	0.26%
2024/04/30	0	0.00	1.2	25.23	25.40	-1.2	1,489	-0.08%
2024/04/26	0	24.75	20	24.35	24.80	-20	1,346	-1.49%
2024/04/25	22	24.08	37	23.95	24.35	-15	1,245	-1.20%
2024/04/24	23	23.35	4	23.39	23.55	19	1,150	1.65%
2024/04/23	2	22.28	1	22.80	22.90	1	957	0.10%
2024/04/22	3	21.80	13	21.13	20.85	-10	855	-1.17%
2024/04/16	0	0.00	1	20.45	20.80	-1	699	-0.14%
2024/04/15	1	21.40	0	0.00	21.80	1	665	0.15%
2024/04/12	0	0.00	2	22.00	22.05	-2	627	-0.32%
2024/04/11	0	0.00	0.1	21.65	21.70	-0.1	575	-0.02%
2024/04/10	0	0.00	3	20.77	21.50	-3	476	-0.63%
2024/04/09	3	19.98	1	20.50	19.60	2	368	0.54%
2024/04/08	7	19.42	5.1	19.46	19.65	1.9	314	0.60%
2024/03/22	0	0.00	2	17.50	17.40	-2	201	-0.99%
2024/03/15	0	0.00	2	18.25	18.15	-2	188	-1.06%
2024/03/07	2	18.30	0	0.00	18.25	2	167	1.19%
2024/02/27	0	0.00	1	18.00	18.00	-1	167	-0.60%
2024/02/21	0	0.00	43	18.00	18.05	-43	174	-24.57%
2024/02/15	1	17.45	0	0.00	17.45	1	174	0.57%
2024/01/31	0	0.00	4	17.55	17.45	-4	169	-2.36%
2023/12/13	0	0.00	5	16.90	16.85	-5	101	-4.91%
2023/12/12	0	0.00	9	16.90	16.95	-9	101	-8.89%
2023/10/16	0	0.00	6	15.00	15.00	-6	49	-12.07%
2023/09/20	0.1	14.75	0	0.00	14.70	0.1	57	0.09%
2023/08/23	0.1	14.85	0	0.00	14.75	0.1	89	0.06%
2023/08/11	0.1	15.20	0	0.00	15.00	0.1	91	0.05%
2023/07/25	0.1	15.15	0	0.00	15.10	0.1	93	0.05%
2023/07/19	0.1	15.25	0	0.00	15.05	0.1	90	0.08%
2023/07/12	0.1	15.65	0	0.00	15.50	0.1	87	0.06%
2023/06/30	0.1	16.40	7	16.34	16.30	-6.9	79	-8.65%
2023/06/26	2	16.80	2	16.75	16.75	0	68	0.00%
2023/06/07	0.2	15.93	0	0.00	15.80	0.2	47	0.32%
2023/05/29	0	0.00	4.4	15.70	15.70	-4.4	47	-9.32%
2023/05/16	3	15.52	0	0.00	15.65	3	49	6.04%
2023/05/15	1	15.45	0	0.00	15.45	1	48	2.04%
2023/03/22	0	15.00	0	0.00	14.95	0	42	0.05%
2023/03/15	0	15.60	0	0.00	15.55	0	40	0.07%
2023/02/23	1	15.40	0	0.00	15.40	1	37	2.66%
2023/02/20	0	15.30	0	0.00	15.30	0	37	0.04%
2023/02/03	0	0.00	0	14.80	14.70	0	33	-0.11%
2023/01/31	0.1	14.70	0	0.00	14.55	0.1	31	0.16%
2023/01/06	1	14.60	1	14.55	14.55	0	32	0.00%
2022/12/19	0	0.00	1	14.35	14.35	-1	40	-2.48%
2022/12/06	0	15.00	0	0.00	14.90	0	43	0.08%
2022/11/16	0	0.00	1	14.40	14.25	-1	44	-2.24%
2022/11/15	0	0.00	0.2	14.40	14.35	-0.2	44	-0.45%
2022/11/07	1	14.25	0	0.00	14.30	1	46	2.16%
2022/10/13	0.1	14.35	0	0.00	14.20	0.1	46	0.11%
2022/10/06	1	14.60	0	0.00	14.60	1	44	2.24%
2022/09/20	0.1	15.50	0	0.00	15.45	0.1	52	0.09%
2022/09/19	0	0.00	2	15.43	15.40	-2	53	-3.75%
2022/09/14	0	0.00	2	15.20	15.15	-2	54	-3.65%
2022/08/26	0	0.00	2	14.95	15.20	-2	62	-3.18%
2022/08/18	0	0.00	2	14.85	15.00	-2	61	-3.23%
2022/08/10	0	0.00	4	14.80	14.95	-4	65	-6.11%
2022/08/08	0	0.00	2	14.90	15.00	-2	68	-2.94%
2022/08/04	0	0.00	2	14.70	14.75	-2	78	-2.53%
2022/07/20	5	15.00	0	0.00	14.80	5	110	4.53%
2022/07/19	2	14.80	0	0.00	15.00	2	111	1.79%
2022/06/24	0	0.00	3	15.00	15.00	-3	140	-2.14%
2022/06/23	0	0.00	0.1	15.10	14.95	-0.1	142	-0.04%
2022/06/15	1	15.40	0	0.00	15.80	1	146	0.68%
2022/06/14	0	15.52	0	0.00	15.20	0	149	0.03%
2022/06/02	0	0.00	2	15.65	15.70	-2	191	-1.04%
2022/05/19	0	0.00	1	16.00	16.00	-1	215	-0.46%
2022/05/18	1	15.00	1	15.20	15.50	0	214	0.00%
2022/05/16	2	14.75	2	14.90	14.90	0	215	0.00%
2022/05/12	3	14.72	2	14.75	14.75	1	212	0.47%
2022/05/10	1	15.05	1	15.20	15.20	0	206	0.00%
2022/05/09	0.1	15.55	0	0.00	15.45	0.1	201	0.02%
2022/05/06	2	15.60	2	15.65	15.65	0	197	0.00%
2022/05/04	3.7	15.93	1	15.90	15.90	2.7	191	1.38%
2022/05/03	0	0.00	0.7	16.10	16.10	-0.7	187	-0.37%
2022/04/29	1	16.10	0	0.00	16.10	1	189	0.53%
2022/04/25	0.1	16.35	0	0.00	16.20	0.1	188	0.03%
2022/04/11	0.1	16.40	1	16.45	16.45	-1	183	-0.52%
2022/04/08	1	16.40	0	0.00	16.45	1	181	0.55%
2022/04/06	0	0.00	2.4	16.64	16.60	-2.4	175	-1.38%
2022/04/01	1	16.60	0	0.00	16.65	1	174	0.57%
2022/03/29	1	16.65	0	0.00	16.70	1	169	0.59%
2022/03/17	1	16.65	1	16.75	16.80	0	162	0.00%
2022/03/16	1.2	16.62	1	16.65	16.65	0.2	160	0.09%
2022/03/15	4.1	16.98	4	16.93	16.90	0.1	154	0.06%
2022/03/09	0.1	17.60	1	17.60	17.60	-0.9	135	-0.66%
2022/03/08	2	17.58	1.1	17.51	17.50	0.9	133	0.67%
2022/02/25	0.1	18.05	0	0.00	17.90	0.1	127	0.10%
2022/02/22	0.1	18.15	0	0.00	18.05	0.1	128	0.05%
2022/02/14	0	18.25	0	0.00	18.15	0	145	0.02%
2022/02/07	0	0.00	0.1	18.25	18.15	-0.1	155	-0.06%
2022/01/20	2	18.10	0	0.00	18.10	2	152	1.31%
2022/01/12	0	0.00	0.3	18.37	18.25	-0.3	153	-0.19%
2022/01/04	1	18.35	0	0.00	18.35	1	155	0.64%
2021/12/22	0.1	18.30	0	0.00	18.25	0.1	167	0.08%
2021/11/23	0.1	18.70	0	0.00	18.50	0.1	182	0.07%
2021/11/18	1	18.70	0	0.00	18.80	1	178	0.56%
2021/11/17	5	18.90	0	0.00	18.90	5	177	2.82%
2021/11/16	0	0.00	1	18.80	18.75	-1	174	-0.57%
2021/10/15	0	0.00	2	18.13	18.15	-2	425	-0.47%
2021/10/13	0	0.00	3	18.03	18.15	-3	485	-0.62%
2021/10/07	0	0.00	2	18.30	18.30	-2	495	-0.40%
2021/10/06	0	0.00	4.5	18.10	18.00	-4.5	504	-0.89%
2021/09/29	1	18.30	0	0.00	18.30	1	538	0.19%
2021/09/09	0.2	18.35	0	0.00	18.20	0.2	600	0.04%
2021/09/06	0.2	18.67	0	0.00	18.65	0.2	622	0.04%
2021/09/03	0	0.00	2	18.65	18.75	-2	629	-0.32%
2021/09/01	0	0.00	1	18.75	18.80	-1	632	-0.16%
2021/08/27	1	18.20	0	0.00	18.20	1	646	0.15%
2021/08/19	0.1	18.10	0	0.00	17.85	0.1	688	0.01%
2021/08/18	0	0.00	0	18.10	18.20	0	690	0.00%
2021/08/17	0	0.00	0	18.10	18.05	0	692	0.00%
2021/08/13	1.3	18.15	0	0.00	18.05	1.3	693	0.18%
2021/08/12	0.1	18.70	0	0.00	18.55	0.1	688	0.02%
2021/08/11	0.5	19.07	0	0.00	18.70	0.5	689	0.08%
2021/08/10	0	20.90	0	0.00	20.70	0	686	0.00%
2021/08/06	0	0.00	0.1	21.00	20.90	-0.1	704	-0.02%
2021/07/30	0.2	21.20	0	0.00	21.15	0.2	823	0.02%
2021/07/26	2	21.90	47	21.13	20.85	-45	974	-4.62%
2021/07/23	45	20.91	2	20.95	21.10	43	1,084	3.97%
2021/07/21	0	0.00	1	20.75	20.20	-1	1,277	-0.08%
2021/07/20	3	20.70	0	0.00	20.65	3	1,371	0.22%
2021/07/19	0	0.00	2	20.58	21.00	-2	1,418	-0.14%
2021/07/16	0.2	20.05	0	0.00	20.05	0.2	1,572	0.01%
2021/07/09	0	0.00	1	20.05	20.05	-1	2,123	-0.05%
2021/07/08	0	0.00	30	19.90	20.30	-30	2,147	-1.40%
2021/07/06	0	0.00	2	19.90	19.85	-2	2,182	-0.09%
2021/07/02	0	0.00	2	19.65	19.65	-2	2,243	-0.09%
2021/06/30	0	0.00	3	19.75	19.75	-3	2,371	-0.13%
2021/06/29	2	19.70	0	0.00	19.65	2	2,420	0.08%
2021/06/25	0	0.00	2	20.05	19.95	-2	2,449	-0.08%
2021/06/23	0	0.00	5	19.75	19.75	-5	2,480	-0.20%
2021/06/22	0	0.00	2	19.85	19.65	-2	2,510	-0.08%
2021/06/18	0	0.00	1	19.95	20.00	-1	2,573	-0.04%
2021/06/16	2	20.10	0	0.00	20.05	2	2,640	0.08%
2021/06/11	0	0.00	2	19.75	19.75	-2	2,646	-0.08%
2021/06/10	0	0.00	1	19.25	19.25	-1	2,650	-0.04%
2021/06/03	2	19.55	1	19.50	19.60	1	2,828	0.04%
2021/05/31	0	0.00	3	19.65	19.50	-3	2,933	-0.10%
2021/05/26	30	19.15	0	0.00	19.20	30	2,913	1.03%
2021/05/25	1	19.30	0	0.00	19.20	1	2,908	0.03%
2021/05/24	0	0.00	1	19.25	19.15	-1	2,905	-0.03%
2021/05/19	2	18.70	0	0.00	19.00	2	2,883	0.07%
2021/05/18	2	18.80	1	18.90	18.85	1	2,874	0.03%
2021/05/17	18	17.69	0	0.00	17.75	18	2,861	0.63%
2021/05/13	35	18.94	22	18.27	18.85	13	2,813	0.46%
2021/05/12	1	18.55	1	18.85	18.85	0	2,778	0.00%
2021/05/11	8	20.02	100	20.00	19.90	-92	2,728	-3.37%
2021/05/06	1	20.35	0	0.00	20.10	1	2,661	0.04%
2021/05/05	1	20.50	2	20.40	20.35	-1	2,634	-0.04%
2021/05/04	2	20.25	6	20.25	20.10	-4	2,607	-0.15%
2021/05/03	54	21.10	2	21.23	21.10	52	2,539	2.05%
2021/04/29	55	22.13	20	22.68	22.10	35	2,457	1.42%
2021/04/28	16	24.42	16.5	23.72	23.65	-0.5	2,326	-0.02%
2021/04/27	13	25.08	17	25.10	25.00	-4	2,179	-0.18%
2021/04/26	25	25.10	12	24.91	25.30	13	2,096	0.62%
2021/04/23	6	23.23	3	23.20	23.20	3	1,988	0.15%
2021/04/22	27	24.76	16	25.04	23.95	11	1,922	0.57%
2021/04/21	15	23.30	6	24.59	24.60	9	1,729	0.52%
2021/04/20	25	22.50	41	22.12	22.45	-16	1,522	-1.05%
2021/04/19	26	20.61	5	20.64	20.95	21	1,288	1.63%
2021/04/16	2	19.05	0	0.00	19.05	2	1,193	0.17%
2021/04/14	2	18.63	1	18.75	18.70	1	1,178	0.08%
2021/04/13	0	0.00	10	19.05	19.00	-10	1,150	-0.87%
2021/04/09	5	19.00	0	0.00	18.90	5	1,101	0.45%
2021/04/08	11	19.00	0	0.00	19.10	11	1,079	1.02%
2021/04/06	10	19.37	0	0.00	19.05	10	1,011	0.99%
2021/04/01	14	19.59	8	19.50	19.50	6	914	0.66%
2021/03/31	7	19.02	0	0.00	19.15	7	862	0.81%
2021/03/30	2	19.00	2	19.10	19.10	0	843	0.00%
2021/03/26	6	19.02	1	19.05	19.00	5	807	0.62%
2021/03/25	3	19.10	3.3	19.17	18.70	-0.3	781	-0.04%
2021/03/24	0	0.00	1	19.10	19.50	-1	750	-0.13%
2021/03/23	13	19.06	1	18.90	18.90	12	731	1.64%
2021/03/19	1	19.60	1	19.75	19.50	0	637	0.00%
2021/03/18	1	19.85	0	0.00	19.75	1	595	0.17%
2021/03/17	1	19.70	1	19.70	19.70	0	577	0.00%
2021/03/16	0	0.00	5	20.18	20.00	-5	563	-0.89%
2021/03/15	5	19.88	6	20.13	20.00	-1	552	-0.18%
2021/03/12	3	19.40	5	19.82	19.70	-2	524	-0.38%
2021/03/11	1	20.00	0	0.00	19.90	1	504	0.20%
2021/03/10	7	20.44	6	20.48	20.40	1	483	0.21%
2021/03/09	7	20.86	13	20.76	20.80	-6	450	-1.33%
2021/03/08	3	20.50	19	20.53	20.70	-16	357	-4.47%
2021/03/05	3	18.42	8	18.85	18.85	-5	293	-1.71%
2021/03/04	1	17.00	1	17.15	17.15	0	270	0.00%
2021/03/03	2	17.40	0	0.00	17.30	2	264	0.76%
2021/03/02	10	17.30	0	0.00	17.10	10	259	3.86%
2021/02/26	1	17.30	1	17.25	17.25	0	257	0.00%
2021/02/25	5	17.45	0	0.00	17.50	5	254	1.97%
2021/02/24	1	17.45	1	17.45	17.45	0	253	0.00%
2021/02/23	5	17.25	0	0.00	17.30	5	251	1.99%
2021/02/22	1	16.95	1	17.25	17.25	0	249	0.00%
2021/02/19	1	16.80	1	17.00	17.00	0	249	0.00%
2021/02/18	1	16.95	1	16.95	16.95	0	249	0.00%
2021/02/05	1	16.75	1	17.00	17.00	0	244	0.00%
2021/02/04	2	16.75	2	16.70	16.70	0	243	0.00%
2021/02/01	1	16.60	3.5	16.61	16.55	-2.5	230	-1.08%
2021/01/26	5	16.85	0	0.00	16.90	5	224	2.23%
2021/01/20	2	16.90	14	16.84	16.70	-12	221	-5.42%
2021/01/18	3	17.20	6	17.47	17.30	-3	215	-1.39%
2021/01/12	2	17.98	2	17.90	17.90	0	199	0.00%
2021/01/11	0	0.00	3	18.00	18.25	-3	196	-1.53%
2021/01/08	3	17.67	3	17.73	17.60	0	190	0.00%
2021/01/07	0	0.00	1	18.00	17.70	-1	180	-0.55%
2021/01/06	1	18.30	1	18.10	18.10	0	172	0.00%
2021/01/05	1	18.40	1	18.40	18.40	0	168	0.00%
2020/12/31	2	18.48	7	18.40	18.50	-5	156	-3.20%
2020/12/30	2	18.43	2	18.45	18.45	0	141	0.00%
2020/12/29	1	18.50	7	18.71	18.55	-6	138	-4.34%
2020/12/28	0	0.00	4	18.63	18.60	-4	130	-3.06%
2020/12/24	1	18.50	1	18.60	18.60	0	125	0.00%
2020/12/23	1	18.50	1	18.50	18.50	0	124	0.00%
2020/12/21	5	18.72	0	0.00	18.80	5	121	4.12%
2020/12/07	1	19.45	0	0.00	19.55	1	113	0.88%
2020/12/04	2	19.90	0	0.00	19.60	2	110	1.80%
2020/12/03	4	20.20	1	19.95	19.95	3	106	2.81%
2020/12/02	1	20.10	1	20.25	20.05	0	104	0.00%
2020/12/01	2	20.28	2	20.60	20.60	0	101	0.00%
2020/11/30	0	0.00	3	21.73	21.75	-3	91	-3.29%
2020/11/10	1	19.15	1	19.05	19.05	0	69	0.00%
2020/10/30	0	0.00	1	19.20	19.00	-1	69	-1.43%
2020/10/29	1	19.00	0	0.00	19.15	1	69	1.44%
2020/10/19	2	19.33	1	19.30	19.20	1	65	1.54%
2020/10/14	1	19.15	0	0.00	19.25	1	65	1.54%
2020/10/12	1	19.20	1	19.35	19.35	0	64	0.00%
2020/09/23	2	20.18	0	0.00	20.10	2	65	3.07%
2020/09/22	3	20.30	0	0.00	20.30	3	65	4.61%
2020/08/31	3	19.82	0	0.00	19.85	3	60	4.98%
2020/08/06	1	21.00	1	21.45	21.45	0	51	0.00%
2020/07/31	1	21.40	1	21.45	21.45	0	50	0.00%
2020/07/30	1	21.45	1	21.70	21.70	0	50	0.00%
2020/07/21	7	22.45	0	0.00	22.50	7	52	13.35%
2020/06/11	6	21.43	0	0.00	21.05	6	97	6.13%
2020/05/22	1	20.15	0	0.00	19.90	1	107	0.93%
2020/04/24	1	20.30	1	20.50	20.40	0	117	0.00%
2020/04/21	1	20.75	1	20.70	20.70	0	116	0.00%
2020/04/14	0	0.00	0.2	19.65	19.65	-0.2	101	-0.18%
2020/03/27	1	19.50	1	19.70	19.70	0	94	0.00%
2020/03/23	0	0.00	11	19.10	19.60	-11	81	-13.51%
2020/03/17	0	0.00	1	18.60	19.90	-1	77	-1.29%
2020/03/03	0	0.00	1	20.95	20.95	-1	65	-1.54%
2020/03/02	1	20.40	0	0.00	20.50	1	65	1.53%
2020/02/27	2	20.90	1	20.90	20.70	1	65	1.53%
2020/02/05	0	0.00	10	21.65	21.70	-10	72	-13.77%
2020/01/02	2	23.15	0	0.00	23.25	2	74	2.67%
2019/12/30	3	23.20	0	0.00	23.25	3	75	3.96%
2019/12/20	2	23.25	0	0.00	23.30	2	72	2.75%
2019/11/26	5	23.20	0	0.00	23.20	5	87	5.73%
2019/11/15	5	23.20	0	0.00	23.20	5	117	4.26%
2019/11/13	1	23.25	1	23.20	23.20	0	122	0.00%
2019/11/12	1	23.35	1	23.35	23.35	0	123	0.00%
2019/11/11	1	23.65	8	23.55	23.60	-7	123	-5.69%
2019/11/08	1	23.80	1	23.80	23.80	0	121	0.00%
2019/11/07	1	24.00	1	24.05	24.05	0	125	0.00%
2019/11/06	3	24.00	0	0.00	24.05	3	127	2.36%
2019/11/04	25	24.12	2	24.20	24.20	23	128	17.91%
2019/10/31	1	24.15	1	24.15	24.15	0	131	0.00%
2019/10/28	1	24.15	1	24.20	24.20	0	134	0.00%
2019/10/25	1	24.45	0	0.00	24.50	1	136	0.73%
2019/10/21	1	24.85	0	0.00	24.90	1	146	0.68%
2019/10/16	1	25.05	0	0.00	24.90	1	152	0.65%
2019/10/14	1	24.50	0	0.00	24.60	1	154	0.65%
2019/09/18	0	0.00	5	25.40	26.30	-5	169	-2.96%
2019/09/02	5	24.60	0	0.00	24.65	5	173	2.88%
2019/08/26	3	28.95	0	0.00	29.10	3	160	1.87%
2019/07/03	1	29.40	0	0.00	29.35	1	210	0.48%
2019/05/29	5	31.15	0	0.00	30.20	5	227	2.19%
2019/05/28	1	30.75	0	0.00	30.50	1	208	0.48%
2019/05/13	1	27.35	1	27.40	27.40	0	172	0.00%
2019/05/10	1	27.85	1	27.65	27.65	0	172	0.00%
2019/04/22	1	29.50	0	0.00	29.30	1	164	0.61%
2019/04/11	0	0.00	1	29.60	29.50	-1	179	-0.56%
2019/03/28	1	28.45	0	0.00	28.50	1	160	0.62%
2019/03/26	1	28.95	1	29.60	29.60	0	146	0.00%
2019/03/18	1	27.20	1	27.60	27.65	0	131	0.00%
2019/03/11	1	27.25	1	27.60	27.60	0	140	0.00%
2019/03/07	1	27.20	1	27.45	27.45	0	139	0.00%
2019/03/06	1	27.35	1	27.50	27.50	0	138	0.00%
2019/03/04	1	27.50	1	27.60	27.60	0	137	0.00%
2019/02/15	2	27.55	2	28.05	28.10	0	141	0.00%
2019/01/18	1	28.45	1	28.55	28.40	0	131	0.00%
2019/01/14	1	28.55	1	28.80	28.80	0	127	0.00%
2019/01/11	1	29.00	1	29.45	29.00	0	125	0.00%
2018/10/30	0	0.00	0.1	27.55	28.00	-0.1	183	-0.08%
2018/09/11	0	0.00	1	30.40	30.15	-1	293	-0.34%
2018/07/31	0	0.00	5	35.00	34.85	-5	457	-1.09%
2018/07/26	0	0.00	0.1	34.00	34.25	-0.1	450	-0.02%
2018/06/20	1	34.95	0	0.00	35.80	1	642	0.16%
2018/06/08	5	35.75	0	0.00	37.00	5	873	0.57%
2018/06/07	6	33.90	6	35.85	37.00	0	896	0.00%
2018/05/21	0	0.00	1	31.50	30.60	-1	906	-0.11%
2018/05/17	1	29.55	0	0.00	29.55	1	872	0.11%
2018/03/31	3	31.70	4	29.95	29.80	-1	747	-0.13%
2018/03/26	0	0.00	10	27.50	27.25	-10	629	-1.59%
2018/03/20	0	0.00	1	28.50	28.50	-1	579	-0.17%
2018/03/19	0	0.00	1	29.35	29.50	-1	563	-0.18%
2018/03/16	0	0.00	3	30.18	29.55	-3	528	-0.57%
2018/03/15	3	29.38	0	0.00	29.40	3	498	0.60%
2018/03/14	3	29.65	0	0.00	30.20	3	462	0.65%
2018/01/23	2	21.30	0	0.00	21.45	2	140	1.42%
2018/01/11	3	21.48	0	0.00	21.75	3	138	2.17%
2018/01/09	5	21.63	0	0.00	21.90	5	129	3.85%