台驊投控 (2636)-元大-花蓮券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.6
漲跌
▲2.2
漲幅
+2.28%
成交量
1,961張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	30	98.60	98.60	-30	1,940	-1.55%
2024/04/24	0	97.30	3	96.93	97.40	-3	1,943	-0.15%
2024/04/22	1.1	95.99	2	95.30	95.00	-1	1,963	-0.05%
2024/04/19	3.1	95.58	0	0.00	93.70	3.1	2,007	0.15%
2024/04/18	3	96.13	0	0.00	94.90	3	2,074	0.14%
2024/04/17	0	0.00	4	94.50	96.40	-4	2,086	-0.19%
2024/04/16	1.1	95.11	2	93.55	92.50	-1	2,111	-0.04%
2024/04/15	30.1	97.05	14	96.86	95.80	16.1	2,153	0.75%
2024/04/12	4.1	106.36	7	103.72	106.00	-3	2,135	-0.14%
2024/04/11	1	97.50	1	97.70	97.80	0	2,178	0.00%
2024/04/10	0	0.00	1	95.90	95.90	-1	2,317	-0.04%
2024/04/09	2	97.45	0	0.00	96.60	2	2,346	0.09%
2024/04/03	1	93.60	1	93.70	93.70	0	2,407	0.00%
2024/03/28	0	96.10	0	0.00	96.60	0	2,631	0.00%
2024/03/27	0	94.50	0	0.00	95.80	0	2,807	0.00%
2024/03/22	0	0.00	2	97.30	97.60	-2	3,655	-0.05%
2024/03/21	5	98.50	0	0.00	98.60	5	3,780	0.13%
2024/03/20	1	97.00	1	98.00	96.80	0	3,765	0.00%
2024/03/19	0	0.00	7	96.40	97.00	-7	3,751	-0.19%
2024/03/15	5	93.36	0	0.00	92.10	5	3,758	0.13%
2024/03/14	2	96.85	1	100.50	97.70	1	3,563	0.03%
2024/03/11	0	93.40	0	0.00	93.00	0	3,426	0.00%
2024/03/08	2	92.60	0	0.00	93.20	2	3,453	0.06%
2024/03/05	0	0.00	6	93.43	94.00	-6	3,421	-0.18%
2024/03/04	1	90.50	1	91.80	92.00	0	3,386	0.00%
2024/03/01	1	91.00	0	0.00	91.00	1	3,370	0.03%
2024/02/29	1	92.40	7	92.36	92.10	-6	3,354	-0.18%
2024/02/27	1	91.00	0	0.00	91.00	1	3,337	0.03%
2024/02/23	2	92.10	2	92.00	92.00	0	3,349	0.00%
2024/02/21	0	0.00	1	91.60	92.30	-1	3,307	-0.03%
2024/02/20	1	90.20	3	90.23	90.10	-2	3,278	-0.06%
2024/02/19	0	0.00	1	89.50	89.50	-1	3,275	-0.03%
2024/02/02	3	89.47	0	0.00	88.00	3	3,236	0.09%
2024/02/01	2	92.00	2	91.55	91.60	0	3,182	0.00%
2024/01/30	1	91.50	0	0.00	90.70	1	3,201	0.03%
2024/01/29	0	0.00	1	92.00	92.00	-1	3,198	-0.03%
2024/01/26	1	91.10	0	0.00	90.40	1	3,191	0.03%
2024/01/25	0	0.00	1	91.70	91.50	-1	3,179	-0.03%
2024/01/24	2	92.60	3.2	92.84	93.00	-1.2	3,171	-0.04%
2024/01/23	0	0.00	3	91.40	90.90	-3	3,151	-0.10%
2024/01/22	0	0.00	1	91.50	92.20	-1	3,126	-0.03%
2024/01/19	3	92.13	2	92.25	92.20	1	3,120	0.03%
2024/01/18	3	93.00	2	93.00	92.90	1	3,108	0.03%
2024/01/17	3	91.63	2	91.75	90.60	1	3,091	0.03%
2024/01/16	1	94.10	0	0.00	91.90	1	3,069	0.03%
2024/01/15	8	94.40	3	94.77	93.80	5	3,038	0.16%
2024/01/12	3	92.80	5	92.90	92.80	-2	2,970	-0.07%
2024/01/10	1	89.80	1	89.30	89.30	0	2,886	0.00%
2024/01/09	2	91.40	1	90.00	90.00	1	2,842	0.04%
2024/01/08	4	95.60	5	95.94	96.10	-1	2,763	-0.04%
2024/01/05	10	95.02	19	94.98	96.50	-9	2,690	-0.33%
2024/01/04	10	91.05	5	92.00	92.60	5	2,575	0.19%
2024/01/03	0	0.00	1	88.60	88.30	-1	2,438	-0.04%
2024/01/02	5	89.82	3	89.83	87.40	2	2,402	0.08%
2023/12/29	10	86.70	0	0.00	86.70	10	2,332	0.43%
2023/12/28	2	87.40	0	0.00	87.00	2	2,361	0.08%
2023/12/27	2	90.90	4	88.50	88.50	-2	2,366	-0.08%
2023/12/26	2	89.90	7	89.10	89.00	-5	2,348	-0.21%
2023/12/25	3	89.43	8	88.20	88.20	-5	2,303	-0.22%
2023/12/22	7	96.70	9.6	95.77	95.10	-2.6	2,193	-0.12%
2023/12/21	35	97.11	24	97.12	96.00	11	2,020	0.54%
2023/12/20	21	93.25	21	94.73	94.00	0	1,703	0.00%
2023/12/19	32	94.62	23	94.68	94.50	9	1,562	0.58%
2023/12/18	2	90.30	0	0.00	90.90	2	1,136	0.18%
2023/12/12	1	83.50	11	81.99	82.40	-10	985	-1.01%
2023/12/08	0	0.00	3	79.90	80.20	-3	946	-0.32%
2023/12/07	3	79.60	0	0.00	80.00	3	941	0.32%
2023/12/06	4	80.80	0	0.00	80.60	4	926	0.43%
2023/12/05	8	80.93	1	80.70	81.90	7	901	0.78%
2023/12/04	1	81.30	1	79.36	81.40	0	851	0.00%
2023/11/30	0	0.00	1	77.30	77.00	-1	791	-0.13%
2023/11/28	1	77.00	0	0.00	77.30	1	784	0.13%
2023/11/15	0	77.30	0	0.00	77.40	0	698	0.01%
2023/11/08	0	0.00	2	77.30	77.30	-2	699	-0.29%
2023/11/07	4	76.93	0	0.00	76.80	4	697	0.57%
2023/11/02	1	74.00	2	74.50	74.30	-1	698	-0.14%
2023/10/31	1	73.00	0	0.00	72.90	1	703	0.14%
2023/10/27	2	74.00	2	73.40	73.50	0	707	0.00%
2023/10/18	1	70.00	0	0.00	70.30	1	695	0.14%
2023/10/12	1	72.10	1	71.70	72.10	0	682	0.00%
2023/09/13	0	0.00	2	74.90	75.60	-2	694	-0.29%
2023/09/12	1	74.20	0	0.00	74.00	1	687	0.15%
2023/08/30	0	0.00	1	73.90	73.90	-1	780	-0.13%
2023/08/25	1	73.90	0	0.00	73.50	1	855	0.12%
2023/08/24	0	0.00	1	74.90	73.50	-1	868	-0.12%
2023/08/22	0	0.00	1	74.90	74.50	-1	900	-0.11%
2023/08/21	1	75.30	0	0.00	75.20	1	907	0.11%
2023/08/18	0	0.00	2	76.80	76.80	-2	912	-0.22%
2023/08/10	0	0.00	1	75.60	75.00	-1	894	-0.11%
2023/08/08	1	76.40	1	76.40	76.50	0	890	0.00%
2023/08/04	0	0.00	6	73.70	74.10	-6	865	-0.69%
2023/08/02	4	72.73	0	0.00	72.80	4	863	0.46%
2023/08/01	0	0.00	4	72.60	72.80	-4	859	-0.47%
2023/07/31	2	72.10	0	0.00	72.20	2	861	0.23%
2023/07/28	2	72.20	2	72.70	72.40	0	860	0.00%
2023/07/27	2	71.50	2	71.90	71.50	0	854	0.00%
2023/07/26	2	71.30	12	71.52	71.50	-10	853	-1.17%
2023/07/19	2	70.30	2	70.80	70.20	0	852	0.00%
2023/07/17	0	0.00	2	68.50	68.90	-2	846	-0.24%
2023/07/14	0	0.00	2	67.40	66.70	-2	852	-0.23%
2023/07/13	3	66.97	0	0.00	66.80	3	857	0.35%
2023/07/11	1	71.10	0	0.00	71.00	1	842	0.12%
2023/07/05	2	74.90	20	74.32	74.30	-18	836	-2.15%
2023/07/04	25.3	80.42	3	78.17	76.10	22.3	827	2.70%
2023/07/03	0	0.00	6	75.65	77.50	-6	739	-0.81%
2023/06/26	0	71.00	0	0.00	71.20	0	675	0.00%
2023/06/21	10	71.10	0	0.00	70.90	10	675	1.48%
2023/06/20	1	72.20	11	71.93	71.90	-10	693	-1.44%
2023/06/19	0	0.00	1	72.00	72.00	-1	714	-0.14%
2023/06/16	1	73.10	0	0.00	72.60	1	737	0.14%
2023/06/13	2	72.50	0	0.00	72.60	2	972	0.21%
2023/06/09	0	0.00	16	73.28	73.50	-16	1,205	-1.33%
2023/06/08	0	0.00	4	72.63	72.70	-4	1,389	-0.29%
2023/06/07	3	71.03	0	0.00	70.50	3	1,430	0.21%
2023/06/06	0	0.00	3	71.63	71.40	-3	1,459	-0.21%
2023/06/02	1	70.30	7	70.50	70.80	-6	1,450	-0.41%
2023/06/01	1	70.20	0	0.00	70.50	1	1,447	0.07%
2023/05/30	10	70.79	3	70.60	70.60	7	1,447	0.48%
2023/05/29	9	70.91	4	71.07	71.70	5	1,441	0.35%
2023/05/26	2	76.75	2	76.40	76.40	0	1,433	0.00%
2023/05/25	10	77.65	0	0.00	77.40	10	1,431	0.70%
2023/05/24	0	77.00	5	77.64	77.80	-5	1,433	-0.35%
2023/05/23	2	76.60	0	0.00	76.90	2	1,433	0.14%
2023/05/22	8	76.66	1	76.50	76.70	7	1,435	0.49%
2023/05/19	8	75.10	0	0.00	75.50	8	1,431	0.56%
2023/05/17	1	75.10	0	0.00	75.20	1	1,429	0.07%
2023/05/10	1	76.80	5	76.80	76.60	-4	1,451	-0.28%
2023/05/02	0	0.00	0.1	77.30	77.10	-0.1	1,488	0.00%
2023/04/26	5	75.74	0	0.00	76.00	5	1,502	0.33%
2023/04/25	0	0.00	3	75.57	75.10	-3	1,509	-0.20%
2023/04/24	5	76.28	0	0.00	76.80	5	1,523	0.33%
2023/04/19	2	78.90	0	0.00	77.80	2	1,545	0.13%
2023/04/18	2	79.75	2	80.70	79.20	0	1,554	0.00%
2023/04/17	0	0.00	3	80.10	80.20	-3	1,550	-0.19%
2023/04/14	2	78.70	0	0.00	78.50	2	1,568	0.13%
2023/04/12	1.4	79.14	4	79.20	79.00	-2.6	1,588	-0.16%
2023/04/10	1	79.50	0	0.00	79.00	1	1,626	0.06%
2023/04/07	0	0.00	3	78.70	78.90	-3	1,642	-0.18%
2023/03/31	4	77.93	6	78.10	78.20	-2	1,656	-0.12%
2023/03/29	2	77.60	0	0.00	77.60	2	1,737	0.12%
2023/03/23	0	0.00	2	76.15	76.70	-2	1,979	-0.10%
2023/03/20	1	80.20	1	79.00	79.70	0	1,958	0.00%
2023/03/17	0	0.00	1	77.20	80.00	-1	1,932	-0.05%
2023/03/16	2	76.95	3	76.63	76.30	-1	1,800	-0.06%
2023/03/15	4	78.00	0	0.00	76.00	4	1,782	0.22%
2023/03/14	7	79.93	7	77.47	80.10	0	1,693	0.00%
2023/03/13	8	75.33	16.2	78.65	79.80	-8.2	1,606	-0.51%
2023/03/10	10	74.15	5	74.06	72.60	5	1,431	0.35%
2023/03/09	0	0.00	1	73.90	74.10	-1	1,381	-0.07%
2023/03/08	0	0.00	0.9	71.60	71.80	-0.9	1,365	-0.07%
2023/03/07	0	0.00	0.1	72.20	71.90	-0.1	1,370	0.00%
2023/03/06	0	0.00	5	71.62	72.00	-5	1,377	-0.36%
2023/03/02	0	0.00	2	70.10	69.90	-2	1,362	-0.15%
2023/03/01	0	0.00	8	69.05	68.50	-8	1,364	-0.59%
2023/02/24	4	68.85	1	69.40	69.00	3	1,365	0.22%
2023/02/23	8.1	68.90	2	69.00	68.80	6.1	1,357	0.45%
2023/02/22	3	67.83	1	68.00	67.20	2	1,353	0.15%
2023/02/21	1	68.00	0	0.00	67.90	1	1,349	0.07%
2023/02/17	0	65.90	0	0.00	65.70	0	1,354	0.00%
2023/02/10	1.2	66.77	1	66.50	66.70	0.2	1,535	0.01%
2023/02/08	0.5	67.70	0	0.00	67.90	0.5	1,709	0.03%
2023/02/07	0	0.00	1	66.90	67.10	-1	1,710	-0.06%
2023/02/06	1	66.30	0	0.00	66.30	1	1,718	0.06%
2023/02/03	1	67.70	7	68.59	67.40	-6	1,720	-0.35%
2023/02/02	5	66.80	1.2	67.00	67.00	3.8	1,707	0.22%
2023/02/01	2	65.75	0	0.00	66.00	2	1,708	0.12%
2023/01/31	2	65.65	0.1	65.50	65.80	1.9	1,718	0.11%
2023/01/30	0	0.00	1	63.70	63.50	-1	1,715	-0.06%
2023/01/17	1.1	63.50	0	0.00	63.50	1.1	1,748	0.06%
2023/01/16	0	63.60	3	63.10	62.80	-3	1,764	-0.17%
2023/01/13	0	0.00	0	64.40	63.80	0	1,769	0.00%
2023/01/12	0	65.10	0.1	64.60	64.10	0	1,790	0.00%
2023/01/11	2	67.00	0	67.00	66.20	2	1,788	0.11%
2023/01/09	2	66.30	0	0.00	66.40	2	1,820	0.11%
2023/01/06	0	67.10	3	67.30	66.60	-3	1,824	-0.16%
2023/01/05	0	68.50	0	0.00	68.10	0	1,830	0.00%
2023/01/04	0	69.10	0	0.00	68.50	0	1,838	0.00%
2023/01/03	0	76.66	0	0.00	76.30	0	1,813	0.00%
2022/12/29	0	76.60	0	0.00	75.80	0	1,788	0.00%
2022/12/28	2	77.00	1.1	76.53	77.30	0.9	1,782	0.05%
2022/12/23	1	75.90	0.3	76.90	76.30	0.7	1,774	0.04%
2022/12/22	5	77.62	5	77.50	77.00	0	1,766	0.00%
2022/12/21	3	74.80	0	0.00	75.10	3	1,721	0.17%
2022/12/20	0	74.80	1	76.90	74.20	-1	1,719	-0.06%
2022/12/19	6.1	76.87	4	76.70	74.60	2.1	1,711	0.12%
2022/12/16	5	76.30	4	77.20	76.00	1	1,644	0.06%
2022/12/14	0	0.00	0.2	71.80	71.40	-0.2	1,531	-0.01%
2022/12/13	0	0.00	0.1	72.50	72.40	-0.1	1,524	-0.01%
2022/12/12	0	71.90	0	0.00	71.50	0	1,517	0.00%
2022/12/09	0	73.00	1	72.40	72.20	-1	1,507	-0.06%
2022/12/08	3	72.80	0	0.00	72.50	3	1,497	0.20%
2022/12/02	0	0.00	1	77.70	79.50	-1	1,426	-0.07%
2022/12/01	1	80.00	3	80.00	79.70	-2	1,419	-0.14%
2022/11/30	0	0.00	2	77.50	78.60	-2	1,408	-0.14%
2022/11/28	0.2	76.58	1	75.60	76.60	-0.8	1,414	-0.05%
2022/11/25	0	75.90	0	0.00	76.00	0	1,407	0.00%
2022/11/24	0	74.10	0	0.00	75.60	0	1,413	0.00%
2022/11/23	1	75.10	0	0.00	75.10	1	1,399	0.07%
2022/11/16	2.5	72.24	0	0.00	72.30	2.5	1,425	0.18%
2022/11/10	0	0.00	0	71.20	71.20	0	1,402	0.00%
2022/11/09	6	72.60	3	72.23	72.30	3	1,378	0.22%
2022/11/08	3	70.63	3	72.47	72.20	0	1,360	0.00%
2022/11/07	4	69.23	4	68.68	69.50	0	1,300	0.00%
2022/11/04	3	63.10	3	63.70	66.70	0	1,197	0.00%
2022/10/31	1	61.20	0	0.00	60.70	1	1,169	0.09%
2022/10/27	0	0.00	4	60.70	61.50	-4	1,178	-0.34%
2022/10/26	0	0.00	1	58.00	58.60	-1	1,186	-0.08%
2022/10/25	0	0.00	1	59.60	59.00	-1	1,194	-0.08%
2022/10/20	1	59.20	0	0.00	60.90	1	1,175	0.09%
2022/10/19	0	0.00	1	63.60	63.50	-1	1,157	-0.09%
2022/10/17	1	59.30	1	56.70	59.80	0	1,181	0.00%
2022/09/28	0	0.00	3	63.30	61.40	-3	1,343	-0.22%
2022/09/26	0	0.00	2.1	64.03	63.90	-2.1	1,390	-0.15%
2022/09/23	1	70.51	0	0.00	71.00	1	1,413	0.07%
2022/09/15	0	74.30	2.1	74.70	74.30	-2.1	2,025	-0.10%
2022/09/14	1	70.00	1	71.00	72.90	0	2,111	0.00%
2022/09/12	4	73.05	2.1	72.64	73.10	1.9	2,274	0.08%
2022/09/08	0	0.00	0	70.96	71.00	0	2,323	0.00%
2022/09/07	0	70.70	4	69.50	70.50	-4	2,392	-0.17%
2022/09/06	0	0.00	2	72.70	72.40	-2	2,416	-0.08%
2022/09/05	0.1	73.60	0	0.00	72.30	0.1	2,487	0.00%
2022/08/31	0	0.00	5	78.90	78.80	-5	2,776	-0.18%
2022/08/30	0.1	77.50	0	0.00	77.90	0.1	2,815	0.00%
2022/08/29	5	77.70	0	0.00	77.20	5	2,846	0.18%
2022/08/26	0	0.00	1	82.50	81.90	-1	2,882	-0.03%
2022/08/18	3	87.13	3	87.20	87.70	0	3,215	0.00%
2022/08/17	0	86.50	0	0.00	86.70	0	3,238	0.00%
2022/08/12	0	0.00	20	88.90	88.80	-20	3,366	-0.59%
2022/08/11	1	88.60	2	88.45	88.40	-1	3,375	-0.03%
2022/08/10	1	88.90	1	87.60	87.70	0	3,372	0.00%
2022/08/09	1	88.80	2	88.10	88.60	-1	3,381	-0.03%
2022/08/08	1	86.50	2	87.35	87.60	-1	3,378	-0.03%
2022/08/05	1	86.60	0	0.00	87.00	1	3,379	0.03%
2022/08/02	0	0.00	0.1	85.90	86.40	-0.1	3,400	0.00%
2022/08/01	2	87.00	0.3	90.00	87.60	1.7	3,411	0.05%
2022/07/29	1	86.00	0	0.00	85.80	1	3,420	0.03%
2022/07/27	1	84.90	0	85.70	85.00	1	3,434	0.03%
2022/07/25	2	85.90	0	0.00	86.30	2	3,438	0.06%
2022/07/22	3.1	87.28	1	86.50	88.00	2.1	3,433	0.06%
2022/07/21	1	85.20	1	85.90	85.90	0	3,412	0.00%
2022/07/20	0	0.00	1	83.00	83.00	-1	3,395	-0.03%
2022/07/19	2	84.00	2	83.10	83.10	0	3,403	0.00%
2022/07/18	1	82.80	0	0.00	81.40	1	3,384	0.03%
2022/07/15	1	82.00	1	82.00	82.00	0	3,382	0.00%
2022/07/14	0	0.00	0.5	85.00	83.00	-0.5	3,401	-0.01%
2022/07/13	2	82.70	1	81.20	81.20	1	3,385	0.03%
2022/07/12	0	0.00	1	80.50	80.90	-1	3,366	-0.03%
2022/07/11	2	86.00	1	85.90	85.90	1	3,357	0.03%
2022/07/07	0	0.00	2	80.40	82.70	-2	3,297	-0.06%
2022/07/06	3	83.10	3	81.30	81.20	0	3,275	0.00%
2022/07/04	3	80.53	4	80.48	80.90	-1	3,249	-0.03%
2022/07/01	4	84.98	4	82.33	80.80	0	3,224	0.00%
2022/06/29	1	89.40	1	90.30	89.60	0	3,144	0.00%
2022/06/28	9.1	94.68	9	93.94	95.40	0.1	3,081	0.00%
2022/06/27	4	94.03	9	94.17	96.80	-5	2,922	-0.17%
2022/06/24	5	87.08	3	88.56	88.00	2	2,780	0.07%
2022/06/23	2	82.91	17	84.15	83.00	-15	2,656	-0.56%
2022/06/22	1	83.90	2	84.15	83.60	-1	2,618	-0.04%
2022/06/21	1	89.20	1	87.70	89.10	0	2,540	0.00%
2022/06/20	4	89.40	3	89.90	87.00	1	2,485	0.04%
2022/06/17	1	97.40	0	0.00	95.80	1	2,395	0.04%
2022/06/16	0	100.50	2	99.30	97.00	-2	2,343	-0.08%
2022/06/15	0	0.00	1	104.50	103.50	-1	2,300	-0.04%
2022/06/14	2.1	106.99	2	107.25	108.00	0.1	2,315	0.00%
2022/06/13	1	108.51	0	0.00	108.50	1	2,350	0.04%
2022/06/10	15	117.00	2	117.00	116.50	13	2,360	0.55%
2022/06/09	0	135.00	0	0.00	133.00	0	2,299	0.00%
2022/06/08	5.2	138.50	0.1	139.00	138.50	5.1	2,259	0.23%
2022/06/07	0.2	137.75	0	0.00	137.50	0.2	2,373	0.01%
2022/06/06	1.3	137.04	4	137.00	137.50	-2.7	2,877	-0.09%
2022/06/02	0.1	133.50	0	0.00	134.00	0.1	3,099	0.00%
2022/06/01	19.2	133.03	19	132.03	132.50	0.2	3,292	0.01%
2022/05/31	0	130.26	0	0.00	133.00	0	3,909	0.00%
2022/05/30	0	0.00	1	133.00	132.50	-1	4,051	-0.02%
2022/05/27	4	125.75	1	128.51	129.00	3	3,976	0.07%
2022/05/26	0	0.00	9	124.89	124.50	-9	3,991	-0.23%
2022/05/24	4	125.38	3	123.83	123.50	1	4,021	0.02%
2022/05/23	6	124.75	10	124.30	124.00	-4	3,987	-0.10%
2022/05/19	1	112.50	1	113.00	115.50	0	4,042	0.00%
2022/05/17	1	115.01	1	115.50	115.00	0	4,080	0.00%
2022/05/13	2	116.25	2	117.50	120.00	0	4,090	0.00%
2022/05/09	6	119.33	0	0.00	120.00	6	4,184	0.14%
2022/05/06	4	123.00	0	0.00	124.00	4	4,239	0.09%
2022/05/05	1	122.50	3	122.00	122.50	-2	4,270	-0.05%
2022/05/04	1	121.50	3	121.50	120.50	-2	4,300	-0.05%
2022/04/29	1	119.00	0	0.00	118.00	1	4,323	0.02%
2022/04/27	0	0.00	2.1	113.29	114.50	-2.1	4,364	-0.05%
2022/04/26	2	117.50	0	0.00	117.00	2	4,367	0.05%
2022/04/22	1	123.00	0	0.00	122.50	1	4,365	0.02%
2022/04/21	2	123.50	1	123.00	123.50	1	4,382	0.02%
2022/04/20	1	121.50	2	123.00	122.00	-1	4,395	-0.02%
2022/04/19	2	122.50	2	122.25	121.00	0	4,414	0.00%
2022/04/18	1	122.00	0	0.00	120.00	1	4,427	0.02%
2022/04/15	0	0.00	0.1	123.00	122.00	-0.1	4,450	0.00%
2022/04/14	0	0.00	2	123.00	122.00	-2	4,447	-0.04%
2022/04/13	0	122.50	0	0.00	123.50	0	4,452	0.00%
2022/04/11	0	122.00	1	121.50	120.00	-1	4,473	-0.02%
2022/04/08	1	120.00	1	122.00	122.00	0	4,497	0.00%
2022/04/06	3	119.67	3	119.67	120.00	0	4,498	0.00%
2022/04/01	2	122.50	6	122.50	123.00	-4	4,564	-0.09%
2022/03/31	5	122.50	0	0.00	122.50	5	4,563	0.11%
2022/03/30	2	122.50	1	122.50	122.50	1	4,568	0.02%
2022/03/28	3	122.00	4	121.88	122.50	-1	4,565	-0.02%
2022/03/25	0	124.00	1	124.00	123.00	-1	4,581	-0.02%
2022/03/24	0	0.00	1	128.00	127.50	-1	4,574	-0.02%
2022/03/21	0	0.00	0	131.25	130.50	0	4,630	0.00%
2022/03/18	2	130.50	1	129.50	131.50	1	4,671	0.02%
2022/03/17	4	131.13	1.8	130.68	133.00	2.2	4,668	0.05%
2022/03/16	9.2	130.15	6	132.25	129.00	3.2	4,670	0.07%
2022/03/15	12.4	139.31	11.2	140.05	134.00	1.2	4,713	0.03%
2022/03/14	0	0.00	4	140.50	139.50	-4	4,762	-0.08%
2022/03/11	6	140.08	2	139.50	140.00	4	4,851	0.08%
2022/03/10	6.2	142.23	8.1	140.81	139.00	-1.9	4,898	-0.04%
2022/03/09	53.1	145.31	45.2	143.79	141.00	7.9	4,863	0.16%
2022/03/08	24.1	146.83	26	147.23	150.00	-1.9	4,582	-0.04%
2022/03/07	14.3	149.62	18.2	150.46	146.50	-3.9	4,386	-0.09%
2022/03/04	54.1	156.45	25.2	155.89	153.00	29	4,324	0.67%
2022/03/03	6	143.50	9	148.00	150.00	-3	3,707	-0.08%
2022/03/02	4	136.13	4	135.63	136.50	0	3,540	0.00%
2022/03/01	3.1	134.90	8	135.31	137.00	-4.9	3,559	-0.14%
2022/02/25	3	132.50	5.1	132.99	133.00	-2.1	3,537	-0.06%
2022/02/24	5.2	130.02	1	129.00	126.50	4.2	3,523	0.12%
2022/02/23	0	0.00	1	132.50	131.50	-1	3,539	-0.03%
2022/02/22	1.2	128.71	0	0.00	129.00	1.2	3,578	0.03%
2022/02/21	4	135.63	0	0.00	133.50	4	3,596	0.11%
2022/02/18	3	129.50	3	130.50	129.50	0	3,554	0.00%
2022/02/17	0.1	127.00	0	0.00	127.00	0.1	3,609	0.00%
2022/02/16	0	0.00	1	126.50	128.50	-1	3,712	-0.03%
2022/02/15	2	124.00	0	0.00	124.00	2	3,877	0.05%
2022/02/10	0.2	125.50	0.2	125.50	125.50	0	4,158	0.00%
2022/02/09	1	123.05	5	124.50	125.50	-4	4,363	-0.09%
2022/02/08	2.2	121.57	1	122.00	122.50	1.2	4,597	0.03%
2022/02/07	3.1	116.84	7	120.93	121.00	-3.9	4,926	-0.08%
2022/01/26	5	112.00	1	114.00	112.00	4	5,286	0.08%
2022/01/25	0	113.00	0	0.00	110.50	0	5,312	0.00%
2022/01/21	0.2	117.75	2	117.00	116.00	-1.8	5,426	-0.03%
2022/01/19	0	0.00	0.1	123.00	120.50	-0.1	5,473	0.00%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/14	0	0.00	1	123.50	126.50	-1	5,724	-0.02%
2022/01/13	0.1	126.50	1	126.50	126.00	-0.9	5,812	-0.02%
2022/01/12	0	0.00	1	127.00	127.50	-1	5,870	-0.02%
2022/01/11	0	0.00	1	130.00	129.00	-1	5,925	-0.02%
2022/01/10	0.1	133.50	0	0.00	130.50	0.1	6,145	0.00%
2022/01/07	0	0.00	2	133.00	132.00	-2	6,498	-0.03%
2022/01/06	1	133.00	0	0.00	133.00	1	6,755	0.01%
2022/01/05	5	133.00	5	132.50	132.50	0	6,946	0.00%
2022/01/04	1	134.00	6	134.33	134.50	-5	7,109	-0.07%
2022/01/03	7.2	133.56	1	135.00	134.00	6.2	7,160	0.09%
2021/12/29	2.2	138.27	0	0.00	137.50	2.2	7,451	0.03%
2021/12/28	3	140.83	7	140.71	139.00	-4	7,728	-0.05%
2021/12/27	0	0.00	2	136.00	137.00	-2	7,866	-0.03%
2021/12/24	2	136.00	2	137.00	135.50	0	8,083	0.00%
2021/12/23	3	139.00	2	136.75	136.50	1	8,152	0.01%
2021/12/22	3.2	138.69	1	139.00	138.00	2.2	8,257	0.03%
2021/12/21	2.2	134.66	8	137.75	139.50	-5.8	8,354	-0.07%
2021/12/20	6	136.75	3	138.00	136.00	3	8,425	0.04%
2021/12/17	14	137.86	17	137.94	137.00	-3	8,496	-0.04%
2021/12/16	6	135.50	4	136.25	135.00	2	8,538	0.02%
2021/12/15	9	135.00	14	135.04	135.00	-5	8,598	-0.06%
2021/12/14	5.3	136.92	14.1	138.22	133.00	-8.8	8,730	-0.10%
2021/12/13	12	139.00	0	0.00	139.00	12	8,724	0.14%
2021/12/10	10.1	140.51	7	142.50	140.00	3.1	8,798	0.04%
2021/12/09	17	142.18	39	139.88	142.50	-22	8,860	-0.25%
2021/12/08	9	148.78	5	148.40	147.00	4	8,831	0.05%
2021/12/07	10	147.80	21.1	146.62	148.00	-11.1	8,808	-0.13%
2021/12/06	5.2	146.38	4.3	145.46	145.00	0.9	8,776	0.01%
2021/12/03	41	144.23	15.3	143.84	142.00	25.7	8,830	0.29%
2021/12/02	23.1	144.89	16.2	144.57	144.00	6.9	9,082	0.08%
2021/12/01	4.3	137.76	2	137.50	138.00	2.3	8,992	0.03%
2021/11/30	10	139.90	10	139.90	138.50	0	9,138	0.00%
2021/11/29	5	131.30	5	131.90	131.50	0	9,035	0.00%
2021/11/26	3.2	132.79	2	130.00	130.00	1.2	9,061	0.01%
2021/11/25	6	137.75	4	137.75	136.50	2	9,055	0.02%
2021/11/24	1	136.00	2	136.25	136.50	-1	9,073	-0.01%
2021/11/23	0	0.00	2	135.00	134.50	-2	9,123	-0.02%
2021/11/22	1	134.00	21	134.05	133.50	-20	9,286	-0.22%
2021/11/19	22	131.66	1.2	132.75	131.50	20.8	9,360	0.22%
2021/11/18	3.2	134.14	26.6	136.29	134.50	-23.4	9,485	-0.25%
2021/11/17	1.8	134.33	0	0.00	134.00	1.8	9,734	0.02%
2021/11/16	1	136.50	1	137.00	137.00	0	9,905	0.00%
2021/11/15	42	135.93	20	133.50	133.50	22	10,229	0.22%
2021/11/12	2	136.25	1	139.00	136.00	1	10,591	0.01%
2021/11/11	2	138.23	3.1	134.53	132.00	-1.1	10,671	-0.01%
2021/11/10	0	0.00	1	142.00	136.50	-1	10,848	-0.01%
2021/11/09	4.1	139.44	15	138.37	139.50	-10.9	10,983	-0.10%
2021/11/08	19.1	135.84	10	138.75	139.00	9.1	11,068	0.08%
2021/11/05	8.1	133.82	17	134.09	134.00	-9	11,188	-0.08%
2021/11/04	58	143.77	43	142.52	139.00	15	11,506	0.13%
2021/11/03	10	141.95	24.3	144.03	145.00	-14.3	11,528	-0.12%
2021/11/02	12.3	131.05	24.3	132.99	132.00	-12	11,579	-0.10%
2021/11/01	6	130.25	5	130.30	130.50	1	11,708	0.01%
2021/10/29	0.3	129.00	1	130.01	129.00	-0.7	11,795	-0.01%
2021/10/28	27	125.76	4	126.25	125.00	23	12,143	0.19%
2021/10/27	1	125.50	2	126.00	126.00	-1	12,656	-0.01%
2021/10/26	2	125.25	2	126.26	126.50	0	13,233	0.00%
2021/10/25	7	125.86	10	125.35	127.00	-3	13,697	-0.02%
2021/10/22	14	125.00	14	121.25	122.00	0	14,045	0.00%
2021/10/21	7	126.64	8	128.44	126.50	-1	14,397	-0.01%
2021/10/20	1	128.00	2	129.50	125.00	-1	14,730	-0.01%
2021/10/19	5	126.80	4	126.50	127.00	1	15,460	0.01%
2021/10/18	5	125.50	3	125.50	126.00	2	16,272	0.01%
2021/10/15	15	135.06	8	132.25	133.00	7	16,540	0.04%
2021/10/14	0	0.00	12	130.63	138.00	-12	16,727	-0.07%
2021/10/13	5	128.10	2	126.50	125.50	3	17,170	0.02%
2021/10/12	7.1	131.58	9	129.78	133.00	-1.9	18,156	-0.01%
2021/10/08	5	133.40	10	131.65	132.00	-5	18,599	-0.03%
2021/10/07	27	136.96	17.1	135.86	134.00	9.9	19,234	0.05%
2021/10/06	53	129.94	83	129.47	129.50	-30	19,609	-0.15%
2021/10/05	41	133.27	29	130.50	132.50	12	20,105	0.06%
2021/10/04	43.2	133.83	23	129.02	126.00	20.2	20,507	0.10%
2021/10/01	12.6	138.77	17	135.94	140.00	-4.4	21,336	-0.02%
2021/09/30	1	142.00	7	143.36	144.00	-6	21,979	-0.03%
2021/09/29	7	141.71	7	142.07	139.00	0	22,568	0.00%
2021/09/28	13	145.69	17	142.79	143.50	-4	23,358	-0.02%
2021/09/27	19.1	155.17	8	151.25	149.00	11.1	24,326	0.05%
2021/09/24	6	154.84	5	156.00	156.00	1	25,248	0.00%
2021/09/23	0	0.00	4.1	150.11	151.50	-4.1	25,817	-0.02%
2021/09/22	6	148.75	5	150.20	147.00	1	26,759	0.00%
2021/09/17	1	154.00	3.4	154.21	155.50	-2.4	27,221	-0.01%
2021/09/16	0	151.00	2	152.00	153.00	-2	27,892	-0.01%
2021/09/15	18	148.86	16	150.63	152.00	2	28,218	0.01%
2021/09/14	26	151.13	28	149.98	150.00	-2	28,740	-0.01%
2021/09/13	9.1	155.05	7	153.86	151.50	2.1	29,687	0.01%
2021/09/10	11	153.64	13	155.08	158.00	-2	30,107	-0.01%
2021/09/09	5.2	154.78	6	155.92	156.00	-0.8	30,598	0.00%
2021/09/08	8	151.31	40	150.74	154.00	-32	30,648	-0.10%
2021/09/07	57	158.81	32.1	157.88	154.00	24.9	30,675	0.08%
2021/09/06	1	157.49	4	152.50	151.50	-3	30,423	-0.01%
2021/09/03	24.1	170.49	30.2	161.31	157.50	-6.1	30,452	-0.02%
2021/09/02	19	176.55	11.6	176.08	177.00	7.4	30,303	0.02%
2021/09/01	5	179.30	3	178.50	175.00	2	30,320	0.01%
2021/08/31	6	182.17	5	181.70	179.50	1	30,343	0.00%
2021/08/30	2.1	181.26	1	181.01	182.50	1.1	30,448	0.00%
2021/08/27	7	182.43	5.1	182.72	178.00	1.9	30,524	0.01%
2021/08/26	12.2	186.81	8	188.62	182.00	4.2	30,680	0.01%
2021/08/25	1	181.03	15.1	185.40	185.00	-14.1	30,722	-0.05%
2021/08/24	15.3	186.87	15	184.13	180.00	0.3	31,199	0.00%
2021/08/23	53.2	188.66	51	190.04	184.00	2.2	31,441	0.01%
2021/08/20	201.1	176.46	216	175.68	177.00	-14.9	31,193	-0.05%	大買/大賣/
2021/08/19	41	186.04	35	180.31	174.00	6	31,090	0.02%
2021/08/18	41	183.54	42.1	188.21	191.50	-1.1	30,973	0.00%
2021/08/17	30	181.52	14	181.46	174.50	16	30,603	0.05%
2021/08/16	23	180.78	38	178.38	182.50	-15	30,542	-0.05%
2021/08/13	27	181.81	23	183.72	175.00	4	30,388	0.01%
2021/08/12	31	181.08	21	177.71	184.00	10	30,321	0.03%
2021/08/11	86	180.53	89	177.52	177.50	-3	30,246	-0.01%
2021/08/10	88.1	186.99	81	186.81	187.00	7.1	29,958	0.02%
2021/08/09	30	187.12	62.1	189.95	183.00	-32.1	29,466	-0.11%
2021/08/06	36	187.08	32.1	187.78	180.00	3.9	29,109	0.01%
2021/08/05	12	177.91	13	179.31	180.50	-1	28,742	0.00%
2021/08/04	14.1	183.65	42	184.08	184.50	-27.9	28,625	-0.10%
2021/08/03	46.1	185.05	15	184.33	182.50	31.1	28,699	0.11%
2021/08/02	34	186.72	45	189.31	190.00	-11	28,426	-0.04%
2021/07/30	122.1	195.83	71.1	190.93	183.00	51.1	27,927	0.18%	大買/
2021/07/29	53.3	190.25	55	193.37	201.50	-1.7	27,415	-0.01%
2021/07/28	36.1	187.41	47	187.74	183.50	-10.9	27,036	-0.04%
2021/07/27	28	195.00	30.5	195.25	190.00	-2.5	26,859	-0.01%
2021/07/26	18.1	209.96	20	208.50	206.50	-1.9	26,606	-0.01%
2021/07/23	116.1	222.08	108	217.33	210.00	8.1	26,290	0.03%	大買/大賣/
2021/07/22	49	206.35	59.2	205.23	224.50	-10.2	25,550	-0.04%
2021/07/21	31	225.88	30	217.01	208.00	1	24,754	0.00%
2021/07/20	28.3	226.74	39.1	226.27	229.00	-10.9	24,353	-0.04%
2021/07/19	46.9	243.60	43	238.16	235.00	3.9	23,886	0.02%
2021/07/16	105.6	266.46	99	264.16	244.00	6.6	23,486	0.03%	大買/
2021/07/15	48.6	248.48	61	249.03	257.50	-12.4	22,414	-0.06%
2021/07/14	50	245.27	50	241.91	234.50	0	21,868	0.00%
2021/07/13	45.5	274.09	41.1	266.43	252.00	4.5	21,299	0.02%
2021/07/12	66.7	291.40	59	290.08	279.50	7.7	20,787	0.04%
2021/07/09	67.1	294.65	59	290.98	280.00	8.1	20,166	0.04%
2021/07/08	85.2	294.94	114.2	295.58	295.50	-29.1	19,499	-0.15%	大賣/
2021/07/07	75.2	289.71	60	291.45	290.00	15.2	18,526	0.08%
2021/07/06	62.3	301.39	55	298.50	283.00	7.3	17,714	0.04%
2021/07/05	142.6	306.06	133.2	297.93	294.00	9.3	17,091	0.05%	大買/大賣/
2021/07/02	78.2	295.61	75	299.05	307.00	3.2	16,199	0.02%
2021/07/01	71	276.34	66.4	282.53	286.50	4.6	15,143	0.03%
2021/06/30	67.5	248.89	86.2	256.18	260.50	-18.7	14,146	-0.13%
2021/06/29	231.2	251.41	195.2	248.58	237.00	36	13,514	0.27%	大買/大賣/
2021/06/28	47.3	236.20	42	240.99	244.00	5.3	12,513	0.04%
2021/06/25	38	215.74	49.1	218.74	222.00	-11.1	11,999	-0.09%
2021/06/24	23.2	192.43	31.1	190.67	202.00	-7.9	11,191	-0.07%
2021/06/23	40.4	190.39	47.1	192.42	184.00	-6.7	10,842	-0.06%
2021/06/22	171.3	212.39	144.3	211.21	197.00	27	10,244	0.26%	大買/大賣/
2021/06/21	70.4	200.16	64	203.98	205.50	6.4	9,196	0.07%
2021/06/18	28.2	179.33	39	185.04	189.50	-10.8	8,712	-0.12%
2021/06/17	10	164.45	3	161.33	172.50	7	8,170	0.09%
2021/06/16	3	154.83	8	159.94	157.00	-5	8,058	-0.06%
2021/06/15	16	141.75	6	142.58	146.00	10	7,942	0.13%
2021/06/11	4	134.00	5.1	132.92	133.00	-1.1	7,888	-0.01%
2021/06/09	1	129.99	4	126.13	125.00	-3	7,759	-0.04%
2021/06/08	7	128.50	0	0.00	128.50	7	7,737	0.09%
2021/06/07	1	126.04	13	122.62	122.50	-12	7,707	-0.16%
2021/06/04	8.1	133.51	1	133.03	133.00	7	7,735	0.09%
2021/06/03	7.2	128.89	11.5	129.95	132.00	-4.3	7,666	-0.06%
2021/06/02	1	124.00	3.2	123.68	124.00	-2.2	7,441	-0.03%
2021/06/01	30	103.41	22	104.80	113.00	8	7,205	0.11%
2021/05/31	4	102.63	20	102.05	103.00	-16	6,640	-0.24%
2021/05/28	2	93.70	2.9	93.70	93.70	-0.9	6,264	-0.01%
2021/05/27	0	0.00	21	85.20	85.20	-21	6,424	-0.33%
2021/05/26	8	73.43	11.6	74.31	77.50	-3.6	6,440	-0.06%
2021/05/25	5.1	73.45	6	72.00	70.50	-0.9	6,167	-0.01%
2021/05/24	16	73.63	18	73.47	72.00	-2	6,069	-0.03%
2021/05/21	16	71.92	28	71.32	71.50	-12	5,882	-0.20%
2021/05/20	28	70.15	2	69.60	68.40	26	5,775	0.45%
2021/05/19	6	68.55	6	70.55	71.10	0	5,621	0.00%
2021/05/18	1	63.80	7	65.09	65.70	-6	5,490	-0.11%
2021/05/17	0	0.00	7	60.76	59.80	-7	5,451	-0.13%
2021/05/14	5	65.76	2	66.80	65.70	3	5,343	0.06%
2021/05/13	0	0.00	5	66.00	68.20	-5	5,260	-0.10%
2021/05/12	4	70.10	1	75.60	70.10	3	5,162	0.06%
2021/05/11	37	82.21	16	80.46	77.80	21	5,087	0.41%
2021/05/10	6	79.23	23	79.50	82.10	-17	4,860	-0.35%
2021/05/07	5	74.64	7	74.06	74.70	-2	4,707	-0.04%
2021/05/06	9.3	73.55	12	73.49	72.90	-2.7	4,628	-0.06%
2021/05/05	15.1	72.78	16	71.44	73.10	-0.9	4,535	-0.02%
2021/05/04	51	79.21	21	72.79	72.00	30	4,407	0.68%
2021/05/03	13	78.12	21	79.80	79.90	-8	4,116	-0.19%
2021/04/29	1	68.90	6.2	70.57	72.70	-5.2	3,920	-0.13%
2021/04/28	13	68.98	0	69.33	68.90	13	3,807	0.34%
2021/04/27	28.5	69.44	19	69.75	69.30	9.5	3,763	0.25%
2021/04/26	4.6	67.96	2	69.30	69.30	2.6	3,660	0.07%
2021/04/23	2.2	63.89	12	63.45	63.00	-9.9	3,560	-0.28%
2021/04/22	12.8	71.53	19.2	68.98	64.90	-6.4	3,487	-0.18%
2021/04/21	3	65.60	16	67.51	68.30	-13	3,175	-0.41%
2021/04/20	5.8	60.90	10	62.07	62.10	-4.2	3,068	-0.14%
2021/04/19	21.5	61.15	5	60.70	61.80	16.5	3,000	0.55%
2021/04/16	11.1	57.39	1.6	57.69	58.70	9.5	2,881	0.33%
2021/04/15	0	0.00	1	55.20	55.20	-1	2,805	-0.04%
2021/04/14	3.4	55.77	1	54.90	55.10	2.4	2,817	0.09%
2021/04/13	2	56.55	8.5	56.46	55.50	-6.5	2,817	-0.23%
2021/04/12	11	55.20	0	0.00	55.20	11	2,759	0.40%
2021/04/09	6	53.98	1	54.10	53.60	5	2,725	0.18%
2021/04/07	2	54.80	21	55.19	55.10	-19	2,703	-0.70%
2021/04/01	3	54.67	6	54.63	54.80	-3	2,872	-0.10%
2021/03/31	3	55.07	3	55.30	55.20	0	2,858	0.00%
2021/03/30	2.7	54.48	3	54.70	54.70	-0.3	2,841	-0.01%
2021/03/29	3	53.50	0	0.00	53.50	3	2,820	0.11%
2021/03/23	24	53.29	7	53.70	53.10	17	2,947	0.58%
2021/03/22	6	55.43	3	54.60	54.60	3	2,936	0.10%
2021/03/19	2	52.50	0	0.00	53.00	2	2,971	0.07%
2021/03/18	10.1	51.38	9.1	51.64	52.50	1	3,079	0.03%
2021/03/17	6.1	50.57	4	50.55	50.40	2.1	3,108	0.07%
2021/03/16	4	49.31	1	49.45	49.25	3	3,083	0.10%
2021/03/15	3	49.85	0	0.00	49.95	3	3,075	0.10%
2021/03/12	0	0.00	2	48.05	48.55	-2	2,987	-0.07%
2021/03/11	2	48.20	3	47.72	47.80	-1	2,938	-0.03%
2021/03/10	6	47.56	2	48.20	47.90	4	2,887	0.14%
2021/03/09	0	0.00	7	44.61	47.70	-7	2,699	-0.26%
2021/03/08	4	44.55	15	44.60	44.60	-11	2,633	-0.42%
2021/03/05	4	43.95	4	43.85	43.85	0	2,612	0.00%
2021/03/04	1	43.70	0	0.00	43.80	1	2,610	0.04%
2021/03/03	12	44.38	13	44.38	44.20	-1	2,577	-0.04%
2021/03/02	20	47.62	4	44.85	44.85	16	2,542	0.63%
2021/02/26	26	43.50	35	45.19	45.35	-9	2,354	-0.38%
2021/02/25	2	42.15	11.1	41.78	41.85	-9.1	2,235	-0.41%
2021/02/24	0	0.00	1	41.00	40.95	-1	2,219	-0.05%
2021/02/23	11	41.94	0	0.00	41.75	11	2,228	0.49%
2021/02/22	5	42.07	8	42.36	42.15	-3	2,221	-0.14%
2021/02/18	3	40.52	0	0.00	40.05	3	2,177	0.14%
2021/02/02	4	38.90	4	39.25	38.75	0	2,260	0.00%
2021/02/01	0	0.00	0	37.45	37.40	0	2,314	0.00%
2021/01/28	1	39.00	0	0.00	39.00	1	2,339	0.04%
2021/01/27	0	0.00	0.3	39.65	39.15	-0.3	2,382	-0.01%
2021/01/26	4	40.00	9	40.03	39.85	-5	2,383	-0.21%
2021/01/25	0	0.00	1	39.50	39.45	-1	2,373	-0.04%
2021/01/22	1	38.35	2	38.23	39.20	-1	2,378	-0.04%
2021/01/21	0	0.00	1	38.10	38.15	-1	2,382	-0.04%
2021/01/20	0	0.00	1	39.15	37.95	-1	2,382	-0.04%
2021/01/19	0	0.00	3.2	38.22	38.85	-3.2	2,363	-0.14%
2021/01/18	1	38.50	0	0.00	38.40	1	2,396	0.04%
2021/01/15	0	0.00	1	39.35	38.00	-1	2,405	-0.04%
2021/01/14	10.1	39.95	1	40.00	40.00	9.1	2,375	0.38%
2021/01/13	5	39.45	6	40.01	40.05	-1	2,379	-0.04%
2021/01/12	0	0.00	1	39.65	39.20	-1	2,393	-0.04%
2021/01/11	1	40.40	0	0.00	40.10	1	2,419	0.04%
2021/01/07	0	0.00	3	38.80	39.10	-3	2,448	-0.12%
2021/01/06	0	0.00	1	40.15	39.60	-1	2,477	-0.04%
2021/01/05	1	40.90	0	0.00	40.85	1	2,492	0.04%
2021/01/04	3	41.65	2	41.65	41.45	1	2,475	0.04%
2020/12/31	7	41.25	4	41.05	41.05	3	2,459	0.12%
2020/12/30	4	41.30	6	41.20	41.20	-2	2,452	-0.08%
2020/12/29	17	43.32	12	43.04	42.20	5	2,434	0.21%
2020/12/28	5	42.84	10	42.44	43.00	-5	2,328	-0.21%
2020/12/25	1	40.00	0	0.00	40.15	1	2,230	0.04%
2020/12/24	1.1	39.67	0	0.00	39.85	1.1	2,223	0.05%
2020/12/23	1	39.60	1	40.20	40.20	0	2,220	0.00%
2020/12/22	13	41.13	6	40.12	39.80	7	2,246	0.31%
2020/12/21	2	42.45	5	42.43	42.15	-3	2,215	-0.14%
2020/12/18	1	40.85	11	41.85	40.35	-10	2,150	-0.47%
2020/12/16	11	41.69	2	42.35	42.00	9	2,156	0.42%
2020/12/15	14	41.37	7	40.99	42.00	7	2,118	0.33%
2020/12/14	9	40.50	10.4	40.74	41.40	-1.4	2,018	-0.07%
2020/12/11	1	38.60	4	39.15	38.60	-3	1,885	-0.16%
2020/12/10	0	0.00	4	37.90	37.95	-4	1,800	-0.22%
2020/12/07	1	35.30	0	0.00	35.50	1	1,841	0.05%
2020/12/02	0	0.00	1	35.60	35.60	-1	2,039	-0.05%
2020/11/30	2	36.88	0	0.00	36.80	2	2,227	0.09%
2020/11/24	2.4	37.55	0	0.00	36.90	2.4	2,647	0.09%
2020/11/20	1	37.55	0	0.00	37.55	1	2,603	0.04%
2020/11/19	0.2	38.00	0	0.00	37.85	0.2	2,581	0.01%
2020/11/18	0.5	38.02	4	38.25	38.20	-3.6	2,565	-0.14%
2020/11/12	2	37.35	0	0.00	37.35	2	2,561	0.08%
2020/11/11	1.2	37.40	4	37.31	37.65	-2.8	2,574	-0.11%
2020/11/10	2.2	38.74	0	0.00	38.15	2.2	2,557	0.09%
2020/11/09	1.1	40.00	3	39.25	40.00	-1.9	2,494	-0.08%
2020/11/06	2	38.38	0	0.00	38.35	2	2,430	0.08%
2020/11/05	2	39.20	1	38.60	38.60	1	2,459	0.04%
2020/11/04	0	0.00	1	39.20	39.20	-1	2,474	-0.04%
2020/11/03	1	38.55	0	0.00	38.60	1	2,437	0.04%
2020/11/02	0	0.00	1	38.70	38.70	-1	2,442	-0.04%
2020/10/30	1	38.25	0	0.00	38.40	1	2,438	0.04%
2020/10/29	0	0.00	4	38.59	38.90	-4	2,433	-0.16%
2020/10/28	3.5	38.19	10	38.56	38.15	-6.5	2,442	-0.27%
2020/10/27	1	38.00	0	0.00	38.40	1	2,432	0.04%
2020/10/26	7	38.89	2	38.80	38.10	5	2,435	0.21%
2020/10/22	0	0.00	2	37.75	37.60	-2	2,390	-0.08%
2020/10/21	2	38.05	0	0.00	38.00	2	2,396	0.08%
2020/10/20	2	37.93	2	38.08	38.25	0	2,388	0.00%
2020/10/19	3	37.50	3	37.58	38.20	0	2,363	0.00%
2020/10/15	6	36.96	0	0.00	36.95	6	2,312	0.26%
2020/10/14	1	37.85	0	0.00	37.85	1	2,283	0.04%
2020/10/13	1	36.60	1	36.65	36.65	0	2,239	0.00%
2020/10/08	1	36.30	0	0.00	35.60	1	2,190	0.05%
2020/10/05	0	0.00	1	35.00	35.65	-1	2,244	-0.04%
2020/09/30	1	34.50	1	34.75	34.95	0	2,258	0.00%
2020/09/28	1	34.05	0	0.00	34.20	1	2,305	0.04%
2020/09/25	9	34.07	9	33.17	33.35	0	2,399	0.00%
2020/09/24	0	0.00	0.1	33.75	34.00	-0.1	2,519	0.00%
2020/09/23	0	0.00	1	33.80	33.80	-1	2,552	-0.04%
2020/09/22	1	34.80	1	35.50	35.40	0	2,535	0.00%
2020/09/17	1	34.40	1	35.05	34.30	0	2,477	0.00%
2020/09/16	0	0.00	1	34.70	34.70	-1	2,459	-0.04%
2020/09/15	1	35.50	0	0.00	35.55	1	2,440	0.04%
2020/09/14	0	0.00	5	35.95	35.80	-5	2,439	-0.20%
2020/09/11	0	0.00	1	38.10	36.30	-1	2,413	-0.04%
2020/09/10	4	37.94	1	38.10	37.85	3	2,393	0.13%
2020/09/09	4	38.50	2	38.23	38.20	2	2,359	0.08%
2020/09/08	0	0.00	1	37.10	38.00	-1	2,298	-0.04%
2020/09/07	3	39.57	2	39.13	38.75	1	2,230	0.04%
2020/09/04	0	0.00	1	38.90	40.10	-1	2,151	-0.05%
2020/09/03	1	38.80	1	39.00	38.05	0	2,068	0.00%
2020/09/02	3	36.30	19	35.60	36.25	-16	1,953	-0.82%
2020/09/01	18	34.88	0	0.00	34.40	18	1,871	0.96%
2020/08/31	1	35.75	2	35.15	35.75	-1	1,684	-0.06%
2020/08/28	1	32.20	0	0.00	32.50	1	1,537	0.07%
2020/08/21	0	0.00	1	30.95	31.00	-1	1,626	-0.06%
2020/08/20	0	0.00	1	30.30	30.30	-1	1,620	-0.06%
2020/08/19	1	31.80	0	0.00	31.20	1	1,607	0.06%
2020/08/18	4	31.80	4	32.05	32.00	0	1,607	0.00%
2020/08/17	0	0.00	1	31.90	32.00	-1	1,602	-0.06%
2020/08/12	0	0.00	1	30.65	30.85	-1	1,580	-0.06%
2020/08/11	2	31.70	0	0.00	30.90	2	1,578	0.13%
2020/08/10	0	0.00	1	31.70	31.90	-1	1,540	-0.06%
2020/08/07	0	0.00	1	30.50	30.70	-1	1,488	-0.07%
2020/08/06	0	0.00	1	30.55	30.20	-1	1,476	-0.07%
2020/08/05	1	29.40	0	0.00	29.60	1	1,458	0.07%
2020/08/04	1	28.75	0	0.00	28.85	1	1,446	0.07%
2020/07/30	1	29.30	0	0.00	29.30	1	1,408	0.07%
2020/07/28	0	0.00	1	28.50	28.20	-1	1,377	-0.07%
2020/07/24	0	0.00	1.2	29.12	29.00	-1.2	1,348	-0.09%
2020/07/22	0	0.00	0.3	29.10	29.15	-0.3	1,336	-0.02%
2020/07/21	0	0.00	0.3	28.95	28.95	-0.3	1,326	-0.03%
2020/07/14	2	28.00	0	0.00	28.05	2	1,283	0.16%
2020/07/13	0	0.00	1	29.10	29.00	-1	1,262	-0.08%
2020/07/10	2	28.60	0	0.00	28.60	2	1,251	0.16%
2020/07/09	0	0.00	1	30.95	30.70	-1	1,194	-0.08%
2020/07/06	2	31.68	5.3	31.72	31.70	-3.3	1,093	-0.30%
2020/07/03	2	30.20	4	30.74	30.55	-2	989	-0.20%
2020/06/18	2	27.50	0	0.00	27.50	2	667	0.30%
2020/06/17	0	0.00	3	27.18	27.25	-3	642	-0.47%
2020/06/16	0	0.00	10	26.65	26.60	-10	614	-1.63%
2020/06/10	0	0.00	0.5	26.60	26.65	-0.5	573	-0.09%
2020/06/09	0	0.00	6	26.50	26.50	-6	564	-1.06%
2020/06/03	10	26.10	0	0.00	26.05	10	537	1.86%
2020/06/02	2	26.20	0	0.00	26.20	2	522	0.38%
2020/06/01	4	26.28	0	0.00	26.25	4	507	0.79%
2020/05/28	1	24.55	1	24.10	24.10	0	378	0.00%
2020/03/30	0	0.00	2	18.83	18.90	-2	240	-0.83%
2020/03/27	2	19.30	0	0.00	19.25	2	238	0.84%
2020/03/23	0	0.00	2	17.90	18.00	-2	231	-0.87%
2020/03/19	2	17.60	0	0.00	17.60	2	223	0.89%
2020/03/17	0.1	19.55	0	0.00	19.00	0.1	215	0.05%
2020/03/12	0.1	21.60	0	0.00	21.45	0.1	195	0.05%
2020/03/04	0.2	24.45	0	0.00	22.65	0.2	194	0.10%
2020/02/19	1	23.15	1	23.20	23.15	0	181	0.00%
2020/02/10	0.5	24.80	0	0.00	23.00	0.5	183	0.27%
2020/02/03	1	22.65	0	0.00	22.95	1	190	0.52%
2019/10/17	0.5	23.95	0	0.00	23.85	0.5	305	0.16%
2019/09/18	0	0.00	1	24.05	24.05	-1	331	-0.30%
2019/09/09	1	24.20	0	0.00	24.40	1	322	0.31%
2019/07/31	7	24.00	0	0.00	24.00	7	398	1.76%
2019/07/17	1	26.50	0	0.00	26.50	1	412	0.24%
2019/07/16	3	26.50	0	0.00	26.50	3	408	0.73%
2019/06/24	0	0.00	5	25.90	25.95	-5	627	-0.80%
2019/05/29	0	0.00	4	25.35	25.30	-4	658	-0.61%
2019/05/27	0	0.00	2	25.30	25.30	-2	670	-0.30%
2019/05/23	0	0.00	3	25.30	25.15	-3	685	-0.44%
2019/05/22	2	25.40	0	0.00	25.35	2	692	0.29%
2019/05/21	4	25.30	0	0.00	25.40	4	697	0.57%
2019/05/16	0	0.00	3	25.45	25.35	-3	704	-0.43%
2019/05/15	8	25.54	0	0.00	25.65	8	702	1.14%
2019/05/08	1	26.35	1	26.35	26.30	0	666	0.00%
2019/05/06	2	27.78	0	0.00	27.35	2	638	0.31%
2019/04/30	0	0.00	10	28.05	27.90	-10	617	-1.62%
2019/04/25	8	28.25	0	0.00	28.10	8	596	1.34%
2019/04/23	2	28.10	0	0.00	28.10	2	582	0.34%
2019/04/22	1	27.90	0	0.00	27.80	1	569	0.18%
2019/04/09	0	0.00	1	27.30	27.30	-1	437	-0.23%
2019/04/08	0	0.00	1	26.85	26.80	-1	406	-0.25%
2019/03/28	1	26.50	0	0.00	26.50	1	372	0.27%
2019/03/27	0	0.00	1	26.70	26.60	-1	361	-0.28%
2019/03/11	3	25.60	0	0.00	25.60	3	322	0.93%
2019/03/08	2	25.90	0	0.00	25.85	2	323	0.62%
2019/03/06	0	0.00	3	25.85	25.85	-3	327	-0.92%
2019/02/13	1	24.90	0	0.00	24.90	1	302	0.33%
2018/12/18	2	24.95	2	25.15	25.00	0	642	0.00%
2018/12/14	0	0.00	1	25.25	25.25	-1	654	-0.15%
2018/12/13	0	0.00	4	25.20	25.25	-4	695	-0.58%
2018/12/11	5	25.05	0	0.00	25.00	5	741	0.67%
2018/12/10	0	0.00	4	24.50	24.95	-4	756	-0.53%
2018/12/06	0	0.00	4	24.50	24.40	-4	828	-0.48%
2018/12/03	10	24.96	0	0.00	25.10	10	894	1.12%
2018/11/09	0	0.00	16	24.78	25.10	-16	859	-1.86%
2018/11/08	12	24.68	11	24.81	24.60	1	856	0.12%
2018/11/07	15	24.93	0	0.00	24.55	15	854	1.76%
2018/10/15	0	0.00	3	24.95	25.20	-3	771	-0.39%
2018/10/11	0	0.00	6	23.60	23.50	-6	746	-0.80%
2018/10/09	0	0.00	5	25.55	25.30	-5	722	-0.69%
2018/10/08	0	0.00	4	25.40	25.30	-4	719	-0.56%
2018/10/05	0	0.00	5	25.80	25.25	-5	715	-0.70%
2018/10/04	0	0.00	9	26.26	25.95	-9	700	-1.29%
2018/10/01	0	0.00	69	26.63	27.00	-69	693	-9.96%
2018/09/28	4	25.60	12	25.95	25.80	-8	652	-1.23%
2018/09/27	0	0.00	7	25.75	25.45	-7	646	-1.08%
2018/09/25	0	0.00	12	25.45	25.50	-12	645	-1.86%
2018/09/21	47	25.02	0	0.00	24.95	47	634	7.41%
2018/09/19	78	25.18	0	0.00	25.35	78	619	12.60%
2018/09/14	1	26.50	1.1	26.32	26.55	-0.1	547	-0.02%
2018/09/13	0	0.00	10	25.80	26.00	-10	512	-1.95%
2018/08/28	0	0.00	1	24.30	24.35	-1	378	-0.26%
2018/08/21	1	24.05	0	0.00	24.15	1	375	0.27%
2018/08/14	1	23.70	0	0.00	23.75	1	368	0.27%
2018/08/08	0	0.00	1	24.60	24.55	-1	332	-0.30%
2018/08/06	1	24.00	0	0.00	24.10	1	320	0.31%
2018/08/02	0	0.00	1	24.10	24.00	-1	322	-0.31%
2018/07/16	0	0.00	1	23.00	23.10	-1	330	-0.30%
2018/07/10	1	23.60	0	0.00	23.85	1	380	0.26%
2018/07/02	1	24.35	0	0.00	24.35	1	478	0.21%
2018/06/22	0	0.00	9	23.95	23.90	-9	652	-1.38%
2018/06/19	0	0.00	4	23.95	23.95	-4	655	-0.61%
2018/06/15	0	0.00	5	24.05	23.95	-5	652	-0.77%
2018/06/13	3	24.05	0	0.00	24.10	3	652	0.46%
2018/06/11	4	23.86	0	0.00	24.15	4	648	0.62%
2018/06/07	0	0.00	10	24.25	24.20	-10	646	-1.55%
2018/06/06	2	23.80	0	0.00	24.20	2	645	0.31%
2018/06/01	0	0.00	4	24.00	24.00	-4	636	-0.63%
2018/05/31	8	23.26	0	0.00	23.55	8	632	1.26%
2018/05/30	0	0.00	9	23.31	23.35	-9	635	-1.42%
2018/05/28	2	23.70	10	23.77	23.75	-8	630	-1.27%
2018/05/24	13	23.87	5	23.77	23.85	8	633	1.26%
2018/05/23	2	23.75	0	0.00	23.65	2	633	0.32%
2018/05/21	4	24.20	0	0.00	24.10	4	628	0.64%
2018/05/14	0	0.00	4	23.93	24.20	-4	653	-0.61%
2018/05/11	4	23.75	0	0.00	23.70	4	648	0.62%
2018/05/07	0	0.00	1	23.30	23.15	-1	644	-0.16%
2018/05/04	0	0.00	15	22.98	23.05	-15	644	-2.33%
2018/05/03	2	23.00	0	0.00	23.10	2	647	0.31%
2018/04/30	0	0.00	3	23.38	23.40	-3	647	-0.46%
2018/04/27	0	0.00	5	22.90	23.05	-5	650	-0.77%
2018/04/26	16	23.11	0	0.00	22.65	16	653	2.45%
2018/04/25	1	23.10	0	0.00	23.05	1	656	0.15%
2018/04/23	5	23.75	0	0.00	23.40	5	652	0.77%
2018/04/18	1	23.55	0	0.00	23.55	1	644	0.16%
2018/04/17	3	23.70	0	0.00	23.65	3	635	0.47%
2018/04/16	1	23.90	0	0.00	23.95	1	622	0.16%
2018/04/13	5	24.50	0	0.00	24.45	5	604	0.83%
2018/04/11	3	24.90	0	0.00	25.30	3	596	0.50%
2018/04/09	1	26.15	12	26.00	25.45	-11	568	-1.93%
2018/04/03	28	25.03	16	25.10	25.35	12	540	2.22%
2018/04/02	0	0.00	1	24.80	24.50	-1	507	-0.20%
2018/03/30	6	25.42	0	0.00	25.05	6	493	1.22%
2018/03/29	5	24.40	8	24.96	25.40	-3	453	-0.66%
2018/03/28	2	24.75	0	0.00	24.10	2	382	0.52%
2018/03/27	0	0.00	1	23.60	23.70	-1	324	-0.31%
2018/03/14	0	0.00	1	23.00	23.15	-1	329	-0.30%
2018/01/30	1	23.35	0	0.00	23.30	1	489	0.20%
2018/01/17	0	0.00	1	23.65	23.55	-1	638	-0.16%
2018/01/12	1	23.35	0	0.00	23.40	1	659	0.15%
2018/01/11	0	0.00	2	23.60	23.50	-2	682	-0.29%
2018/01/10	1	23.35	0	0.00	23.35	1	680	0.15%
2018/01/02	0	0.00	1	23.70	23.70	-1	691	-0.14%