亞航 (2630)-元大-花蓮券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.80
漲跌
▼0.60
漲幅
-1.52%
成交量
27,464張
產業
上市航運類股▲0.26%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	27	40.19	24	38.95	38.80	3	6,215	0.05%
2025/04/01	27.5	37.79	30	38.75	39.40	-2.5	5,763	-0.04%
2025/03/31	7	36.73	8	35.71	35.85	-1	5,542	-0.02%
2025/03/28	41	38.17	41	38.30	38.45	0	5,422	0.00%
2025/03/27	3	37.75	1	37.90	37.45	2	5,076	0.04%
2025/03/26	3	39.63	7	39.74	39.25	-4	4,980	-0.08%
2025/03/25	30	39.40	30	39.54	40.00	0	4,882	0.00%
2025/03/24	18	39.52	32	39.53	39.05	-14	4,627	-0.30%
2025/03/21	16	38.75	8	38.48	37.50	8	4,291	0.19%
2025/03/20	1	37.55	3	37.85	38.15	-2	4,145	-0.05%
2025/03/19	53.1	38.21	82	38.54	37.85	-29	4,045	-0.72%
2025/03/18	12	37.43	2	36.43	36.20	10	3,734	0.27%
2025/03/17	0	0.00	3	37.23	37.75	-3	3,630	-0.08%
2025/03/12	0	0.00	1	34.95	34.90	-1	3,536	-0.03%
2025/03/11	1	34.20	0	0.00	34.95	1	3,550	0.03%
2025/03/10	4	36.05	0	0.00	35.60	4	3,551	0.11%
2025/03/06	0.5	36.55	1	36.40	36.40	-0.5	3,674	-0.01%
2025/03/05	0.5	37.15	0	0.00	36.90	0.5	3,669	0.01%
2025/02/27	1	35.85	0	0.00	35.85	1	3,682	0.03%
2025/02/21	1	37.55	0	0.00	37.60	1	3,644	0.03%
2025/02/20	1	38.05	6	38.38	38.05	-5	3,633	-0.14%
2025/02/19	5	38.37	6	38.20	38.00	-1	3,602	-0.03%
2025/02/17	22	38.89	13	38.65	37.90	9	3,534	0.25%
2025/02/14	2	38.40	1	37.95	38.30	1	3,400	0.03%
2025/02/03	2	37.00	0.1	37.10	37.00	1.9	3,284	0.06%
2025/01/22	0	0.00	1	37.90	38.05	-1	3,260	-0.03%
2025/01/20	1	37.00	7	37.14	37.05	-6	3,078	-0.19%
2025/01/16	1	36.80	17	37.04	37.05	-16	2,979	-0.54%
2025/01/15	12	36.97	6	37.03	36.80	6	2,953	0.20%
2025/01/14	6	35.65	0	0.00	36.55	6	2,904	0.21%
2025/01/13	3	36.45	1	36.05	36.20	2	2,865	0.07%
2025/01/10	6	34.86	0	0.00	34.50	6	2,749	0.22%
2025/01/08	18	37.42	19.4	37.59	37.70	-1.4	2,659	-0.05%
2025/01/07	0.3	37.38	12.7	37.47	36.60	-12.3	2,591	-0.48%
2025/01/06	12.3	38.81	4.4	38.90	38.30	7.9	2,520	0.31%
2025/01/03	27.2	38.82	52	38.96	39.05	-24.8	2,404	-1.03%
2025/01/02	99.6	39.77	43	39.91	39.15	56.6	2,199	2.57%
2024/12/31	3	38.13	12	38.83	39.35	-9	1,148	-0.78%
2024/12/30	6	34.93	13	35.17	35.80	-7	883	-0.79%
2024/12/06	0	0.00	0	32.15	32.00	0	850	0.00%
2024/12/04	3	33.32	1.4	33.03	33.10	1.6	834	0.19%
2024/12/03	6	33.78	6	34.00	34.00	0	829	0.00%
2024/12/02	3.4	32.29	0	0.00	33.00	3.4	744	0.45%
2024/11/27	0	0.00	1	31.15	30.50	-1	706	-0.14%
2024/11/26	8	31.94	5	31.50	31.50	3	706	0.42%
2024/11/22	1	30.40	0	0.00	30.30	1	694	0.14%
2024/11/15	0	0.00	2	30.45	30.60	-2	702	-0.28%
2024/11/13	0	0.00	2	31.20	31.10	-2	700	-0.29%
2024/11/12	1	31.60	2	31.50	31.50	-1	701	-0.14%
2024/10/15	0	0.00	1	32.90	32.80	-1	915	-0.11%
2024/10/14	1	33.45	0	0.00	33.40	1	923	0.11%
2024/09/30	0	0.00	3	34.23	34.40	-3	991	-0.30%
2024/09/25	14	35.68	14	35.74	35.85	0	981	0.00%
2024/09/24	14	35.74	13	35.71	35.85	1	941	0.11%
2024/09/23	2	33.60	5	33.80	33.90	-3	860	-0.35%
2024/09/18	5	32.40	0	0.00	31.95	5	848	0.59%
2024/09/03	0	0.00	2	33.60	33.60	-2	998	-0.20%
2024/08/30	0	0.00	0.3	34.50	34.30	-0.3	1,054	-0.03%
2024/08/29	2	34.90	0	0.00	34.80	2	1,061	0.19%
2024/08/26	0	0.00	6	34.05	33.50	-6	1,087	-0.55%
2024/08/20	0	0.00	1	32.60	32.60	-1	1,233	-0.08%
2024/08/19	0.2	32.85	0	0.00	32.60	0.2	1,543	0.01%
2024/08/15	6.1	33.39	0	0.00	33.05	6.1	1,707	0.36%
2024/08/14	1	33.20	1	33.10	33.20	0	1,811	0.00%
2024/08/07	0	32.00	0	0.00	32.55	0	2,470	0.00%
2024/08/06	3	30.93	0	0.00	30.90	3	2,511	0.12%
2024/08/05	0	0.00	13	32.65	30.80	-13	2,543	-0.51%
2024/08/01	13	34.25	0	0.00	34.35	13	2,601	0.50%
2024/07/29	0	34.25	0	0.00	33.30	0	2,734	0.00%
2024/07/26	0	34.55	1	34.55	34.40	-1	2,785	-0.03%
2024/07/23	0	0.00	11	34.51	35.35	-11	2,867	-0.38%
2024/07/22	0	34.40	0	0.00	34.15	0	2,962	0.00%
2024/07/19	1.1	35.74	0	0.00	35.30	1.1	3,100	0.04%
2024/07/18	4	38.00	16	37.49	36.30	-12	3,159	-0.38%
2024/07/17	0	0.00	6	36.19	36.10	-6	3,183	-0.19%
2024/07/16	4	36.08	0	0.00	35.30	4	3,331	0.12%
2024/07/15	1	35.75	0	0.00	35.65	1	3,636	0.03%
2024/07/12	1	36.05	0	0.00	36.05	1	3,916	0.03%
2024/07/11	0	36.64	2	36.50	36.25	-2	4,168	-0.05%
2024/07/10	1	36.66	0	0.00	36.80	1	5,082	0.02%
2024/07/09	2	36.87	11	37.02	36.90	-9	5,580	-0.16%
2024/07/08	4	37.91	0	0.00	37.95	4	5,662	0.07%
2024/07/05	2	38.05	0	0.00	38.25	2	6,331	0.03%
2024/07/03	9	38.12	2	38.15	38.15	7	6,537	0.11%
2024/07/02	0	38.70	2	38.70	38.40	-2	6,544	-0.03%
2024/07/01	1	38.85	1	38.85	38.80	0	6,574	0.00%
2024/06/27	4	39.24	4	39.93	38.85	0	6,685	0.00%
2024/06/26	0.1	39.24	0	0.00	39.00	0.1	6,711	0.00%
2024/06/25	1	39.30	1	39.60	39.45	0	6,886	0.00%
2024/06/21	2	39.11	0	0.00	39.10	2	7,163	0.03%
2024/06/20	2	40.30	5	39.95	39.55	-3	7,203	-0.04%
2024/06/19	5	38.77	0	0.00	38.60	5	7,266	0.07%
2024/06/18	0	39.20	0	0.00	39.05	0	7,258	0.00%
2024/06/17	0	0.00	1	39.25	39.30	-1	7,256	-0.01%
2024/06/14	2	39.10	1	39.25	39.00	1	7,272	0.01%
2024/06/13	0.1	38.90	5	38.77	38.85	-4.9	7,264	-0.07%
2024/06/12	0	38.95	0	0.00	38.85	0	7,261	0.00%
2024/06/11	4	39.80	5	39.58	39.55	-1	7,248	-0.01%
2024/06/07	1	40.40	0.3	40.55	40.40	0.7	7,235	0.01%
2024/06/06	0.2	41.20	3.2	41.26	40.80	-3	7,224	-0.04%
2024/06/05	21	41.32	21.2	40.79	40.50	-0.2	7,203	0.00%
2024/06/04	2	40.20	0	0.00	39.90	2	7,196	0.03%
2024/06/03	0	0.00	1	40.10	40.00	-1	7,196	-0.01%
2024/05/31	0	0.00	2	40.23	40.00	-2	7,185	-0.03%
2024/05/30	2.1	40.39	0	0.00	40.15	2.1	7,173	0.03%
2024/05/29	0	0.00	3	41.50	40.75	-3	7,166	-0.04%
2024/05/27	2.2	41.66	11	41.70	41.60	-8.8	7,112	-0.12%
2024/05/24	3	42.13	2.3	42.31	41.90	0.7	7,088	0.01%
2024/05/23	24	43.45	25.7	44.06	42.95	-1.7	7,048	-0.02%
2024/05/22	2.4	41.95	0	0.00	41.45	2.4	6,758	0.04%
2024/05/21	9	43.11	2	42.60	42.55	7	6,722	0.10%
2024/05/20	1	42.90	1	43.00	41.80	0	6,610	0.00%
2024/05/17	1	43.80	1	43.25	42.75	0	6,515	0.00%
2024/05/16	1	42.90	1	43.15	42.80	0	6,404	0.00%
2024/05/15	7.8	43.41	5.5	43.17	43.70	2.3	6,349	0.04%
2024/05/14	5	41.26	5	42.30	43.35	0	6,075	0.00%
2024/05/13	3	39.63	2	39.48	39.45	1	5,918	0.02%
2024/05/10	4	40.06	3	40.10	40.35	1	5,890	0.02%
2024/05/09	2	40.75	1	41.55	40.90	1	5,842	0.02%
2024/05/08	1	40.85	23	40.35	40.85	-22	5,804	-0.38%
2024/05/07	2	41.28	5	41.30	41.15	-3	5,765	-0.05%
2024/05/06	3	42.05	6	42.50	41.85	-3	5,730	-0.05%
2024/05/03	1	41.90	20	42.44	41.90	-19	5,695	-0.33%
2024/05/02	24	43.11	2	43.65	43.20	22	5,650	0.39%
2024/04/30	1	42.85	2	43.78	42.90	-1	5,617	-0.02%
2024/04/29	6	44.80	3	44.72	44.60	3	5,557	0.05%
2024/04/26	19	45.18	7	45.35	45.00	12	5,484	0.22%
2024/04/25	8	45.38	4	44.99	44.95	4	5,386	0.07%
2024/04/24	1	44.40	3	44.25	44.00	-2	5,246	-0.04%
2024/04/23	3	43.58	9	43.57	43.90	-6	5,205	-0.12%
2024/04/22	16	45.80	9	43.10	42.35	7	5,158	0.14%
2024/04/19	12	45.29	10	45.90	44.95	2	5,268	0.04%
2024/04/18	5	45.24	17	45.95	44.50	-12	5,189	-0.23%
2024/04/17	14	43.73	14	43.53	44.55	0	4,967	0.00%
2024/04/16	44	45.46	34	44.54	43.70	10	5,048	0.20%
2024/04/15	25	43.26	65.8	43.75	44.60	-40.8	4,141	-0.99%
2024/04/12	17	39.98	5.5	40.19	40.55	11.5	3,749	0.31%
2024/04/11	77	40.90	71	41.13	40.80	6	3,684	0.16%
2024/04/10	2	40.20	5	40.73	40.85	-3	3,014	-0.10%
2024/04/09	4	36.51	2	37.05	37.15	2	2,900	0.07%
2024/04/08	0	35.80	0	0.00	35.65	0	2,866	0.00%