• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.31%
  • 成交量
    2,533張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0126.52727.52828.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3110.126.8900.0026.7010.13,7150.27%
2025/03/28127.20127.1527.2003,6380.00%
2025/03/2700.00127.3027.45-13,628-0.03%
2025/03/240.427.4500.0027.300.43,7320.01%
2025/03/21227.151227.4027.15-103,771-0.27%
2025/03/20327.35127.3527.4523,6520.05%
2025/03/19227.3500.0027.3523,6390.05%
2025/03/18127.201027.3527.35-93,608-0.25%
2025/03/12127.10227.1527.40-13,550-0.03%
2025/03/110.127.0000.0027.200.13,5410.00%
2025/03/0700.00327.6027.60-33,473-0.09%
2025/02/270.527.8400.0027.500.53,4050.02%
2025/02/240.127.9500.0028.200.13,4700.00%
2025/02/211.227.9600.0027.901.23,4730.03%
2025/02/200.228.0300.0028.100.23,4510.01%
2025/02/1800.001.528.1728.20-1.53,468-0.04%
2025/02/171.228.171028.1228.10-8.83,496-0.25%
2025/02/1400.000.728.1128.05-0.73,510-0.02%
2025/02/13327.9000.0028.0033,5370.09%
2025/02/12527.90227.9527.9533,5340.08%
2025/02/110.227.7500.0027.750.23,5010.01%
2025/02/10127.6000.0027.6513,5210.03%
2025/02/06128.0500.0028.1513,5240.03%
2025/02/04127.0600.0027.0013,4750.03%
2025/02/03027.1500.0027.3503,4840.00%
2025/01/22027.5000.0027.3503,4720.00%
2025/01/210.127.3500.0027.350.13,4590.00%
2025/01/201.127.2500.0027.201.13,4340.03%
2025/01/1700.00127.2027.15-13,417-0.03%
2025/01/161.126.774.226.7526.95-3.13,391-0.09%
2025/01/151.126.6100.0026.501.13,3680.03%
2025/01/142.126.6800.0026.702.13,3400.06%
2025/01/130.226.2300.0026.300.23,3250.01%
2025/01/102.126.5800.0026.602.13,2280.07%
2025/01/091.226.8000.0026.801.23,1900.04%
2025/01/086.627.0400.0027.006.63,1360.21%
2025/01/07327.4000.0027.4533,0000.10%
2025/01/06127.5000.0027.4012,9140.03%
2025/01/030.227.50127.3527.35-0.82,864-0.03%
2025/01/022.127.5500.0027.702.12,8310.07%
2024/12/311.127.6100.0027.801.12,8030.04%
2024/12/27127.9500.0028.0512,8060.04%
2024/12/26028.1000.0027.9502,8480.00%
2024/12/20127.6000.0027.5012,9060.03%
2024/12/193.527.661427.6527.65-10.52,837-0.37%
2024/12/18127.9500.0027.9512,9210.03%
2024/12/1700.00127.9028.25-12,906-0.03%
2024/12/161.228.101028.1028.05-8.82,863-0.31%
2024/12/13128.1500.0028.1512,8630.03%
2024/12/1000.00128.5028.55-12,966-0.03%
2024/12/05228.2000.0028.2522,9540.07%
2024/12/044.128.3000.0028.204.12,9510.14%
2024/12/03128.4000.0028.5512,9750.03%
2024/12/02228.2500.0028.2022,9650.07%
2024/11/29228.3500.0028.2522,9630.07%
2024/11/28128.45228.4528.50-13,071-0.03%
2024/11/22328.6000.0028.5532,8980.10%
2024/11/21428.6000.0028.6042,8900.14%
2024/11/20328.7300.0028.9532,8920.10%
2024/11/19129.0000.0028.9012,9050.03%
2024/11/18228.65129.0028.9512,9400.03%
2024/11/151.128.52328.6028.70-1.92,989-0.06%
2024/11/14228.4000.0028.4023,1480.06%
2024/11/13128.55528.5028.50-43,149-0.13%
2024/11/12128.5500.0028.8013,1680.03%
2024/11/11028.8000.0028.8003,1330.00%
2024/11/08028.9500.0028.8003,1410.00%
2024/11/06029.0500.0029.0003,1820.00%
2024/11/05129.0000.0029.2013,2130.03%
2024/10/30229.0000.0029.1523,3900.06%
2024/10/29328.9500.0029.1533,3750.09%
2024/10/280.129.1500.0029.000.13,3770.00%
2024/10/1700.00129.0529.05-13,790-0.03%
2024/10/16329.0500.0029.0533,8600.08%
2024/10/141.829.2400.0029.201.84,0030.05%
2024/10/09529.1000.0029.1054,1140.12%
2024/10/08029.3000.0029.2004,1270.00%
2024/09/27129.5000.0029.7014,2180.02%
2024/09/2500.00129.7029.70-14,326-0.02%
2024/09/20129.4500.0029.8014,5940.02%
2024/09/19129.65129.6029.5004,4790.00%
2024/09/1800.00129.6529.65-14,495-0.02%
2024/09/130.129.6000.0029.600.14,5820.00%
2024/09/04029.1500.0029.0004,6270.00%
2024/08/28529.4600.0029.5054,5370.11%
2024/08/26229.6500.0029.6524,6940.04%
2024/08/23029.5000.0029.3504,7580.00%
2024/08/22029.6000.0029.4504,8060.00%
2024/08/19529.85529.8029.8004,8580.00%
2024/08/1600.001529.7529.85-154,806-0.31%
2024/08/15529.2500.0029.1554,6860.11%
2024/08/14029.3500.0029.4504,6860.00%
2024/08/12129.2500.0029.3014,7320.02%
2024/08/070.129.1000.0029.300.14,8400.00%
2024/08/064.129.0300.0029.054.14,8010.09%
2024/08/051328.93128.9528.90124,7340.25%
2024/07/30129.6000.0029.8514,6620.02%
2024/07/2900.00729.8029.90-74,659-0.15%
2024/07/2300.00229.8529.90-24,636-0.04%
2024/07/22229.63129.5029.6514,6140.02%
2024/07/180.129.6500.0029.900.14,4700.00%
2024/07/173429.6700.0029.60344,3960.77%
2024/07/160.229.8000.0029.850.24,3740.00%
2024/07/156030.955230.7630.6584,3750.18%
2024/07/1200.00130.6030.75-14,288-0.02%
2024/07/110.130.5500.0030.550.14,2460.00%
2024/07/09130.50430.6830.70-34,278-0.07%
2024/07/0800.00230.7530.75-24,281-0.05%
2024/07/051.130.66430.8030.70-2.94,264-0.07%
2024/07/0300.00030.5030.4004,2170.00%
2024/07/0200.00130.4530.40-14,142-0.02%
2024/06/2800.000.430.4530.40-0.44,024-0.01%
2024/06/27429.8000.0030.2543,8940.10%
2024/06/2600.000.630.0529.90-0.63,822-0.02%
2024/06/2400.00129.9030.05-13,806-0.03%
2024/06/210.129.9500.0029.950.13,8170.00%
2024/06/201.129.82129.9029.950.13,7840.00%
2024/06/1900.002029.9029.85-203,778-0.53%
2024/06/180.129.9500.0029.950.13,7190.00%
2024/06/140.529.9100.0030.000.53,8040.01%
2024/06/120.229.8800.0029.800.24,0250.01%
2024/06/110.229.93230.0029.80-1.84,030-0.04%
2024/06/070.130.0000.0030.150.14,0660.00%
2024/06/0300.000.430.0130.00-0.44,057-0.01%
2024/05/302.129.7500.0029.652.13,9940.05%
2024/05/29129.8500.0029.8513,9490.03%
2024/05/2100.00230.2030.15-23,956-0.05%
2024/05/20130.50130.5530.5503,9140.00%
2024/05/1600.00130.4530.45-13,879-0.03%
2024/05/1400.00230.4030.40-23,823-0.05%
2024/05/0800.001.230.3130.35-1.23,694-0.03%
2024/05/0700.001030.3030.35-103,657-0.27%
2024/05/0600.00230.3530.50-23,629-0.06%
2024/05/03130.1000.0030.0513,5290.03%
2024/04/2600.00529.8029.95-53,451-0.14%
2024/04/241029.8500.0029.85103,4610.29%
2024/04/23029.90529.9029.75-53,548-0.14%
2024/04/2200.002130.1029.95-213,554-0.59%
2024/04/192.129.3613.129.3529.30-113,489-0.32%
2024/04/17529.6000.0029.6053,3500.15%
2024/04/164.129.66129.8029.553.13,3130.09%
2024/04/1500.00330.0230.00-33,219-0.09%
2024/04/080.130.0500.0030.100.13,2190.00%
台灣高鐵 相關文章
 
 
5天17小時33分