華園 (2702)-元大-花蓮券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.00
漲跌
▲0.15
漲幅
+0.80%
成交量
81張
產業
上市觀光類股▲1.39%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	18.80	1	18.90	18.85	0	106	0.00%
2024/02/15	0	0.00	1.1	19.76	19.90	-1.1	231	-0.45%
2024/01/19	0	0.00	1	20.25	20.20	-1	250	-0.40%
2024/01/15	0	0.00	1	21.20	20.90	-1	247	-0.40%
2024/01/04	1	21.20	0	0.00	20.95	1	241	0.41%
2023/12/29	1	21.65	1	21.75	21.45	0	238	0.00%
2023/12/20	1	21.00	0	0.00	21.10	1	231	0.43%
2023/11/22	0	0.00	1	22.40	21.85	-1	222	-0.45%
2023/11/21	0	0.00	2	21.55	21.65	-2	228	-0.87%
2023/11/20	1	22.10	7	21.59	21.55	-6	230	-2.61%
2023/11/17	28	21.97	19	22.40	22.50	9	217	4.13%
2023/10/19	0.5	19.37	0	0.00	19.35	0.5	226	0.22%
2023/09/27	0	0.00	0.2	20.90	20.80	-0.2	359	-0.05%
2023/08/29	3	21.35	3	21.70	21.70	0	1,283	0.00%
2023/08/25	1	22.25	1	22.50	22.20	0	1,330	0.00%
2023/08/14	1	22.60	1	21.90	21.65	0	1,549	0.00%
2023/07/24	0	0.00	13	23.25	23.35	-13	1,513	-0.86%
2023/07/21	0	0.00	12	23.88	23.70	-12	1,510	-0.79%
2023/07/20	25	24.34	0	0.00	24.35	25	1,497	1.67%
2023/07/13	0	0.00	1	24.60	24.45	-1	1,472	-0.07%
2023/07/10	0	0.00	1	25.40	25.25	-1	1,477	-0.07%
2023/07/07	0	0.00	1	25.50	25.55	-1	1,473	-0.07%
2023/07/04	0	0.00	1	26.50	26.45	-1	1,451	-0.07%
2023/07/03	1	27.25	0	0.00	27.15	1	1,439	0.07%
2023/06/29	0	0.00	2	27.38	27.40	-2	1,412	-0.14%
2023/06/28	1	28.25	5	27.88	27.85	-4	1,401	-0.29%
2023/06/27	2	27.85	3	27.57	27.80	-1	1,381	-0.07%
2023/06/26	10	28.20	1	28.65	28.80	9	1,352	0.67%
2023/06/21	44	29.43	9	29.45	29.35	35	1,287	2.72%
2023/06/20	1	27.55	8	27.98	28.90	-7	986	-0.71%
2023/06/19	3	26.43	0	0.00	26.30	3	825	0.36%
2023/06/09	1	27.40	1	26.55	26.60	0	825	0.00%
2023/06/08	0	0.00	1	26.50	26.65	-1	806	-0.12%
2023/06/07	1.2	26.01	2	26.15	26.05	-0.9	750	-0.11%
2023/06/06	3.7	25.68	2	25.55	25.80	1.7	735	0.23%
2023/06/05	0	0.00	2	25.30	25.15	-2	724	-0.28%
2023/06/02	2.1	25.10	2	25.05	24.95	0.1	740	0.01%
2023/06/01	13.1	25.53	12	25.35	25.20	1.1	746	0.14%
2023/05/31	1	25.40	0	0.00	25.10	1	744	0.13%
2023/05/25	1	25.30	1	25.50	25.55	0	896	0.00%
2023/05/24	68	26.28	67	26.87	27.05	1	946	0.11%
2023/05/23	5	24.86	4	25.11	25.00	1	832	0.12%
2023/05/22	0	0.00	10	23.71	23.80	-10	841	-1.19%
2023/05/19	10	23.99	1	24.00	23.70	9	890	1.01%
2023/05/18	0	0.00	1	23.55	23.55	-1	980	-0.10%
2023/05/17	1	23.60	8	23.62	23.65	-7	1,012	-0.69%
2023/05/16	4.1	23.30	4	23.66	23.30	0.1	1,017	0.01%
2023/05/15	0.3	23.35	0	23.30	23.25	0.3	1,020	0.03%
2023/05/11	0.5	23.36	0	0.00	23.05	0.5	1,034	0.05%
2023/05/10	0.1	23.20	0	0.00	23.20	0.1	1,038	0.01%
2023/05/09	2	23.10	0	0.00	23.15	2	1,050	0.19%
2023/05/08	6	23.44	0	0.00	23.35	6	1,076	0.56%
2023/05/04	0	0.00	0	23.25	23.30	0	1,077	0.00%
2023/04/24	9	23.60	10	23.38	23.40	-1	1,090	-0.09%
2023/04/20	1	23.90	1	23.65	23.60	0	1,091	0.00%
2023/04/19	0	0.00	1	24.45	24.40	-1	1,091	-0.09%
2023/04/17	1	24.05	0	0.00	24.00	1	1,075	0.09%
2023/04/06	0	0.00	2	23.50	23.50	-2	1,086	-0.18%
2023/03/31	1	23.40	0	0.00	23.40	1	1,085	0.09%
2023/03/30	1	23.45	0	0.00	23.30	1	1,084	0.09%
2023/03/27	1	23.40	1	23.35	23.35	0	1,089	0.00%
2023/03/23	1	23.95	19	23.90	24.00	-18	1,116	-1.61%
2023/03/22	18	24.10	0	0.00	24.10	18	1,117	1.61%
2023/03/20	1	24.00	15	23.56	23.75	-14	1,126	-1.24%
2023/03/17	35	23.58	21	23.60	23.60	14	1,134	1.23%
2023/03/16	2.1	23.33	4	22.90	22.90	-1.9	1,131	-0.17%
2023/03/15	1	25.12	5	24.61	24.15	-4	1,117	-0.35%
2023/03/13	5	25.25	5	25.52	25.35	0	1,089	0.00%
2023/03/10	7	26.41	20	26.20	26.05	-13	1,083	-1.20%
2023/03/09	0	0.00	11	26.92	27.05	-11	1,076	-1.02%
2023/03/08	5	27.41	0	0.00	27.25	5	1,087	0.46%
2023/03/07	16	27.43	60	27.63	27.50	-44	1,096	-4.01%
2023/03/06	6	27.16	0	0.00	27.05	6	1,094	0.55%
2023/03/03	6	27.13	45	27.19	27.35	-39	1,083	-3.60%
2023/03/02	22	27.15	22	27.18	26.85	0	1,065	0.00%
2023/03/01	1	26.40	0	0.00	26.15	1	1,040	0.10%
2023/02/24	15	27.12	15	27.17	26.90	0	1,024	0.00%
2023/02/23	20	27.35	5.1	27.38	27.60	14.9	986	1.51%
2023/02/22	103	26.67	6	26.87	26.85	97	880	11.02%	大買/
2023/02/20	1	26.10	1	26.00	25.70	0	770	0.00%
2023/02/17	0.2	25.00	1.1	25.45	26.00	-1	739	-0.13%
2023/02/16	5.1	25.63	4.1	25.76	25.85	1	694	0.14%
2023/02/15	1.2	24.25	0	0.00	23.95	1.2	603	0.20%
2023/02/10	0.4	23.35	0	0.00	23.05	0.4	565	0.06%
2023/02/09	0	0.00	16	23.38	23.30	-16	559	-2.86%
2023/02/08	0	0.00	5	23.35	23.45	-5	556	-0.90%
2023/02/06	21	23.59	0	0.00	23.75	21	552	3.80%
2023/02/03	0.9	22.85	3	22.80	22.80	-2.1	538	-0.40%
2023/02/01	3	22.80	0	0.00	22.75	3	612	0.49%
2023/01/12	0	0.00	1	22.80	22.90	-1	613	-0.16%
2023/01/11	1	22.95	0	0.00	22.95	1	615	0.16%
2023/01/09	1	22.95	0	0.00	23.00	1	619	0.16%
2023/01/04	0	0.00	6	22.50	22.60	-6	633	-0.95%
2022/12/29	1	22.60	0	0.00	22.50	1	649	0.15%
2022/12/28	7	23.08	2	23.05	23.10	5	646	0.77%
2022/12/13	0	0.00	1	22.80	22.95	-1	669	-0.15%
2022/12/12	6	23.31	6	22.88	22.75	0	669	0.00%
2022/11/24	0	0.00	1	21.70	21.75	-1	613	-0.16%
2022/11/21	0	0.00	2.4	21.40	21.35	-2.4	699	-0.34%
2022/11/18	0	0.00	1	21.60	21.55	-1	745	-0.13%
2022/11/08	1.5	21.38	0	0.00	21.25	1.5	854	0.18%
2022/11/07	0	0.00	1	21.30	21.25	-1	856	-0.12%
2022/11/02	5	21.50	5	21.53	21.40	0	865	0.00%
2022/10/31	5	22.85	5	21.80	21.55	0	859	0.00%
2022/10/28	1	20.80	0	0.00	20.80	1	794	0.13%
2022/10/06	0	0.00	3	22.60	22.70	-3	820	-0.37%
2022/10/05	0	0.00	0	23.30	22.90	0	817	0.00%
2022/10/04	0	0.00	12.7	23.18	23.05	-12.7	809	-1.56%
2022/10/03	8	23.50	0	0.00	23.15	8	804	0.99%
2022/09/30	3	23.75	0	0.00	23.65	3	800	0.37%
2022/09/29	0	0.00	5	22.80	22.80	-5	787	-0.63%
2022/09/28	0	0.00	20	22.90	22.05	-20	784	-2.55%
2022/09/26	0	0.00	1	24.30	24.05	-1	778	-0.13%
2022/09/23	6	25.48	5	24.92	24.80	1	780	0.13%
2022/09/22	7	26.11	7	26.20	25.60	0	770	0.00%
2022/09/20	0	0.00	3	24.90	25.05	-3	741	-0.40%
2022/09/13	1	24.70	1	24.75	24.85	0	732	0.00%
2022/09/08	0	0.00	8	24.73	24.85	-8	732	-1.09%
2022/09/07	7	24.74	48	24.63	24.50	-41	733	-5.59%
2022/09/06	5	25.61	21	25.43	25.10	-16	729	-2.19%
2022/09/05	9	26.08	23	26.08	25.90	-14	727	-1.93%
2022/09/02	2	27.45	0.1	26.60	26.20	1.9	746	0.26%
2022/08/31	10	28.10	0	0.00	27.85	10	732	1.36%
2022/08/30	64	28.08	1	28.00	27.80	63	725	8.69%
2022/08/29	6	28.06	21	27.93	27.15	-15	719	-2.08%
2022/08/26	21	28.57	6	28.05	28.90	15	706	2.12%
2022/08/25	77	26.51	116	26.65	27.05	-39	703	-5.55%	大賣/
2022/08/24	62	25.39	3	25.30	25.60	59	656	8.99%
2022/08/23	2	33.32	66	33.43	33.00	-64	601	-10.63%
2022/08/22	31	32.88	22	32.94	33.00	9	599	1.50%
2022/08/19	28.1	32.12	0	0.00	32.25	28.1	602	4.66%
2022/08/18	5	31.72	72	31.25	31.75	-67	590	-11.35%
2022/08/17	11	31.04	61	30.93	30.90	-50	579	-8.62%
2022/08/16	33	30.96	11	31.05	30.70	22	573	3.84%
2022/08/15	32	30.80	0	0.00	30.85	32	562	5.69%
2022/08/12	0	0.00	14	29.83	29.95	-14	545	-2.57%
2022/08/11	0	0.00	13	29.41	29.35	-13	540	-2.40%
2022/08/10	5	29.20	13	29.26	29.25	-8	535	-1.50%
2022/08/09	42	28.87	15	29.04	29.10	27	531	5.08%
2022/08/08	18	28.43	27	28.45	28.70	-9	525	-1.71%
2022/08/05	3	28.07	21	27.98	28.00	-18	519	-3.47%
2022/08/04	1	26.65	4	26.50	26.50	-3	516	-0.58%
2022/08/02	39	27.48	1	27.80	27.60	38	517	7.34%
2022/08/01	1	28.40	0	0.00	28.35	1	521	0.19%
2022/07/20	0	0.00	1	28.10	27.80	-1	606	-0.16%
2022/07/19	4	28.45	3	28.30	28.20	1	615	0.16%
2022/07/18	9	28.71	15	28.63	27.70	-6	650	-0.92%
2022/06/30	0	0.00	4	27.38	27.20	-4	916	-0.44%
2022/06/29	0	0.00	15	28.13	28.00	-15	917	-1.64%
2022/06/24	1	27.85	0	0.00	27.55	1	925	0.11%
2022/06/21	8	28.00	0	0.00	27.85	8	972	0.82%
2022/06/20	24	27.35	0	0.00	26.40	24	963	2.49%
2022/06/17	36	27.36	0	0.00	28.00	36	954	3.77%
2022/06/16	40	27.52	0	0.00	27.25	40	953	4.20%
2022/06/15	0	0.00	10	27.55	27.45	-10	950	-1.05%
2022/06/14	0	0.00	13	27.66	27.65	-13	949	-1.37%
2022/06/13	15	28.73	5	29.60	28.30	10	941	1.06%
2022/06/10	1	28.45	1	28.70	28.50	0	914	0.00%
2022/06/09	10	28.30	0	0.00	28.25	10	908	1.10%
2022/06/08	0	0.00	1	28.45	28.30	-1	902	-0.11%
2022/06/07	9	28.62	3	27.90	27.90	6	897	0.67%
2022/06/06	19	29.01	10	28.80	28.65	9	886	1.01%
2022/06/02	4	28.18	20	28.66	28.20	-16	873	-1.83%
2022/05/31	8	27.70	6	27.67	27.50	2	830	0.24%
2022/05/30	10	27.53	1	27.40	27.40	9	826	1.09%
2022/05/27	6	27.24	2	28.08	26.60	4	801	0.50%
2022/05/24	1	25.55	0	0.00	25.55	1	779	0.13%
2022/05/18	5	26.05	0	0.00	26.10	5	783	0.64%
2022/05/12	0	0.00	2	25.05	24.70	-2	789	-0.25%
2022/05/05	5	27.96	52	27.89	27.70	-47	759	-6.19%
2022/05/04	0	0.00	15	28.22	28.00	-15	746	-2.01%
2022/04/29	6	29.08	2	29.25	28.95	4	720	0.56%
2022/04/28	4	29.00	0	0.00	28.70	4	706	0.57%
2022/04/27	5	28.60	6	28.60	28.70	-1	698	-0.14%
2022/04/26	53	29.18	8	28.73	28.70	45	680	6.61%
2022/04/25	1	28.80	1	28.95	29.05	0	660	0.00%
2022/04/22	13.1	30.71	0	0.00	30.30	13.1	641	2.04%
2022/04/21	8	30.90	60	31.08	31.35	-52	566	-9.18%
2022/04/18	3	28.05	0	0.00	28.60	3	450	0.67%
2022/04/15	1	28.15	1	28.45	28.40	0	441	0.00%
2022/04/14	43	28.27	1	28.40	28.05	42	421	9.96%
2022/04/13	2	28.08	2	28.05	28.20	0	396	0.00%
2022/04/12	7	27.77	1	28.65	27.35	6	362	1.66%
2022/03/25	3	26.83	0	0.00	25.35	3	215	1.39%
2022/03/04	1	26.30	0	0.00	26.25	1	169	0.59%
2021/11/18	0	0.00	1	25.45	25.75	-1	403	-0.25%
2021/11/17	1	24.80	1	24.35	25.30	0	402	0.00%
2021/11/11	1	24.35	0	0.00	24.40	1	383	0.26%
2021/11/09	0	0.00	2	24.35	24.35	-2	389	-0.51%
2021/11/08	0	0.00	1	24.55	24.60	-1	389	-0.26%
2021/11/05	0	0.00	1	24.20	24.20	-1	389	-0.26%
2021/10/14	0	0.00	1	22.85	22.85	-1	462	-0.22%
2021/10/13	1	22.60	0	0.00	22.95	1	479	0.21%
2021/10/06	1	23.85	0	0.00	23.70	1	528	0.19%
2021/09/29	0	0.00	1	25.55	25.20	-1	708	-0.14%
2021/09/28	1	25.05	0	0.00	25.90	1	710	0.14%
2021/09/17	1	25.10	0	0.00	25.40	1	711	0.14%
2021/09/01	1	26.90	0	0.00	26.25	1	1,054	0.09%
2021/08/10	0	0.00	5	23.95	23.95	-5	1,068	-0.47%
2021/07/28	0	0.00	2	24.70	24.25	-2	1,098	-0.18%
2021/07/27	0	0.00	2	25.28	24.70	-2	1,093	-0.18%
2021/07/23	0	0.00	2	26.53	27.45	-2	1,071	-0.19%
2021/07/22	1	25.40	1	25.80	26.40	0	1,055	0.00%
2021/07/21	1	26.90	0	0.00	26.65	1	1,038	0.10%
2021/07/20	0	0.00	11	27.15	27.85	-11	1,026	-1.07%
2021/07/19	10	28.20	0	0.00	28.85	10	1,012	0.99%
2021/07/15	1	27.65	2	27.55	28.25	-1	975	-0.10%
2021/07/14	1	25.65	1	26.40	26.40	0	958	0.00%
2021/07/13	1	27.45	0	0.00	26.95	1	950	0.11%
2021/07/12	2	27.55	1	29.40	28.60	1	923	0.11%
2021/07/09	9	29.72	1	30.60	29.05	8	894	0.89%
2021/07/08	0	0.00	3	31.65	31.65	-3	810	-0.37%
2021/07/07	3	28.80	3	28.80	28.80	0	781	0.00%
2021/07/05	0	0.00	1	24.80	25.80	-1	710	-0.14%
2021/07/02	1	24.50	0	0.00	24.75	1	695	0.14%
2021/06/29	0	0.00	1	24.45	24.50	-1	661	-0.15%
2021/06/28	3	26.17	6	25.70	25.70	-3	644	-0.47%
2021/06/24	0	0.00	2	25.80	27.50	-2	609	-0.33%
2021/06/23	0	0.00	5	28.14	26.90	-5	577	-0.87%
2021/06/22	10	29.74	1	29.90	29.25	9	544	1.65%
2021/06/21	9	28.79	0	0.00	28.80	9	468	1.92%
2021/06/09	0	0.00	4	21.30	21.60	-4	259	-1.54%
2021/06/08	0	0.00	2	20.95	21.50	-2	256	-0.78%
2021/06/07	10	21.40	0	0.00	21.20	10	249	4.01%
2021/06/04	0	0.00	10	20.28	21.40	-10	242	-4.12%
2021/06/03	10	20.30	0	0.00	20.60	10	222	4.49%
2021/05/27	0	0.00	13	18.15	18.60	-13	182	-7.11%
2021/05/26	0	0.00	9	18.50	18.50	-9	186	-4.81%
2021/05/07	0	0.00	1	17.10	17.20	-1	136	-0.73%
2021/05/04	0	0.00	1	16.70	16.35	-1	140	-0.71%
2021/05/03	2	16.88	0	0.00	16.75	2	140	1.42%
2021/04/13	0	0.00	1	17.20	17.20	-1	130	-0.77%
2021/04/12	1	17.00	0	0.00	17.20	1	129	0.77%
2021/03/25	1	18.15	1	18.10	18.10	0	129	0.00%
2021/03/03	0	0.00	2	17.00	17.00	-2	125	-1.60%
2021/03/02	2	17.03	0	0.00	16.75	2	126	1.59%
2021/02/26	1	17.35	1	17.20	17.20	0	129	0.00%
2021/02/22	0	0.00	1	17.05	17.05	-1	108	-0.92%
2021/02/05	1	15.45	1	15.20	15.20	0	104	0.00%
2021/02/04	0	0.00	1	15.25	15.25	-1	104	-0.96%
2021/02/03	1	15.35	0	0.00	15.25	1	107	0.93%
2021/01/26	2	15.05	0	0.00	14.95	2	129	1.54%
2021/01/25	0	0.00	25	14.88	15.05	-25	125	-19.97%
2021/01/22	1	15.20	1	15.20	15.20	0	123	0.00%
2021/01/18	0	0.00	1	16.05	16.05	-1	117	-0.85%
2021/01/15	1	16.45	0	0.00	16.10	1	116	0.85%
2021/01/14	1	16.60	1	16.55	16.55	0	116	0.00%
2021/01/12	1	16.95	0	0.00	16.75	1	117	0.85%
2020/09/08	3	15.80	0	0.00	15.85	3	238	1.26%
2020/08/14	2	17.25	0	0.00	17.05	2	605	0.33%
2020/08/04	1	17.20	1	17.25	17.30	0	632	0.00%
2020/08/03	1	17.20	1	17.10	17.10	0	648	0.00%
2020/07/30	1	17.65	0	0.00	17.70	1	656	0.15%
2020/07/28	3	17.03	1	16.80	16.80	2	678	0.29%
2020/07/24	2	18.00	1	17.80	17.80	1	692	0.14%
2020/07/22	1	18.35	0	0.00	18.20	1	691	0.14%
2020/07/21	1	18.35	0	0.00	18.20	1	691	0.14%
2020/07/17	1	18.05	1	18.05	18.05	0	691	0.00%
2020/07/16	1	18.45	0	0.00	18.35	1	690	0.14%
2020/07/09	3	18.30	0	0.00	18.55	3	677	0.44%
2020/07/08	3	18.35	0	0.00	18.15	3	674	0.44%
2020/07/07	2	18.15	0	0.00	18.15	2	670	0.30%
2020/07/06	0	0.00	5	18.80	18.80	-5	669	-0.75%
2020/06/19	1	18.20	1	18.20	18.20	0	630	0.00%
2020/06/17	5	18.10	0	0.00	17.95	5	625	0.80%
2020/06/12	1	17.85	1	17.85	17.90	0	633	0.00%
2020/06/11	1	18.70	1	18.35	18.35	0	630	0.00%
2020/06/01	0	0.00	1	20.60	20.85	-1	568	-0.18%
2020/05/29	0	0.00	5	19.80	20.00	-5	533	-0.94%
2020/05/28	1	21.00	8	21.14	20.55	-7	511	-1.37%
2020/05/27	28	20.58	5	20.55	21.00	23	433	5.30%
2020/05/26	16	18.96	5	19.07	19.10	11	356	3.09%
2020/05/25	5	16.80	1	17.20	17.40	4	320	1.25%
2020/05/22	0	0.00	5	16.05	15.85	-5	306	-1.63%
2020/05/15	1	15.05	1	15.55	15.60	0	301	0.00%
2020/05/12	1	15.35	1	15.35	15.35	0	306	0.00%
2020/05/11	5	15.65	0	0.00	15.50	5	308	1.62%
2020/05/05	1	13.95	1	14.05	14.20	0	293	0.00%
2020/05/04	0	0.00	6	14.15	14.30	-6	300	-2.00%
2020/04/30	6	13.90	1	13.05	13.90	5	289	1.73%
2020/04/29	0	0.00	1	12.65	12.65	-1	293	-0.34%
2020/04/24	1	11.45	1	11.60	11.55	0	332	0.00%
2020/04/21	1	12.05	0	0.00	11.75	1	414	0.24%
2020/04/20	1	12.45	1	12.55	12.55	0	539	0.00%
2020/04/16	1	12.40	1	12.75	12.75	0	599	0.00%
2020/04/15	1	12.45	1	12.60	12.60	0	655	0.00%
2020/04/13	1	12.00	1	11.95	11.95	0	688	0.00%
2020/04/09	2	12.15	2	12.10	12.10	0	705	0.00%
2020/03/30	0	0.00	0.1	11.35	11.05	-0.1	741	-0.01%
2020/03/23	1	10.00	2	9.94	9.94	-1	788	-0.13%
2020/03/16	0	0.00	1	12.30	12.30	-1	768	-0.13%
2020/03/12	1	14.20	0	0.00	13.75	1	760	0.13%
2020/03/05	1	15.60	0	0.00	15.35	1	743	0.13%
2020/03/02	1	14.90	1	15.00	15.20	0	740	0.00%
2020/02/26	0	0.00	1	15.70	15.65	-1	734	-0.14%
2020/02/13	1	16.60	0	0.00	16.45	1	715	0.14%
2020/02/11	25	16.10	0	0.00	16.10	25	697	3.59%
2020/02/10	25	15.70	1	15.80	15.85	24	694	3.46%
2020/02/05	0	0.00	50	16.25	16.35	-50	677	-7.38%
2020/01/31	0	0.00	30	16.56	16.55	-30	635	-4.72%
2020/01/17	0	0.00	5	19.95	19.85	-5	592	-0.84%
2020/01/16	32	19.95	4	20.33	19.90	28	579	4.83%
2020/01/15	0	0.00	1	20.95	20.65	-1	540	-0.19%
2020/01/14	13	21.10	13	21.10	21.10	0	506	0.00%
2020/01/10	2	25.53	0	0.00	26.00	2	381	0.52%
2020/01/09	10	24.28	4	24.60	25.00	6	320	1.87%
2020/01/07	1	23.15	13	23.47	23.25	-12	246	-4.84%
2020/01/06	1	22.65	1	22.65	22.70	0	225	0.00%
2019/12/25	2	21.83	2	21.53	21.50	0	169	0.00%
2019/12/23	1	22.50	0	0.00	21.60	1	162	0.61%
2019/10/24	0	0.00	0.5	18.40	18.50	-0.5	167	-0.29%
2019/10/17	0	0.00	6	17.80	17.95	-6	187	-3.20%
2019/10/09	0	0.00	37	17.83	17.50	-37	306	-12.05%
2019/09/27	0	0.00	3.2	18.14	18.15	-3.2	337	-0.96%
2019/09/04	0	0.00	1	17.95	17.90	-1	413	-0.24%
2019/08/22	10	18.10	0	0.00	18.30	10	438	2.28%
2019/08/21	0	0.00	1	20.00	19.95	-1	434	-0.23%
2019/08/20	3	19.90	0	0.00	20.00	3	432	0.69%
2019/08/19	5	20.00	0	0.00	20.10	5	430	1.16%
2019/08/01	20	20.60	0	0.00	20.30	20	424	4.71%
2019/07/16	3	25.30	3	24.55	23.35	0	409	0.00%
2019/07/15	12	24.10	0	0.00	24.10	12	336	3.56%
2019/07/12	0	0.00	1	21.60	21.95	-1	322	-0.31%
2019/07/03	2	21.65	0	0.00	21.55	2	299	0.67%
2019/07/02	1	21.45	0	0.00	21.50	1	298	0.34%
2019/07/01	1	21.40	1	21.55	21.45	0	297	0.00%
2019/06/19	0	0.00	1	21.80	21.70	-1	329	-0.30%
2019/06/14	0	0.00	1	21.30	21.35	-1	301	-0.33%
2019/06/11	1	19.85	0	0.00	20.70	1	281	0.36%
2019/04/23	1	22.35	3	22.60	21.65	-2	401	-0.50%
2019/03/28	7	21.97	7	21.85	21.80	0	765	0.00%
2019/03/18	0	0.00	4	21.04	20.90	-4	875	-0.46%
2019/03/07	3	21.35	4	21.40	21.35	-1	1,136	-0.09%
2019/02/25	2	21.75	0	0.00	21.95	2	1,579	0.13%
2019/02/19	0	0.00	11	21.75	21.70	-11	1,581	-0.70%
2019/02/18	0	0.00	37	21.83	21.75	-37	1,605	-2.30%
2019/02/14	2	22.50	0	0.00	22.35	2	1,633	0.12%
2019/01/30	12	23.07	14	23.37	23.15	-2	1,595	-0.13%
2019/01/28	7	21.74	0	0.00	21.70	7	1,550	0.45%
2019/01/25	0	0.00	3	21.00	20.85	-3	1,538	-0.19%
2019/01/22	13	20.80	0	0.00	20.80	13	1,531	0.85%
2019/01/21	30	21.74	0	0.00	21.35	30	1,522	1.97%
2019/01/18	2	21.95	0	0.00	21.85	2	1,516	0.13%
2019/01/10	1	20.75	0	0.00	20.90	1	1,468	0.07%
2019/01/07	0	0.00	1	22.10	21.80	-1	1,435	-0.07%
2019/01/04	1	21.65	5	21.60	21.80	-4	1,429	-0.28%
2018/12/28	2	22.95	2	23.05	23.35	0	1,399	0.00%
2018/12/27	0	0.00	1	22.70	22.60	-1	1,383	-0.07%
2018/12/26	1	22.45	1	22.70	22.60	0	1,356	0.00%
2018/12/24	2	27.50	2	27.75	27.60	0	1,223	0.00%
2018/12/22	0	0.00	1	26.00	26.25	-1	1,155	-0.09%
2018/12/21	2	27.00	0	0.00	26.00	2	1,127	0.18%
2018/12/20	2	26.00	2	27.10	26.70	0	1,069	0.00%
2018/12/06	1	26.10	0	0.00	26.10	1	910	0.11%
2018/12/05	1	27.90	1	29.85	29.00	0	905	0.00%
2018/12/04	7	27.89	3	26.98	28.50	4	861	0.46%
2018/12/03	5	26.11	0	0.00	26.45	5	825	0.61%
2018/11/30	1	23.80	10	23.60	25.40	-9	800	-1.12%
2018/11/29	0	0.00	1	24.65	24.30	-1	703	-0.14%
2018/11/28	28	22.87	20	22.76	23.35	8	579	1.38%
2018/11/27	8	21.16	8	21.25	21.25	0	462	0.00%
2018/11/26	7	19.46	1	19.35	19.35	6	374	1.60%
2018/11/23	0	0.00	1	17.20	17.75	-1	279	-0.36%
2018/11/22	1	17.00	0	0.00	16.70	1	252	0.40%
2018/11/21	0	0.00	2	17.65	17.50	-2	245	-0.81%
2018/11/20	1	16.90	1	17.00	16.95	0	244	0.00%
2018/11/15	1	17.80	0	0.00	17.70	1	243	0.41%
2018/11/09	1	16.80	0	0.00	17.00	1	353	0.28%
2018/10/30	1	15.45	1	15.75	15.75	0	451	0.00%
2018/09/25	1	17.00	1	17.00	17.00	0	1,108	0.00%
2018/09/13	0	0.00	2	17.40	17.50	-2	1,089	-0.18%
2018/09/11	0	0.00	3	16.87	17.70	-3	1,086	-0.28%
2018/09/10	1	16.30	0	0.00	16.80	1	1,081	0.09%
2018/09/06	1	16.80	0	0.00	16.85	1	1,079	0.09%
2018/08/31	0	0.00	1	17.60	17.60	-1	1,056	-0.09%
2018/08/30	0	0.00	1	17.30	17.30	-1	1,053	-0.09%
2018/08/21	0	0.00	1	15.55	15.55	-1	1,044	-0.10%
2018/08/17	4	17.51	0	0.00	17.30	4	1,025	0.39%
2018/08/10	0	0.00	8	28.41	28.45	-8	880	-0.91%
2018/08/09	1	30.55	0	0.00	30.55	1	859	0.12%
2018/08/03	1	31.60	0	0.00	29.05	1	799	0.13%
2018/08/02	2	31.60	0	0.00	31.60	2	760	0.26%
2018/08/01	4	31.20	0	0.00	31.05	4	721	0.55%
2018/07/23	3	29.00	0	0.00	27.50	3	487	0.62%
2018/07/20	0	0.00	1	28.25	28.45	-1	462	-0.22%
2018/07/12	0	0.00	0.2	22.15	22.15	-0.2	205	-0.12%
2018/06/19	0	0.00	1	15.10	15.00	-1	139	-0.72%
2018/05/31	1	14.15	0	0.00	14.05	1	129	0.77%
2018/02/09	0	0.00	1	14.70	14.70	-1	36	-2.71%
2018/02/06	0	0.00	1	14.65	15.00	-1	37	-2.67%