• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20692.2000.0092.5064701.27%
2024/11/18791.7300.0091.8074741.48%
2024/11/15791.8700.0091.8074721.48%
2024/11/140.192.1000.0091.800.14700.02%
2024/11/13293.1000.0093.6024630.43%
2024/11/12193.5000.0093.4014620.22%
2024/11/11194.4000.0095.3014550.22%
2024/11/08294.9000.0094.5024580.44%
2024/11/0700.000.295.8095.40-0.2461-0.04%
2024/11/0600.000.194.4194.70-0.1471-0.02%
2024/11/050.193.9000.0093.800.14790.01%
2024/11/04293.800.294.2593.901.84960.36%
2024/10/290.192.6000.0092.600.15400.01%
2024/10/28494.3000.0094.0045250.76%
2024/10/25294.600.995.1094.701.15300.21%
2024/10/243.194.8100.0094.703.15340.57%
2024/10/23194.8000.0095.0015330.19%
2024/10/22595.1000.0095.2055430.92%
2024/10/181.195.7900.0095.501.15830.19%
2024/10/17197.0000.0097.0015810.17%
2024/10/1400.000.296.1095.70-0.2569-0.04%
2024/10/0900.00197.0096.40-1612-0.16%
2024/10/0400.00196.8097.00-1657-0.15%
2024/09/24197.6000.0097.5017460.13%
2024/09/20096.90197.0097.10-1779-0.13%
2024/09/090.194.5000.0094.700.18560.01%
2024/09/0500.00195.5095.30-1857-0.12%
2024/09/03198.0000.0098.5018550.12%
2024/08/27199.3000.00100.0018820.11%
2024/08/26199.7000.00100.0018930.11%
2024/08/1600.000.299.6098.70-0.2978-0.02%
2024/08/1500.001.398.7298.20-1.3991-0.13%
2024/08/140.199.3000.0098.900.11,0320.00%
2024/08/081096.0000.0095.80101,1710.85%
2024/08/070.198.0000.0099.500.11,1690.01%
2024/08/051.297.2200.0096.101.21,1840.10%
2024/08/0200.001103.00102.00-11,174-0.09%
2024/08/010.1103.001103.00103.50-0.91,199-0.08%
2024/07/3100.001100.0099.90-11,198-0.08%
2024/07/300.198.5000.00100.000.11,2150.00%
2024/07/220.199.802100.00100.00-1.91,263-0.15%
2024/07/191.1100.53180101.16100.50-178.91,260-14.20% 大賣/鉅額交易
2024/07/180.1103.0000.00103.000.11,2420.00%
2024/07/172.1103.2600.00103.002.11,2370.17%
2024/07/16180.1104.0000.00103.00180.11,26814.20% 大買/鉅額交易
2024/07/1500.001104.00104.00-11,307-0.08%
2024/07/1210.2104.0000.00103.5010.21,3290.76%
2024/07/111.2106.5400.00106.001.21,3450.09%
2024/07/100.1111.1500.00111.000.11,4170.01%
2024/07/094110.0000.00110.0041,5540.26%
2024/07/085112.000.7112.50112.004.41,5800.28%
2024/07/0500.0037113.50113.00-371,678-2.20%
2024/07/040.2113.5000.00113.000.21,8440.01%
2024/07/030.1113.0000.00113.000.11,8640.00%
2024/07/021113.0043113.53113.00-421,874-2.24%
2024/07/0100.0050113.80114.00-501,879-2.66%
2024/06/282114.001115.50112.5011,8800.05%
2024/06/271115.0039115.00114.50-381,843-2.06%
2024/06/261114.001113.50113.5001,8380.00%
2024/06/250.1112.001112.00113.00-0.91,865-0.05%
2024/06/2400.001113.00113.00-11,933-0.05%
2024/06/181113.0000.00112.5011,9740.05%
2024/06/1400.002113.50113.00-21,976-0.10%
2024/06/130110.5000.00111.0001,9570.00%
2024/06/1200.003110.00110.50-32,037-0.15%
2024/06/071109.500109.50109.5012,0390.05%
2024/06/061.1109.0500.00109.501.12,0560.05%
2024/06/030.1110.0000.00109.000.12,0930.00%
2024/05/310.1109.501109.00109.00-0.92,093-0.04%
2024/05/300.1109.0000.00108.000.12,0880.00%
2024/05/290110.0000.00109.0002,0830.00%
2024/05/280111.5000.00110.5002,0750.00%
2024/05/2710109.5000.00110.00102,0670.48%
2024/05/2400.0020109.50110.50-202,057-0.97%
2024/05/232110.004110.50109.50-22,056-0.10%
2024/05/2100.001111.50112.00-12,029-0.05%
2024/05/203113.3300.00112.5032,0150.15%
2024/05/173115.671116.00116.0021,9780.10%
2024/05/162115.501115.50115.0011,9530.05%
2024/05/153114.0000.00113.5031,9300.16%
2024/05/1400.002113.25114.50-21,906-0.10%
2024/05/1300.000112.50111.5001,8580.00%
2024/05/031111.0000.00110.0011,7670.06%
2024/05/0200.001112.00111.50-11,750-0.06%
2024/04/301111.001112.00110.0001,7330.00%
2024/04/260.1110.0000.00109.500.11,7010.01%
2024/04/222107.2500.00109.0021,7010.12%
2024/04/193110.001108.00108.5021,6630.12%
2024/04/180.1112.002112.00112.00-1.91,617-0.12%
2024/04/17181110.991111.50110.501801,59011.32% 大買/鉅額交易
2024/04/161109.965113.20109.00-41,561-0.25%
2024/04/1511119.82149116.84116.00-1381,477-9.34% 大賣/鉅額交易
2024/04/125.1114.221113.50114.004.11,3340.31%
2024/04/115114.2039114.01112.50-341,288-2.64%
2024/04/109.1117.792.1114.70120.0071,1830.60%
2024/04/090110.5000.00110.0001,0170.00%
2024/04/031109.0015109.27108.00-14981-1.43%
2024/04/0200.001110.00110.00-1978-0.11%
2024/04/010.1111.0000.00110.500.19670.01%
2024/03/280111.005113.00110.00-5942-0.53%
2024/03/2722111.823111.17111.00199122.08%
2024/03/261.1108.9700.00107.501.18550.12%
2024/03/253108.332108.50108.5018600.12%
2024/03/2200.002107.00107.50-2860-0.23%
2024/03/191106.0000.00105.5019180.11%
2024/03/154105.753109.00105.0019100.11%
2024/03/131106.0000.00106.0018210.12%
2024/03/120.2107.000.1107.00107.500.28210.02%
2024/03/1100.001108.00105.00-1810-0.12%
2024/03/0700.003105.00104.50-3798-0.38%
2024/03/052105.2500.00105.0028150.25%
2024/03/041105.001104.50105.0008220.00%
2024/03/0100.000.1105.00104.50-0.1846-0.01%
2024/02/2700.003105.00104.50-3888-0.34%
2024/02/2600.000.1104.50104.50-0.1884-0.01%
2024/02/231103.5000.00102.5018820.11%
2024/02/010.1103.0000.00103.000.19080.01%
2024/01/311101.5000.00101.5019140.11%
2024/01/301104.001103.50103.5009170.00%
2024/01/29176103.0911102.91103.5016592817.76% 大買/鉅額交易
2024/01/261102.50180101.50102.00-179929-19.26% 大賣/鉅額交易
2024/01/2500.001102.50102.00-1930-0.11%
2024/01/241104.001103.50102.5009370.00%
2024/01/180.1101.0000.00101.500.19730.01%
2024/01/160104.500.1103.55102.00-0.1981-0.01%
2024/01/1100.000.2104.50103.50-0.21,023-0.02%
2024/01/1000.000.1104.51103.50-0.11,063-0.01%
2024/01/090104.5000.00103.5001,0710.00%
2024/01/081106.0200.00105.5011,0950.09%
2024/01/041106.5100.00106.0011,1340.09%
2024/01/030107.5000.00107.0001,1670.00%
2024/01/0200.001109.00109.00-11,215-0.08%
2023/12/291107.001.5107.83108.50-0.51,246-0.04%
2023/12/2800.001107.50107.50-11,279-0.08%
2023/12/260.5109.0000.00108.500.51,3670.04%
2023/12/220109.501110.00109.00-11,391-0.07%
2023/12/211110.501111.50110.0001,4290.00%
2023/12/2000.005108.00110.50-51,433-0.35%
2023/12/196107.582110.00107.5041,4440.28%
2023/12/1813113.0811.1111.78112.0021,4580.13%
2023/12/1500.001110.00110.00-11,423-0.07%
2023/12/1200.003107.50107.50-31,638-0.18%
2023/12/1100.002107.00107.00-21,668-0.12%
2023/12/082107.5000.00107.0021,6960.12%
2023/12/0500.001109.00109.00-11,930-0.05%
2023/12/041110.001.1110.00110.00-0.11,9450.00%
2023/11/3000.001108.00109.00-12,012-0.05%
2023/11/282106.0000.00107.0022,2040.09%
2023/11/271105.001.1104.50104.00-0.12,4310.00%
2023/11/241103.501106.00105.0002,4930.00%
2023/11/210101.0000.00101.5002,9290.00%
2023/11/201101.5000.00101.0013,1000.03%
2023/11/1700.001102.00102.50-13,171-0.03%
2023/11/161101.012101.75102.00-13,333-0.03%
2023/11/1500.001100.50101.00-13,475-0.03%
2023/11/141101.001101.50101.0003,5040.00%
2023/11/10198.3000.0098.3013,5310.03%
2023/11/09599.1000.0099.0053,5760.14%
2023/11/081101.5000.00100.5013,6260.03%
2023/11/0700.00199.2099.60-13,681-0.03%
2023/11/03198.3000.0098.4013,8050.03%
2023/11/01194.60195.6095.5004,0780.00%
2023/10/311.294.8700.0093.901.24,1060.03%
2023/10/302.196.33295.4095.400.14,2240.00%
2023/10/27297.0000.0096.6024,2890.05%
2023/10/261.297.3900.0097.001.24,3500.03%
2023/10/251.398.71399.5398.50-1.74,358-0.04%
2023/10/24195.9000.0098.5014,4060.02%
2023/10/23196.10296.7596.50-14,396-0.02%
2023/10/201.394.9400.0095.201.34,4060.03%
2023/10/191.296.62196.6097.200.24,3990.00%
2023/10/181.698.8800.0098.001.64,4020.04%
2023/10/172.5101.4700.00100.502.54,4030.06%
2023/10/161.9101.991101.50102.000.94,4040.02%
2023/10/131.2104.9610104.50104.50-8.84,397-0.20%
2023/10/120.1106.266106.00106.00-5.94,395-0.13%
2023/10/1113106.0814106.43106.50-14,391-0.02%
2023/10/0611104.878104.50104.5034,4110.07%
2023/10/050106.0000.00105.5004,3930.00%
2023/10/040.8105.0400.00105.000.84,4210.02%
2023/10/0311108.867108.57105.5044,4230.09%
2023/10/022107.251.3107.12107.000.74,4100.02%
2023/09/273105.1700.00106.0034,4690.07%
2023/09/2600.000108.50106.0004,4950.00%
2023/09/2500.000108.50107.0004,4780.00%
2023/09/211.2106.430106.50106.001.14,4550.03%
2023/09/201109.0000.00108.5014,4370.02%
2023/09/193110.8300.00110.0034,4390.07%
2023/09/181113.0000.00112.5014,4470.02%
2023/09/158112.314112.75113.0044,4450.09%
2023/09/1415115.0300.00116.00154,3710.34%
2023/09/136115.581116.00116.5054,4820.11%
2023/09/12169118.533117.50117.001664,5153.68% 大買/鉅額交易
2023/09/1111127.2311126.05123.5004,5220.00%
2023/09/0700.001123.00122.50-14,430-0.02%
2023/09/061125.502123.75123.50-14,426-0.02%
2023/09/053128.002124.00123.5014,4160.02%
2023/09/041128.0000.00127.0014,3810.02%
2023/09/015131.307.2131.11129.50-2.24,333-0.05%
2023/08/3143136.0542.9136.08135.000.14,2160.00%
2023/08/303128.674129.50130.00-13,976-0.03%
2023/08/2910126.5510.2127.42129.50-0.23,9210.00%
2023/08/2815126.00181.2129.83126.50-166.23,822-4.35% 大賣/鉅額交易
2023/08/2510122.7011.3123.04123.00-1.33,600-0.04%
2023/08/242.5122.3818.2120.89123.00-15.73,468-0.45%
2023/08/233115.6710114.40114.50-73,309-0.21%
2023/08/2211113.2700.00111.50113,2580.34%
2023/08/213117.0013.7119.05120.50-10.73,127-0.34%
2023/08/1800.003115.50114.50-33,058-0.10%
2023/08/171113.502114.00114.00-13,056-0.03%
2023/08/161112.0000.00111.5013,0430.03%
2023/08/155.1112.591113.00112.504.13,0350.14%
2023/08/140.2108.1700.00108.000.22,9970.01%
2023/08/110.1115.500.1114.50113.00-0.12,9550.00%
2023/08/101.1112.919112.44112.50-7.92,902-0.27%
2023/08/095.2115.096115.08114.50-0.82,867-0.03%
2023/08/0835.1113.6417.1112.91113.5018.12,8090.64%
2023/08/078106.691105.50106.0072,6030.27%
2023/08/0400.002107.50108.00-22,568-0.08%
2023/08/022.1108.316109.67107.00-3.92,585-0.15%
2023/08/015106.600.1106.00106.504.92,4760.20%
2023/07/3142108.4600.00108.00422,4431.72%
2023/07/282105.5000.00105.5022,4310.08%
2023/07/271105.0000.00106.0012,4510.04%
2023/07/260.2103.2000.00103.500.22,4240.01%
2023/07/250.1104.4100.00104.000.12,4630.00%
2023/07/241104.504104.00104.00-32,495-0.12%
2023/07/212105.0000.00104.5022,5230.08%
2023/07/2098106.5000.00106.50982,5703.81%
2023/07/191.2104.3500.00103.501.22,5610.05%
2023/07/181.5104.191104.50104.000.52,6370.02%
2023/07/170.2106.5000.00106.000.22,7160.01%
2023/07/140.1106.0000.00106.000.12,7910.00%
2023/07/134107.258.1109.55106.50-4.12,958-0.14%
2023/07/121113.001111.50110.5002,9860.00%
2023/07/116112.426.4112.19112.00-0.43,062-0.01%
2023/07/107111.5700.00110.5073,1450.22%
2023/07/072114.500.1113.50114.0023,1660.06%
2023/07/0600.003113.67113.50-33,147-0.10%
2023/07/052114.005113.90114.00-33,153-0.10%
2023/07/041111.000.5111.50111.000.53,1620.02%
2023/07/035110.5000.00112.5053,1970.16%
2023/06/302111.501111.00112.0013,1950.03%
2023/06/291.5109.672110.00109.50-0.53,232-0.02%
2023/06/285110.001110.50111.0043,2770.12%
2023/06/271110.001111.49109.5003,3270.00%
2023/06/266.1113.931117.50112.505.13,3800.15%
2023/06/214116.632116.50117.5023,3410.06%
2023/06/202116.002117.00118.0003,3310.00%
2023/06/194.1116.7514117.00119.00-9.93,277-0.30%
2023/06/161.2111.7900.00111.501.23,1540.04%
2023/06/150.4110.840.6107.78113.00-0.23,129-0.01%
2023/06/140.2105.001103.00104.00-0.83,082-0.02%
2023/06/091108.501108.50108.5003,2310.00%
2023/06/081110.0016109.56110.00-153,235-0.46%
2023/06/0700.004.1110.02110.50-4.13,225-0.13%
2023/06/050.1108.0000.00108.500.13,2090.00%
2023/06/0100.001107.50107.50-13,248-0.03%
2023/05/311107.0000.00105.5013,2720.03%
2023/05/300.1105.501104.50105.00-0.93,278-0.03%
2023/05/290.2107.331107.50107.00-0.93,269-0.03%
2023/05/261108.001109.00107.0003,2700.00%
2023/05/250110.001110.00110.00-13,249-0.03%
2023/05/244111.881113.00112.5033,2330.09%
2023/05/233.1108.132108.00108.0013,1780.03%
2023/05/221.1104.951105.50105.000.13,1900.00%
2023/05/1900.001104.00103.00-13,187-0.03%
2023/05/181103.5000.00103.0013,1810.03%
2023/05/1700.001104.00105.00-13,176-0.03%
2023/05/1600.000103.00102.5003,1680.00%
2023/05/1500.001102.50102.00-13,176-0.03%
2023/05/121100.0300.00105.0013,1940.03%
2023/05/113.3101.0900.00101.003.33,1960.10%
2023/05/1000.001104.00104.00-13,202-0.03%
2023/05/093103.175102.00102.00-23,187-0.06%
2023/05/0800.000107.00106.0003,1380.00%
2023/05/051.1106.442106.00105.50-0.93,127-0.03%
2023/05/0420.1107.1800.00108.0020.13,0870.65%
2023/05/0300.0018113.44111.50-183,032-0.59%
2023/05/029115.5000.00114.0092,9890.30%
2023/04/2821.1114.437113.93114.5014.12,9430.48%
2023/04/2700.002113.00114.50-22,886-0.07%
2023/04/263106.331107.00109.0022,8270.07%
2023/04/252114.506112.67110.00-42,782-0.14%
2023/04/241109.001113.00113.0002,7050.00%
2023/04/213111.502106.50112.5012,6670.04%
2023/04/207112.431114.00111.0062,5730.23%
2023/04/196118.258120.00118.50-22,464-0.08%
2023/04/1818121.753.8120.39121.0014.22,3640.60%
2023/04/171120.0016120.31122.50-152,173-0.69%
2023/04/1413107.736109.58111.5072,0850.34%
2023/04/138107.5614107.75108.00-61,969-0.30%
2023/04/126.5101.663101.50103.003.51,8220.19%
2023/04/110.199.0000.0099.800.11,7610.00%
2023/04/10499.0800.0099.2041,7280.23%
2023/04/075.3103.519103.06102.00-3.71,688-0.22%
2023/04/064.399.172101.75103.502.31,6070.14%
2023/03/312.198.03597.7097.80-2.91,544-0.19%
2023/03/30198.503.498.3398.80-2.41,539-0.16%
2023/03/29696.83396.4799.0031,4840.20%
2023/03/28494.78294.0595.7021,4220.14%
2023/03/276.293.07291.7095.804.21,3490.31%
2023/03/24291.0500.0090.6021,2660.16%
2023/03/23290.10191.8091.8011,2440.08%
2023/03/21290.30190.6090.1011,1760.09%
2023/03/20290.0000.0090.8021,1500.17%
2023/03/1700.00187.5089.90-11,111-0.09%
2023/03/16486.35584.8884.70-11,055-0.09%
2023/03/15190.50990.0989.50-81,008-0.79%
2023/03/141190.92291.9589.5099540.94%
長榮航太 相關文章
長榮航太 相關影音