第一店 (2706)-元大-花蓮券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
314張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.1	15.55	5	15.50	15.55	5.1	255	1.98%
2024/05/02	22	15.47	0	0.00	15.55	22	252	8.72%
2024/04/30	26	15.45	0	0.00	15.45	26	245	10.57%
2024/04/29	34	15.59	0	0.00	15.60	34	243	13.94%
2024/04/26	22	15.35	1	15.25	15.40	21	232	9.05%
2024/04/25	3.1	15.47	0	0.00	15.25	3.1	228	1.34%
2024/04/22	10	15.10	0	0.00	15.00	10	224	4.46%
2024/04/16	0	0.00	4	14.90	14.85	-4	240	-1.66%
2024/04/10	0	0.00	6	14.90	14.90	-6	238	-2.52%
2024/04/02	6	14.95	0	0.00	14.95	6	250	2.39%
2024/03/25	0	0.00	1	14.90	14.95	-1	256	-0.39%
2024/03/18	0.1	15.05	0	0.00	15.00	0.1	267	0.02%
2024/01/15	0	0.00	29	15.60	15.70	-29	406	-7.13%
2023/12/27	2	15.80	0	0.00	15.80	2	376	0.53%
2023/12/20	1	15.75	0	0.00	15.85	1	373	0.27%
2023/12/14	0.1	16.00	0	0.00	15.60	0.1	370	0.02%
2023/12/12	0	0.00	8	15.65	15.65	-8	366	-2.18%
2023/12/11	1	15.75	1	15.75	15.75	0	363	0.00%
2023/11/17	3	16.30	0.4	16.25	16.20	2.6	369	0.70%
2023/11/16	6	15.90	0	0.00	15.90	6	321	1.87%
2023/10/23	0	0.00	1	14.50	14.45	-1	358	-0.28%
2023/09/13	1	15.45	0	0.00	15.50	1	1,350	0.07%
2023/09/07	0.2	15.45	0	0.00	15.35	0.2	1,544	0.01%
2023/08/31	0	0.00	1	15.50	15.40	-1	2,787	-0.04%
2023/08/28	2	15.33	1	15.25	15.25	1	3,167	0.03%
2023/08/09	1	15.65	1	15.60	15.60	0	3,972	0.00%
2023/08/02	0.3	16.00	0	0.00	15.65	0.3	3,981	0.01%
2023/08/01	0.3	16.00	0	0.00	15.95	0.3	3,978	0.01%
2023/07/31	0.3	16.00	0	0.00	15.90	0.3	3,984	0.01%
2023/07/28	0.2	16.00	0	0.00	15.95	0.2	3,979	0.01%
2023/07/25	1	15.70	19	15.70	15.85	-18	3,970	-0.45%
2023/07/24	1	15.85	8	15.73	15.70	-7	3,964	-0.18%
2023/07/21	1	16.30	0	0.00	16.10	1	3,952	0.03%
2023/07/20	23	16.45	6	16.50	16.40	17	3,944	0.43%
2023/07/19	0	0.00	1	16.00	15.95	-1	3,926	-0.03%
2023/07/17	6	16.30	0	0.00	16.40	6	3,898	0.15%
2023/07/13	3	16.68	1	16.70	16.70	2	3,879	0.05%
2023/07/12	5	16.87	1	16.85	16.85	4	3,870	0.10%
2023/07/10	1	17.00	1	17.05	17.05	0	3,854	0.00%
2023/07/06	11	17.60	33	17.46	17.45	-22	3,839	-0.57%
2023/07/05	20	17.78	0.1	18.05	17.75	19.9	3,822	0.52%
2023/07/04	1	17.65	0	0.00	17.60	1	3,799	0.03%
2023/06/29	0	0.00	1	18.00	17.95	-1	3,738	-0.03%
2023/06/28	0	0.00	4	18.05	18.20	-4	3,726	-0.11%
2023/06/27	9.2	17.89	1	18.05	17.70	8.2	3,702	0.22%
2023/06/26	5	18.10	0	0.00	18.40	5	3,657	0.14%
2023/06/21	43	19.82	12	19.27	18.70	31	3,588	0.86%
2023/06/20	27	19.27	38.1	19.26	19.20	-11.1	3,306	-0.34%
2023/06/19	6	18.28	3.1	18.60	18.25	2.9	3,106	0.09%
2023/06/16	0	0.00	1	18.20	18.00	-1	3,048	-0.03%
2023/06/15	2	17.60	0	0.00	17.85	2	3,000	0.07%
2023/06/14	4	17.68	1	17.85	17.80	3	2,976	0.10%
2023/06/13	0.1	18.10	1	18.05	17.95	-0.9	2,934	-0.03%
2023/06/12	2	17.70	2	17.90	17.65	0	2,859	0.00%
2023/06/09	2	19.25	3	18.55	18.55	-1	2,771	-0.04%
2023/06/08	24	19.43	21	19.47	19.35	3	2,637	0.11%
2023/06/07	20	19.40	47	19.05	19.05	-27	2,355	-1.15%
2023/06/06	10	18.19	15.3	18.55	19.05	-5.3	1,979	-0.27%
2023/06/05	2	17.50	0	0.00	17.60	2	1,662	0.12%
2023/06/02	18	17.80	10	17.95	17.60	8	1,627	0.49%
2023/06/01	52	17.84	37.1	17.89	17.85	14.9	1,528	0.98%
2023/05/31	0	0.00	0.1	16.90	16.90	-0.1	1,295	-0.01%
2023/05/30	0	0.00	3.5	15.99	16.00	-3.5	1,223	-0.29%
2023/05/29	0	0.00	60	16.41	16.35	-60	1,204	-4.98%
2023/05/26	76	16.68	13	16.40	16.35	63	1,196	5.26%
2023/05/25	39	17.67	42	17.47	17.05	-3	1,196	-0.25%
2023/05/24	73	17.10	76.2	17.72	17.90	-3.2	1,057	-0.30%
2023/05/23	0	0.00	0.1	16.40	16.30	-0.1	811	-0.01%
2023/05/22	0	0.00	0.2	16.20	16.15	-0.2	795	-0.03%
2023/05/19	0	0.00	6	15.60	15.60	-6	782	-0.77%
2023/05/18	1	15.35	0	0.00	15.40	1	772	0.13%
2023/05/17	1	15.65	31	15.59	15.60	-30	762	-3.94%
2023/05/16	0	0.00	6	15.38	15.40	-6	726	-0.83%
2023/05/12	1	14.90	0	0.00	15.00	1	693	0.14%
2023/05/11	5	15.00	0	0.00	14.90	5	687	0.73%
2023/05/08	0	0.00	4	15.30	15.30	-4	665	-0.60%
2023/04/28	0	0.00	2	15.05	15.00	-2	642	-0.31%
2023/04/20	0	0.00	150	14.99	14.95	-150	619	-24.22%	大賣/鉅額交易
2023/04/19	0	0.00	2	15.25	15.15	-2	609	-0.33%
2023/04/14	0	0.00	2	15.15	15.15	-2	580	-0.34%
2023/04/11	0	0.00	2	14.75	14.70	-2	557	-0.36%
2023/04/06	0.1	14.70	0	0.00	14.65	0.1	548	0.01%
2023/03/28	0	0.00	7	14.50	14.55	-7	545	-1.28%
2023/03/23	0	0.00	0.2	14.60	14.55	-0.2	544	-0.04%
2023/03/20	7	14.55	2	14.60	14.60	5	541	0.92%
2023/03/17	0	0.00	2	14.55	14.50	-2	539	-0.37%
2023/03/06	2	15.15	0	0.00	15.15	2	482	0.41%
2023/03/03	3	15.20	0	0.00	15.20	3	476	0.63%
2023/03/02	7	15.30	0	0.00	15.30	7	465	1.50%
2023/02/24	8	15.15	0	0.00	15.25	8	442	1.81%
2023/02/23	0	0.00	3.2	15.52	15.40	-3.2	419	-0.77%
2023/02/20	3	14.90	3	15.00	14.75	0	272	0.00%
2023/02/08	0.2	14.20	0	0.00	14.20	0.2	180	0.11%
2023/02/01	0	14.20	0	0.00	14.15	0	175	0.01%
2023/01/16	1	14.10	0	0.00	14.10	1	177	0.56%
2023/01/03	0	0.00	0.4	14.15	14.10	-0.4	206	-0.22%
2022/12/09	0	0.00	1	14.25	14.25	-1	343	-0.29%
2022/12/06	2	14.25	0	0.00	14.30	2	341	0.59%
2022/12/01	18	14.37	0	0.00	14.40	18	336	5.34%
2022/11/29	3	14.30	0	0.00	14.25	3	323	0.93%
2022/11/16	10	14.05	0	0.00	13.90	10	330	3.03%
2022/11/14	2	14.10	0	0.00	14.10	2	329	0.61%
2022/11/11	2	14.10	0	0.00	14.10	2	328	0.61%
2022/11/10	1	14.05	0	0.00	14.05	1	328	0.30%
2022/11/07	1	14.05	0	0.00	14.05	1	328	0.30%
2022/11/04	7	14.01	0	0.00	14.05	7	331	2.11%
2022/11/02	1	13.90	0	0.00	13.90	1	333	0.30%
2022/11/01	2	13.95	0	0.00	13.95	2	332	0.60%
2022/10/21	1	13.85	0	0.00	13.85	1	325	0.31%
2022/10/07	0	0.00	2	15.00	14.60	-2	306	-0.65%
2022/10/05	4	14.50	0	0.00	14.55	4	276	1.45%
2022/10/03	0	0.00	2.1	14.80	14.85	-2.1	253	-0.83%
2022/09/30	0	0.00	2	14.55	14.50	-2	224	-0.89%
2022/09/28	0.1	14.30	0	0.00	14.05	0.1	205	0.05%
2022/09/27	2	14.20	0	0.00	14.30	2	201	0.99%
2022/09/23	0	0.00	2	14.65	14.40	-2	191	-1.04%
2022/09/21	0	0.00	1	14.10	14.10	-1	171	-0.58%
2022/09/19	0	0.00	5	14.10	14.10	-5	179	-2.78%
2022/09/16	5	14.25	0	0.00	14.25	5	183	2.73%
2022/09/15	0.1	14.30	0	0.00	14.25	0.1	183	0.05%
2022/09/06	0.1	14.15	0	0.00	14.10	0.1	187	0.03%
2022/08/31	4	14.35	0	0.00	14.30	4	189	2.11%
2022/08/25	1	14.30	0	0.00	14.30	1	209	0.48%
2022/08/24	2	14.20	0	0.00	14.20	2	207	0.96%
2022/08/19	1	14.25	0	0.00	14.25	1	209	0.48%
2022/08/17	2	14.10	1	14.15	14.10	1	206	0.48%
2022/08/16	1	14.25	0	0.00	14.20	1	203	0.49%
2022/08/11	4	14.10	0	0.00	14.15	4	196	2.04%
2022/08/05	1	13.90	0	0.00	13.90	1	191	0.52%
2022/08/04	1	13.85	0	0.00	13.85	1	195	0.51%
2022/07/22	2	14.00	0	0.00	14.00	2	199	1.00%
2022/07/21	1	14.00	0	0.00	14.00	1	203	0.49%
2022/07/19	6	14.21	1	14.20	14.20	5	199	2.51%
2022/07/18	4	14.23	0	0.00	14.20	4	196	2.04%
2022/06/23	0	0.00	15	14.13	14.10	-15	169	-8.84%
2022/06/22	1	14.05	0	0.00	14.05	1	167	0.60%
2022/06/20	2	13.80	0	0.00	13.80	2	165	1.21%
2022/06/14	0	14.00	0	0.00	14.15	0	162	0.01%
2022/06/13	1	13.96	0	0.00	13.95	1	160	0.64%
2022/06/08	1	14.35	0	0.00	14.35	1	156	0.64%
2022/06/07	1	14.05	0	0.00	14.05	1	156	0.64%
2022/06/02	1	14.15	0	0.00	14.15	1	140	0.71%
2022/06/01	1	13.90	0	0.00	13.90	1	141	0.70%
2022/05/31	1	14.00	0	0.00	14.00	1	144	0.69%
2022/05/30	1	14.05	0	0.00	14.05	1	148	0.67%
2022/05/23	1	13.60	0	0.00	13.60	1	204	0.49%
2022/05/20	1	13.70	0	0.00	13.70	1	212	0.47%
2022/05/19	1	13.55	0	0.00	13.55	1	218	0.46%
2022/05/17	1	13.55	0	0.00	13.55	1	257	0.39%
2022/05/16	1	13.45	0	0.00	13.45	1	259	0.39%
2022/05/13	1	13.55	0	0.00	13.55	1	262	0.38%
2022/05/06	1	13.85	0	0.00	13.85	1	260	0.38%
2022/05/05	1	14.05	0	0.00	14.05	1	266	0.38%
2022/05/03	1	14.00	0	0.00	14.00	1	269	0.37%
2022/04/21	1	14.35	0	0.00	14.25	1	271	0.37%
2022/04/18	2	14.00	0	0.00	14.00	2	274	0.73%
2022/04/13	2	14.30	0	0.00	14.30	2	278	0.72%
2022/04/12	2	13.95	0	0.00	13.95	2	275	0.73%
2022/04/08	4	14.05	0	0.00	14.00	4	274	1.46%
2022/03/14	2	14.10	0	0.00	14.10	2	275	0.73%
2022/03/03	3	14.63	0	0.00	14.70	3	266	1.12%
2022/03/02	3	14.58	2	14.65	14.60	1	269	0.37%
2022/03/01	2	14.65	0	0.00	14.70	2	269	0.74%
2022/02/24	1	14.50	0	0.00	14.60	1	268	0.37%
2022/02/23	0.1	14.50	0	0.00	14.50	0.1	227	0.03%
2022/02/22	6	14.35	20	14.45	14.40	-14	230	-6.08%
2022/02/21	6	14.72	1	14.75	14.70	5	226	2.20%
2022/02/18	22	14.92	0	0.00	14.90	22	240	9.16%
2022/02/17	13	14.70	0	0.00	14.60	13	225	5.78%
2022/02/16	0.1	14.35	0	0.00	14.35	0.1	208	0.05%
2022/02/14	0	14.20	0	0.00	14.15	0	208	0.02%
2021/12/24	0	0.00	3	14.35	14.35	-3	250	-1.20%
2021/12/22	0	0.00	1	14.15	14.10	-1	255	-0.39%
2021/12/13	0.1	14.45	0	0.00	14.35	0.1	280	0.04%
2021/12/08	2	14.20	0	0.00	14.20	2	281	0.71%
2021/11/25	0	0.00	3	14.85	14.85	-3	279	-1.07%
2021/11/24	1	14.90	0	0.00	14.90	1	281	0.35%
2021/11/23	3	14.80	0	0.00	14.75	3	282	1.06%
2021/11/18	4	14.85	0	0.00	14.85	4	278	1.44%
2021/11/09	0	0.00	1	14.30	14.30	-1	267	-0.37%
2021/11/05	2	14.35	0	0.00	14.30	2	274	0.73%
2021/10/28	3	14.48	0	0.00	14.50	3	304	0.98%
2021/10/21	1	14.30	0	0.00	14.25	1	343	0.29%
2021/09/28	1	14.45	0	0.00	14.60	1	1,023	0.10%
2021/08/30	0	0.00	2	14.05	14.10	-2	1,854	-0.11%
2021/08/16	0	0.00	1	13.65	13.60	-1	1,829	-0.05%
2021/08/03	0	0.00	1	14.30	14.20	-1	1,802	-0.06%
2021/07/30	1	14.60	0	0.00	14.40	1	1,789	0.06%
2021/07/29	0	0.00	2	14.60	14.50	-2	1,785	-0.11%
2021/07/26	2	14.85	0	0.00	14.85	2	1,769	0.11%
2021/07/19	0	0.00	3	15.70	15.55	-3	1,715	-0.17%
2021/07/15	0	0.00	3	15.00	15.15	-3	1,688	-0.18%
2021/07/09	0	0.00	2	16.15	15.30	-2	1,608	-0.12%
2021/07/08	12	15.96	8	15.89	15.70	4	1,542	0.26%
2021/07/07	16	16.65	4	16.40	16.70	12	1,373	0.87%
2021/07/05	0	0.00	1	15.45	15.35	-1	1,106	-0.09%
2021/07/01	3	15.20	0	0.00	15.15	3	1,057	0.28%
2021/06/28	0	0.00	1	15.55	15.15	-1	986	-0.10%
2021/06/23	11	15.14	3	14.90	14.90	8	878	0.91%
2021/06/22	41	16.04	3	16.85	15.80	38	811	4.68%
2021/06/21	0	0.00	5	16.13	16.40	-5	612	-0.82%
2021/06/18	1	15.40	0	0.00	14.95	1	333	0.30%
2021/06/03	1	14.30	0	0.00	14.30	1	221	0.45%
2021/05/17	0.1	12.85	0	0.00	12.85	0.1	222	0.05%
2021/05/12	0.1	14.11	0	0.00	13.40	0.1	208	0.05%
2021/05/05	0	0.00	8	14.35	14.35	-8	200	-3.98%
2021/05/04	0	0.00	2	14.40	14.30	-2	198	-1.01%
2021/05/03	0	0.00	10	14.90	14.70	-10	191	-5.23%
2021/04/29	2	14.95	0	0.00	15.10	2	185	1.08%
2021/04/28	2	15.00	0	0.00	15.10	2	180	1.11%
2021/04/26	6	14.60	0	0.00	14.60	6	163	3.67%
2021/04/20	0	0.00	4	14.45	14.50	-4	136	-2.93%
2021/04/13	2	14.05	0	0.00	14.00	2	121	1.64%
2021/04/09	0	0.00	0.5	14.05	13.95	-0.5	117	-0.42%
2021/01/20	0	0.00	18	13.60	13.50	-18	103	-17.34%
2020/12/24	0.1	13.95	0	0.00	13.85	0.1	86	0.12%
2020/11/27	30	13.90	0	0.00	13.95	30	93	32.11%
2020/11/24	0.1	14.00	0	0.00	13.85	0.1	92	0.11%
2020/05/29	0	0.00	5	14.20	14.05	-5	200	-2.50%
2020/05/28	5	14.20	0	0.00	14.20	5	197	2.54%
2020/05/26	0	0.00	8	13.70	13.60	-8	170	-4.70%
2020/05/25	8	13.60	0	0.00	13.55	8	159	5.01%
2020/01/15	0	0.00	16	15.65	15.65	-16	122	-13.10%
2020/01/13	5	15.65	0	0.00	15.75	5	122	4.08%
2019/12/27	0	0.00	2	15.75	15.75	-2	113	-1.77%
2019/12/19	1	15.85	0	0.00	15.85	1	118	0.84%
2019/12/18	12	15.80	0	0.00	15.85	12	116	10.32%
2019/12/10	0	0.00	29	15.67	15.75	-29	107	-27.04%
2019/12/09	11	15.46	0	0.00	15.65	11	103	10.65%
2019/12/05	1	15.40	0	0.00	15.40	1	98	1.02%
2019/12/03	4	15.36	0	0.00	15.40	4	98	4.04%
2019/12/02	4	15.25	0	0.00	15.35	4	98	4.06%
2019/11/25	1	15.20	0	0.00	15.25	1	102	0.98%
2019/11/19	2	15.25	0	0.00	15.20	2	109	1.82%
2019/11/13	6	15.25	0	0.00	15.25	6	118	5.08%
2019/07/26	0	0.00	20	15.90	15.90	-20	396	-5.05%
2019/07/25	2	15.85	0	0.00	15.85	2	394	0.51%
2019/07/19	0	0.00	1	16.00	16.00	-1	366	-0.27%
2019/07/15	0	0.00	3	16.05	16.05	-3	342	-0.88%
2019/07/05	3	15.75	0	0.00	15.55	3	316	0.95%
2019/06/14	20	15.35	0	0.00	15.55	20	155	12.84%
2019/06/13	0	0.00	1	15.20	15.30	-1	127	-0.79%
2019/06/12	1	15.20	1	15.25	15.20	0	114	0.00%
2019/03/20	1	14.45	0	0.00	14.40	1	75	1.33%
2019/01/18	0	0.00	0	14.25	14.15	0	88	-0.03%
2018/12/18	0	0.00	1	14.05	14.10	-1	95	-1.04%
2018/11/27	1	14.10	1	14.35	14.25	0	81	0.00%
2018/11/09	0.5	13.90	0	0.00	13.95	0.5	100	0.50%
2018/10/30	1	13.55	1	13.65	13.65	0	108	0.00%
2018/10/18	1	13.80	1	13.90	13.90	0	106	0.00%
2018/08/27	1	15.00	0	0.00	15.00	1	113	0.88%
2018/01/25	0	0.00	0.1	15.90	15.95	-0.1	143	-0.10%
2018/01/18	5	15.80	0	0.00	15.80	5	131	3.79%