雄獅 (2731)-元大-花蓮券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	120.64	0	0.00	120.50	11	733	1.50%
2024/11/18	1	120.50	0	0.00	120.50	1	746	0.13%
2024/11/15	4	120.88	2	121.00	120.00	2	759	0.26%
2024/11/14	1.3	120.80	0.1	120.00	119.00	1.2	768	0.15%
2024/11/13	1.1	123.91	4	122.00	122.00	-2.9	760	-0.38%
2024/11/12	5.6	124.11	0.2	124.50	124.00	5.4	756	0.71%
2024/11/11	3	125.17	1	125.50	127.00	2	753	0.27%
2024/11/08	15.4	128.47	4	127.50	127.00	11.4	740	1.53%
2024/11/07	0	0.00	2	138.75	139.00	-2	613	-0.33%
2024/11/04	0.1	137.00	0	0.00	136.00	0.1	711	0.01%
2024/10/29	1	135.00	0	0.00	135.50	1	795	0.13%
2024/10/28	1.2	137.16	0	0.00	137.00	1.2	805	0.15%
2024/10/21	2	135.00	0	0.00	135.00	2	903	0.22%
2024/10/16	0	0.00	11.4	132.65	134.50	-11.4	1,062	-1.07%
2024/10/15	0	0.00	2	130.50	131.00	-2	1,153	-0.17%
2024/10/14	0.2	129.00	0.6	129.11	129.00	-0.4	1,167	-0.04%
2024/10/11	0	0.00	0.2	130.00	129.00	-0.2	1,187	-0.01%
2024/10/09	11.5	127.79	0.8	130.00	128.50	10.7	1,230	0.87%
2024/10/08	17.3	129.09	1.1	128.60	128.50	16.3	1,303	1.25%
2024/10/07	3	129.67	4	131.25	132.00	-1	1,344	-0.07%
2024/10/04	12	129.08	0	0.00	128.50	12	1,345	0.89%
2024/10/01	1.1	130.06	0	0.00	131.00	1.1	1,346	0.09%
2024/09/30	1	130.50	0.1	132.50	130.50	0.9	1,353	0.06%
2024/09/27	0	0.00	5	131.70	132.00	-5	1,356	-0.37%
2024/09/26	3	130.67	1	130.50	130.50	2	1,356	0.15%
2024/09/25	0	0.00	1	131.50	132.50	-1	1,359	-0.07%
2024/09/24	2	130.25	0	0.00	130.50	2	1,394	0.14%
2024/09/19	3	130.17	6	130.50	131.50	-3	1,402	-0.21%
2024/09/18	6	131.83	0	0.00	130.50	6	1,426	0.42%
2024/09/16	1	130.50	0	0.00	131.00	1	1,469	0.07%
2024/09/11	0	0.00	1	129.00	128.50	-1	1,507	-0.07%
2024/09/10	10.1	131.16	0	0.00	130.00	10.1	1,519	0.66%
2024/09/09	1	136.00	1	135.00	137.00	0	1,511	0.00%
2024/09/06	0.7	136.00	0	0.00	135.50	0.7	1,515	0.05%
2024/09/05	0.3	136.50	1	138.50	136.50	-0.7	1,524	-0.05%
2024/09/04	1.3	136.10	0	0.00	135.50	1.3	1,539	0.08%
2024/09/02	0	0.00	2	138.25	137.50	-2	1,553	-0.13%
2024/08/29	0.2	137.00	0	0.00	136.50	0.2	1,564	0.02%
2024/08/26	0.6	137.35	0	0.00	136.00	0.6	1,643	0.04%
2024/08/23	1	138.00	0.6	140.00	137.50	0.4	1,675	0.02%
2024/08/21	1	136.50	0.2	137.00	136.50	0.8	1,850	0.04%
2024/08/20	1	138.00	1	139.50	138.00	0	1,893	0.00%
2024/08/16	0	0.00	1	134.50	134.50	-1	2,041	-0.05%
2024/08/15	1.4	132.50	0	0.00	132.00	1.4	2,152	0.06%
2024/08/14	1	133.50	1	133.00	133.50	0	2,533	0.00%
2024/08/13	0	0.00	0.2	133.87	133.50	-0.2	2,609	-0.01%
2024/08/12	0	0.00	1	133.50	133.50	-1	2,765	-0.04%
2024/08/09	1.1	131.57	1	134.00	131.50	0.1	2,807	0.00%
2024/08/08	4.3	132.04	0	0.00	130.50	4.3	2,946	0.15%
2024/08/07	2	131.00	1	133.50	135.50	1	3,021	0.03%
2024/08/06	9.2	127.26	3	128.00	129.50	6.2	3,146	0.20%
2024/08/05	3	137.16	1	141.00	135.00	2	3,094	0.06%
2024/08/02	6	147.67	1.3	150.50	150.00	4.8	3,066	0.16%
2024/08/01	0	0.00	1	154.00	153.50	-1	3,066	-0.03%
2024/07/31	0	0.00	0.5	151.50	151.00	-0.5	3,083	-0.02%
2024/07/30	0	0.00	1	151.50	153.00	-1	3,103	-0.03%
2024/07/29	2	153.50	6	156.83	152.50	-4	3,143	-0.13%
2024/07/26	2	152.50	0	0.00	152.00	2	3,167	0.06%
2024/07/23	2	152.50	3	154.17	156.00	-1	3,282	-0.03%
2024/07/22	11	149.14	0	0.00	148.50	11	3,370	0.33%
2024/07/19	4	164.37	0	0.00	162.00	4	3,603	0.11%
2024/07/18	4	166.12	1.1	165.64	167.00	2.9	3,702	0.08%
2024/07/17	4	169.75	5	169.20	166.50	-1	3,800	-0.03%
2024/07/16	0	0.00	7.1	163.11	166.50	-7.1	3,761	-0.19%
2024/07/15	2	158.50	0	0.00	159.00	2	3,665	0.05%
2024/07/12	3	158.50	0	0.00	157.50	3	3,670	0.08%
2024/07/11	1	159.50	3.2	159.53	159.00	-2.2	3,657	-0.06%
2024/07/10	6	158.58	6	159.50	160.50	0	3,647	0.00%
2024/07/09	2	155.25	4.4	155.98	154.00	-2.4	3,583	-0.07%
2024/07/05	1	151.50	1	152.00	151.50	0	3,706	0.00%
2024/07/03	0.2	150.83	0	0.00	150.00	0.2	3,705	0.00%
2024/07/02	2.1	151.28	0	0.00	151.00	2.1	3,717	0.06%
2024/07/01	1	149.50	2.2	150.93	152.50	-1.2	3,727	-0.03%
2024/06/28	3.2	148.91	3	148.83	148.50	0.2	3,723	0.01%
2024/06/27	2	152.75	0	0.00	152.00	2	3,703	0.05%
2024/06/25	0	0.00	0.8	155.00	155.00	-0.8	3,707	-0.02%
2024/06/24	2	155.24	1	154.50	154.50	1	3,720	0.03%
2024/06/21	3.3	158.65	6	157.83	157.50	-2.8	3,704	-0.07%
2024/06/20	1	155.50	0	0.00	155.50	1	3,667	0.03%
2024/06/19	1	154.50	3	155.50	154.50	-2	3,673	-0.05%
2024/06/18	2	154.00	8	154.50	154.00	-6	3,692	-0.16%
2024/06/17	0.1	155.50	9	155.94	154.00	-9	3,707	-0.24%
2024/06/14	0.2	155.00	1	155.00	155.50	-0.8	3,696	-0.02%
2024/06/13	2	153.25	0	0.00	153.50	2	3,716	0.05%
2024/06/12	3	152.50	1	155.00	153.00	2	3,860	0.05%
2024/06/11	0.1	154.90	0	0.00	153.50	0.1	3,863	0.00%
2024/06/07	1	156.00	1	155.02	156.00	0	3,863	0.00%
2024/06/06	1	153.50	0	154.00	153.50	1	3,860	0.03%
2024/06/05	0	153.92	0	0.00	153.00	0	3,863	0.00%
2024/06/04	2	154.00	0	0.00	154.00	2	3,878	0.05%
2024/06/03	2	154.75	0	156.00	154.50	2	3,876	0.05%
2024/05/31	2	156.25	2.3	156.84	156.00	-0.3	3,872	-0.01%
2024/05/30	2.1	154.75	1	154.00	153.50	1.1	3,863	0.03%
2024/05/29	5	158.30	12.3	157.96	158.00	-7.3	3,857	-0.19%
2024/05/28	17	159.41	9.9	159.02	159.00	7.1	3,827	0.18%
2024/05/27	8.3	152.01	0.1	154.00	153.00	8.3	3,677	0.22%
2024/05/24	7	150.64	6	151.58	153.50	1	3,657	0.03%
2024/05/23	8.8	150.81	1	156.37	151.00	7.8	3,617	0.22%
2024/05/22	1	157.48	0	0.00	158.00	1	3,540	0.03%
2024/05/21	18	160.19	10	160.40	160.50	8	3,473	0.23%
2024/05/20	26	169.25	33.1	168.75	162.00	-7.1	3,356	-0.21%
2024/05/17	4.1	163.87	6	165.00	164.00	-2	2,988	-0.07%
2024/05/16	12	166.08	15.2	166.32	169.00	-3.2	2,921	-0.11%
2024/05/15	9	160.11	8.5	161.82	161.50	0.5	2,778	0.02%
2024/05/14	30	164.33	32	163.31	160.00	-2	2,753	-0.07%
2024/05/13	25	160.38	20.1	159.40	160.00	5	2,607	0.19%
2024/05/10	2.1	156.32	24	156.77	158.00	-21.9	2,522	-0.87%
2024/05/09	1	153.00	4	151.75	149.50	-3	2,384	-0.13%
2024/05/08	2	148.50	1	148.50	148.50	1	2,356	0.04%
2024/05/07	4.1	151.13	3	149.83	150.50	1.1	2,345	0.05%
2024/05/06	2	152.50	4.1	154.00	154.00	-2.1	2,344	-0.09%
2024/05/03	3.2	152.40	0	0.00	151.50	3.2	2,320	0.14%
2024/05/02	4	154.25	6	155.67	155.00	-2	2,297	-0.09%
2024/04/30	4	151.63	2.1	152.76	153.00	2	2,260	0.09%
2024/04/29	13.3	157.09	9.3	155.00	154.50	4.1	2,226	0.18%
2024/04/26	53.4	153.53	52.3	152.42	154.00	1.1	2,097	0.05%
2024/04/25	31.6	153.39	19.2	151.27	150.00	12.4	1,984	0.62%
2024/04/24	0.2	151.50	4	149.50	149.00	-3.8	1,727	-0.22%
2024/04/23	12	145.63	12	146.00	144.50	0	1,602	0.00%
2024/04/22	0	0.00	18	139.53	141.50	-18	1,509	-1.19%
2024/04/19	2	138.49	0	139.00	138.50	2	1,525	0.13%
2024/04/18	0	0.00	2	139.25	140.50	-2	1,513	-0.13%
2024/04/17	0	0.00	0.1	135.50	136.00	-0.1	1,501	-0.01%
2024/04/16	3	134.50	0	0.00	134.00	3	1,505	0.20%
2024/04/15	0	140.00	4.1	140.00	140.00	-4	1,481	-0.27%
2024/04/12	20	141.98	24.1	141.92	142.50	-4.1	1,483	-0.27%
2024/04/11	8	142.50	30.1	143.39	139.50	-22.1	1,435	-1.54%
2024/04/10	0.1	136.00	2	136.50	137.00	-1.9	1,309	-0.15%
2024/04/09	1	133.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	2	134.25	7	135.50	133.50	-5	1,328	-0.37%
2024/04/03	2	135.75	0	0.00	137.00	2	1,348	0.15%
2024/04/02	0	0.00	0	136.25	137.00	0	1,341	0.00%
2024/04/01	7	137.57	6	137.25	136.50	1	1,334	0.07%
2024/03/29	5	135.70	0	0.00	135.50	5	1,316	0.38%
2024/03/28	1	136.00	4.2	137.29	137.50	-3.2	1,306	-0.24%
2024/03/27	2	135.50	0	136.00	135.00	2	1,299	0.15%
2024/03/26	0	135.00	0	0.00	135.50	0	1,282	0.00%
2024/03/25	1	137.00	0	0.00	136.50	1	1,284	0.08%
2024/03/22	0.2	136.00	0	136.00	137.00	0.2	1,300	0.01%
2024/03/21	0	0.00	1	136.50	136.50	-1	1,280	-0.08%
2024/03/20	1	134.50	0	0.00	135.50	1	1,259	0.08%
2024/03/19	0	0.00	1	134.00	134.00	-1	1,255	-0.08%
2024/03/18	0.2	134.75	0	0.00	133.00	0.2	1,260	0.02%
2024/03/15	21	139.93	21.5	138.56	134.50	-0.5	1,241	-0.04%
2024/03/14	0	0.00	6	127.08	129.50	-6	1,112	-0.54%
2024/03/13	1	125.03	1	127.00	128.00	0	1,124	0.00%
2024/03/11	0	0.00	1	126.00	124.50	-1	1,174	-0.09%
2024/03/08	8	127.19	0	0.00	123.00	8	1,198	0.67%
2024/03/07	0	0.00	0.2	125.00	124.50	-0.2	1,204	-0.01%
2024/03/06	1	122.50	0.8	124.00	123.50	0.2	1,201	0.01%
2024/03/05	0	0.00	1.9	124.76	124.50	-1.9	1,202	-0.16%
2024/03/04	1	119.50	1	122.00	120.00	0	1,189	0.00%
2024/03/01	2	118.00	1	118.50	118.00	1	1,187	0.08%
2024/02/29	0.1	116.00	0.1	118.00	116.50	0	1,220	0.00%
2024/02/27	2.3	117.39	1	115.50	116.00	1.3	1,312	0.10%
2024/02/26	0	119.00	0.3	120.00	119.00	-0.2	1,373	-0.02%
2024/02/23	14	118.43	1	118.50	119.00	13	1,485	0.87%
2024/02/22	1.6	119.18	0	0.00	119.00	1.6	1,522	0.10%
2024/02/21	2	121.50	2.1	121.28	120.50	-0.1	1,652	0.00%
2024/02/20	2	119.77	0	0.00	120.50	2	1,939	0.10%
2024/02/19	5	124.00	6	123.92	123.00	-1	2,103	-0.05%
2024/02/16	3	122.67	0	0.00	122.00	3	2,098	0.14%
2024/02/15	3	124.66	1	125.00	126.00	2	2,087	0.10%
2024/02/05	0	0.00	1	131.50	131.00	-1	2,086	-0.05%
2024/02/02	3	130.00	0	0.00	128.50	3	2,139	0.14%
2024/02/01	0	0.00	1	129.50	129.50	-1	2,158	-0.05%
2024/01/31	0	0.00	1	129.00	129.00	-1	2,177	-0.05%
2024/01/30	1.5	129.83	0	0.00	129.00	1.5	2,216	0.07%
2024/01/29	0	0.00	1.5	131.33	132.00	-1.5	2,327	-0.06%
2024/01/26	1	129.00	1	130.50	127.50	0	2,343	0.00%
2024/01/25	1	128.00	0	0.00	129.00	1	2,416	0.04%
2024/01/24	0	0.00	7	130.00	130.50	-7	2,497	-0.28%
2024/01/22	0	130.00	1	129.50	130.00	-1	2,552	-0.04%
2024/01/19	1	129.00	1	126.50	129.00	0	2,572	0.00%
2024/01/18	1	129.00	0	0.00	128.50	1	2,576	0.04%
2024/01/17	2	127.50	2	128.75	129.00	0	2,568	0.00%
2024/01/16	9.1	128.58	0	0.00	127.50	9.1	2,558	0.36%
2024/01/15	7.1	135.28	3	134.33	134.00	4.1	2,534	0.16%
2024/01/12	0.5	140.40	6	140.67	141.50	-5.5	2,491	-0.22%
2024/01/11	2	138.50	1	139.50	140.00	1	2,488	0.04%
2024/01/09	1.1	140.97	2	141.50	141.50	-0.9	2,491	-0.04%
2024/01/08	0	0.00	6	139.50	142.00	-6	2,494	-0.24%
2024/01/05	2	139.50	3.9	138.36	138.50	-1.9	2,517	-0.08%
2024/01/04	1	137.00	0.1	138.00	135.50	0.9	2,537	0.04%
2024/01/03	5.1	136.71	1	138.50	136.50	4.1	2,552	0.16%
2024/01/02	13.5	137.16	2	136.50	136.50	11.5	2,550	0.45%
2023/12/29	5	141.40	19.2	141.77	140.00	-14.2	2,526	-0.56%
2023/12/27	2	138.00	1	138.50	138.50	1	2,496	0.04%
2023/12/26	1	137.00	0	0.00	137.50	1	2,498	0.04%
2023/12/25	1	139.00	1.3	137.75	138.00	-0.3	2,504	-0.01%
2023/12/22	5	137.41	0	0.00	136.50	5	2,508	0.20%
2023/12/21	1	139.00	0	0.00	139.50	1	2,511	0.04%
2023/12/20	1	139.00	3	138.83	139.50	-2	2,513	-0.08%
2023/12/19	3.1	136.67	0	0.00	136.50	3.1	2,504	0.12%
2023/12/18	2	139.00	0.3	141.50	140.50	1.7	2,495	0.07%
2023/12/15	0	0.00	1	140.00	139.00	-1	2,492	-0.04%
2023/12/14	6	140.09	0	0.00	139.00	6	2,488	0.24%
2023/12/13	6	140.75	0.1	141.50	142.50	5.9	2,474	0.24%
2023/12/12	2	141.50	1	143.50	142.00	1	2,480	0.04%
2023/12/11	2	144.24	1	145.00	143.00	1	2,504	0.04%
2023/12/08	2.1	148.19	3	149.50	146.50	-0.9	2,513	-0.04%
2023/12/07	4	147.75	3	148.17	148.50	1	2,502	0.04%
2023/12/06	3	147.67	8	147.88	146.00	-5	2,483	-0.20%
2023/12/05	5	143.40	5	143.70	143.50	0	2,435	0.00%
2023/12/04	0	0.00	6	142.25	143.50	-6	2,402	-0.25%
2023/12/01	2	140.00	1	140.00	140.50	1	2,376	0.04%
2023/11/30	5	139.60	0	0.00	139.00	5	2,374	0.21%
2023/11/29	1	140.00	4	140.50	140.00	-3	2,363	-0.13%
2023/11/28	4	139.50	24	140.06	141.00	-20	2,352	-0.85%
2023/11/27	3	135.33	3	138.50	138.50	0	2,333	0.00%
2023/11/24	20	138.35	2	137.50	138.00	18	2,294	0.78%
2023/11/22	19.6	145.05	12.2	142.08	145.00	7.4	2,153	0.34%
2023/11/20	7	146.78	5.2	144.42	141.50	1.8	2,063	0.09%
2023/11/17	26.4	149.20	57	151.63	155.50	-30.6	1,935	-1.58%
2023/11/16	14.1	139.21	12.1	141.39	143.00	2	1,660	0.12%
2023/11/14	2	133.25	2	133.25	133.50	0	1,497	0.00%
2023/11/13	3	134.67	2	133.00	132.50	1	1,516	0.07%
2023/11/10	4	136.86	4	136.63	135.00	0	1,537	0.00%
2023/11/09	2	136.00	1	138.00	135.50	1	1,512	0.07%
2023/11/08	3	138.50	3	137.17	136.00	0	1,538	0.00%
2023/11/07	8	137.94	8	137.63	138.50	0	1,615	0.00%
2023/11/06	8.1	137.33	9	137.00	137.00	-0.9	1,607	-0.06%
2023/11/03	5	136.09	6	134.17	135.00	-1	1,524	-0.06%
2023/11/02	11.1	134.20	11	137.22	135.50	0.1	1,518	0.00%
2023/11/01	5	131.80	4.1	132.16	133.00	0.9	1,463	0.06%
2023/10/31	5.1	126.83	5	128.30	126.50	0.1	1,400	0.01%
2023/10/30	3	124.83	2.3	124.50	123.50	0.7	1,412	0.05%
2023/10/27	3	121.00	5	120.90	124.50	-2	1,459	-0.14%
2023/10/26	6	121.92	5.2	119.51	119.00	0.9	1,478	0.06%
2023/10/25	1	119.50	1.1	121.40	120.50	-0.1	1,560	-0.01%
2023/10/24	0	0.00	0.3	119.00	118.50	-0.3	1,603	-0.02%
2023/10/23	0	0.00	2	115.50	115.00	-2	1,634	-0.12%
2023/10/20	1	108.51	1	112.00	112.00	0	1,630	0.00%
2023/10/18	2.1	114.52	0	0.00	113.00	2.1	1,700	0.12%
2023/10/17	8	115.00	3	116.33	117.00	5	1,736	0.29%
2023/10/16	0	115.50	1	115.50	115.00	-1	1,739	-0.06%
2023/10/13	4	121.00	4	119.29	117.50	0	1,750	0.00%
2023/10/12	1	117.50	0	0.00	118.00	1	1,735	0.06%
2023/10/11	2.1	121.40	1	120.50	119.00	1.1	1,761	0.06%
2023/10/06	0	0.00	0	126.00	123.50	0	1,779	0.00%
2023/10/05	1	123.00	4	123.88	123.50	-3	1,824	-0.16%
2023/10/04	1	121.49	1	123.00	120.50	0	1,868	0.00%
2023/10/03	1.1	125.49	0	0.00	124.00	1.1	1,879	0.06%
2023/09/28	1	126.50	0	0.00	126.00	1	1,954	0.05%
2023/09/27	0	0.00	1	125.50	124.50	-1	1,997	-0.05%
2023/09/26	1.1	123.59	0.5	126.00	123.50	0.6	2,058	0.03%
2023/09/22	0	126.00	0	0.00	127.00	0	2,095	0.00%
2023/09/21	3	127.00	0	0.00	126.00	3	2,119	0.14%
2023/09/20	3	131.83	3	133.17	131.00	0	2,157	0.00%
2023/09/18	2	135.50	2	135.50	135.00	0	2,244	0.00%
2023/09/15	6	137.33	4.1	135.59	135.00	1.9	2,311	0.08%
2023/09/14	0	0.00	7	137.00	137.50	-7	2,369	-0.30%
2023/09/13	0	0.00	3	128.00	130.00	-3	2,400	-0.12%
2023/09/12	3	124.33	0	0.00	124.00	3	2,431	0.12%
2023/09/11	2	127.76	0	0.00	126.50	2	2,477	0.08%
2023/09/08	1	131.00	1	134.00	131.50	0	2,584	0.00%
2023/09/07	1	132.00	1	134.00	131.00	0	2,733	0.00%
2023/09/06	2	132.50	0	0.00	132.50	2	2,840	0.07%
2023/09/05	0	0.00	7	134.57	134.50	-7	3,135	-0.22%
2023/09/04	5	133.00	3	133.00	133.00	2	3,395	0.06%
2023/09/01	9	134.50	2	133.50	133.50	7	3,607	0.19%
2023/08/31	3.1	132.52	1	132.50	134.00	2.1	3,897	0.05%
2023/08/28	3	133.82	1	132.00	133.00	2	4,204	0.05%
2023/08/25	10.3	136.40	2	140.00	135.50	8.3	4,278	0.19%
2023/08/24	2	133.00	2	133.00	131.50	0	4,258	0.00%
2023/08/23	6	132.17	2	134.00	132.50	4	4,322	0.09%
2023/08/22	2	134.50	2.1	131.02	131.00	-0.1	4,357	0.00%
2023/08/21	2	134.50	2	134.50	133.50	0	4,421	0.00%
2023/08/18	2	134.24	1	133.50	133.50	1	4,565	0.02%
2023/08/17	3	136.67	3	139.67	137.00	0	4,801	0.00%
2023/08/16	0	136.50	0	0.00	137.00	0	4,894	0.00%
2023/08/15	6	140.08	6	137.50	138.00	0	5,023	0.00%
2023/08/14	3	139.49	0	0.00	139.00	3	5,101	0.06%
2023/08/11	5	146.60	8	147.06	144.00	-3	5,224	-0.06%
2023/08/10	11	153.05	0	0.00	154.00	11	5,272	0.21%
2023/08/09	7	162.86	4	160.25	159.50	3	5,393	0.06%
2023/08/08	13	169.19	4	167.63	165.50	9	5,491	0.16%
2023/08/07	5	166.50	3	168.50	168.00	2	5,619	0.04%
2023/08/04	2	165.50	3.1	166.17	165.50	-1.1	5,727	-0.02%
2023/08/02	7	169.42	21	170.83	165.00	-14	5,778	-0.24%
2023/08/01	2.1	170.88	29.1	170.56	169.00	-27	5,834	-0.46%
2023/07/31	5	164.30	2	161.50	162.50	3	5,836	0.05%
2023/07/28	26.1	167.65	0.3	170.00	166.00	25.8	5,840	0.44%
2023/07/27	5	163.40	22	164.55	166.50	-17	5,770	-0.29%
2023/07/26	6.1	159.64	12	163.25	160.00	-5.9	5,764	-0.10%
2023/07/25	0	0.00	7	155.79	158.50	-7	5,826	-0.12%
2023/07/24	1	158.00	0	0.00	157.00	1	5,912	0.02%
2023/07/21	12	161.13	3	160.50	160.50	9	5,918	0.15%
2023/07/20	7.1	156.83	2	156.50	161.00	5.1	5,904	0.09%
2023/07/19	0	0.00	1	154.00	152.50	-1	5,900	-0.02%
2023/07/18	2	153.76	0.1	153.00	152.50	1.9	5,925	0.03%
2023/07/17	0.1	156.00	1	156.50	156.00	-0.9	5,970	-0.02%
2023/07/14	1	157.00	2	160.00	157.50	-1	6,035	-0.02%
2023/07/13	0.2	158.50	0	0.00	157.00	0.2	6,057	0.00%
2023/07/12	1.1	157.18	2	158.50	161.00	-0.9	6,314	-0.01%
2023/07/11	2	160.99	1	166.00	160.50	1	6,582	0.02%
2023/07/10	4	166.25	2	163.00	163.00	2	6,663	0.03%
2023/07/07	5	164.40	5	165.10	164.50	0	6,696	0.00%
2023/07/06	2.1	161.51	0	0.00	161.00	2.1	6,693	0.03%
2023/07/05	5	166.98	3	166.66	164.00	2	6,702	0.03%
2023/07/04	3	168.34	1	171.50	167.00	2	6,749	0.03%
2023/07/03	1	173.01	0	0.00	173.50	1	6,741	0.02%
2023/06/30	7.1	174.86	0	0.00	174.50	7.1	6,842	0.10%
2023/06/29	0	0.00	1	178.00	177.50	-1	7,006	-0.01%
2023/06/28	5	175.30	29	177.74	178.00	-24	7,309	-0.33%
2023/06/27	30.1	173.12	0	0.00	173.00	30.1	7,533	0.40%
2023/06/26	2	177.50	13	180.19	179.00	-11	7,581	-0.15%
2023/06/21	6.1	179.08	11	179.32	177.00	-5	7,571	-0.07%
2023/06/20	17.1	179.78	17	179.85	178.00	0.1	7,555	0.00%
2023/06/19	5.1	175.66	22	177.95	179.00	-16.9	7,532	-0.22%
2023/06/16	19.1	174.58	3	174.83	174.00	16.1	7,494	0.21%
2023/06/15	4.1	174.91	9	176.67	178.00	-4.9	7,459	-0.07%
2023/06/14	32	176.44	12	178.42	175.50	20	7,466	0.27%
2023/06/13	11	174.77	4	176.38	174.00	7	7,369	0.09%
2023/06/12	15	176.37	7	177.43	178.50	8	7,241	0.11%
2023/06/09	21.2	184.92	5	185.90	181.00	16.2	7,147	0.23%
2023/06/08	16	194.09	36	196.93	191.50	-20	6,900	-0.29%
2023/06/07	34	194.79	11	193.50	190.00	23	6,799	0.34%
2023/06/06	16	190.19	35.3	192.34	193.50	-19.3	6,627	-0.29%
2023/06/05	1	184.00	24	185.04	185.50	-23	6,409	-0.36%
2023/06/02	3	179.00	2	180.25	180.00	1	6,355	0.02%
2023/06/01	15	184.27	3.3	184.54	179.50	11.8	6,329	0.19%
2023/05/31	18.3	179.37	17	180.41	179.00	1.3	6,175	0.02%
2023/05/30	5	175.30	12	175.21	174.00	-7	6,097	-0.11%
2023/05/29	6	177.33	1	177.01	177.00	5	6,074	0.08%
2023/05/26	2	184.00	3	182.17	181.50	-1	6,100	-0.02%
2023/05/25	9	184.28	5	185.60	185.00	4	6,140	0.07%
2023/05/24	12	186.63	8	186.75	185.00	4	6,201	0.06%
2023/05/23	26	191.04	13.1	191.11	184.50	12.9	6,139	0.21%
2023/05/22	2	189.00	22	187.98	190.50	-20	6,018	-0.33%
2023/05/19	27	182.73	14	184.29	183.50	13	6,081	0.21%
2023/05/18	12	178.29	6	178.83	178.50	6	6,536	0.09%
2023/05/17	19	178.89	7	177.50	177.00	12	6,631	0.18%
2023/05/16	13	186.15	14	187.57	182.50	-1	6,560	-0.02%
2023/05/15	8.1	186.78	5	185.90	180.50	3.1	6,435	0.05%
2023/05/12	8	185.56	11.1	186.67	189.50	-3.1	6,314	-0.05%
2023/05/11	8	184.31	11.3	183.87	186.00	-3.3	6,244	-0.05%
2023/05/10	7	167.71	8	174.81	178.00	-1	6,112	-0.02%
2023/05/09	4	175.76	3	178.50	178.50	1	6,013	0.02%
2023/05/08	6	181.67	4.1	186.05	180.00	2	6,029	0.03%
2023/05/05	1.1	179.43	1	183.00	182.50	0.1	6,001	0.00%
2023/05/04	3.2	176.88	4	177.63	177.50	-0.8	5,930	-0.01%
2023/05/03	1	176.48	2	173.25	172.50	-1	5,905	-0.02%
2023/05/02	1	174.50	1	175.00	176.00	0	5,896	0.00%
2023/04/28	1	177.50	6	177.00	176.50	-5	5,860	-0.09%
2023/04/27	5	165.20	4	166.38	171.00	1	5,763	0.02%
2023/04/26	1	171.88	2.2	171.66	173.00	-1.1	5,667	-0.02%
2023/04/25	7	174.06	4	172.73	171.00	3	5,652	0.05%
2023/04/24	2	170.75	3	173.50	172.50	-1	5,597	-0.02%
2023/04/21	5	173.40	7.1	173.21	170.50	-2.1	5,576	-0.04%
2023/04/20	5	175.00	0	0.00	174.00	5	5,552	0.09%
2023/04/19	9.2	181.33	10	182.90	181.00	-0.8	5,495	-0.01%
2023/04/18	5	182.10	4	179.13	177.50	1	5,411	0.02%
2023/04/17	17.1	187.29	11	189.18	180.50	6.1	5,368	0.11%
2023/04/14	78	173.38	78.1	172.96	179.00	-0.1	5,098	0.00%
2023/04/13	2	155.75	4	158.13	163.00	-2	4,804	-0.04%
2023/04/12	4	147.75	3	147.83	148.50	1	4,728	0.02%
2023/04/11	1	151.50	2	150.75	148.50	-1	4,719	-0.02%
2023/04/10	1	146.50	1	149.00	149.00	0	4,741	0.00%
2023/04/07	42	149.93	43.1	147.94	148.00	-1	4,836	-0.02%
2023/04/06	7	148.22	7.1	149.78	152.00	-0.1	4,758	0.00%
2023/03/31	18	144.89	19	146.52	151.00	-1	4,720	-0.02%
2023/03/30	37.1	146.07	37	146.59	149.00	0.1	4,653	0.00%
2023/03/29	21.1	141.67	28	141.50	145.00	-6.9	4,521	-0.15%
2023/03/28	27	137.80	39	136.90	138.50	-12	4,245	-0.28%
2023/03/27	0	0.00	8	130.75	131.50	-8	4,110	-0.19%
2023/03/24	2.1	125.04	5	126.00	127.00	-3	4,818	-0.06%
2023/03/23	3	127.33	1	127.50	126.00	2	4,880	0.04%
2023/03/22	2	125.00	7	123.43	124.50	-5	4,854	-0.10%
2023/03/21	0	120.50	0	0.00	120.50	0	4,810	0.00%
2023/03/20	5	119.50	0.2	119.00	118.50	4.8	4,800	0.10%
2023/03/17	2	118.50	4	118.25	119.50	-2	4,795	-0.04%
2023/03/16	0.2	112.50	1	112.00	111.50	-0.8	4,751	-0.02%
2023/03/15	0.9	115.50	0	0.00	115.00	0.9	4,734	0.02%
2023/03/13	1.1	116.06	1.1	117.50	116.50	0	4,703	0.00%
2023/03/10	26	128.58	26.1	122.05	120.50	0	4,672	0.00%
2023/03/09	2.2	124.80	0.1	123.50	125.00	2.1	4,543	0.05%
2023/03/08	2	123.25	1	126.87	122.50	1	4,522	0.02%
2023/03/06	1	124.00	3	124.00	124.50	-2	4,459	-0.04%
2023/03/03	2	127.00	1	126.00	126.00	1	4,424	0.02%
2023/03/01	1	126.50	1	126.00	126.00	0	4,375	0.00%
2023/02/24	3.5	124.86	3.2	126.23	127.50	0.3	4,354	0.01%
2023/02/23	2.6	128.37	4.2	127.07	129.00	-1.6	4,265	-0.04%
2023/02/22	5.1	129.17	3.4	129.47	126.00	1.7	4,234	0.04%
2023/02/21	0.1	128.00	3	126.83	128.50	-2.9	4,112	-0.07%
2023/02/20	6.1	130.73	2	129.25	130.00	4.1	4,033	0.10%
2023/02/17	22	134.14	24.1	130.62	134.50	-2.1	3,905	-0.05%
2023/02/16	61	134.75	40	135.19	137.00	21	3,725	0.56%
2023/02/15	9.1	121.38	12	125.17	128.50	-2.9	3,103	-0.09%
2023/02/14	9.1	117.01	11.5	117.41	117.00	-2.4	2,900	-0.08%
2023/02/13	2	112.00	4.1	111.91	113.00	-2.1	2,808	-0.07%
2023/02/10	3	112.83	2	115.00	111.00	1	2,799	0.04%
2023/02/09	10	115.05	4	113.88	113.00	6	2,772	0.22%
2023/02/08	5.5	114.73	4.4	114.05	114.50	1.1	2,718	0.04%
2023/02/07	2	113.50	4.2	113.71	114.00	-2.2	2,687	-0.08%
2023/02/06	5	113.30	25	110.22	113.00	-20	2,669	-0.75%
2023/02/03	31	107.85	27	110.07	107.50	4	2,605	0.15%
2023/02/02	1	105.50	2	106.00	105.00	-1	2,526	-0.04%
2023/02/01	1	105.50	4	104.88	105.50	-3	2,523	-0.12%
2023/01/31	3	103.17	2	105.00	102.00	1	2,525	0.04%
2023/01/30	1	103.00	0.6	102.79	104.00	0.4	2,525	0.02%
2023/01/13	1	105.00	0	0.00	104.00	1	2,545	0.04%
2023/01/12	9	106.94	1	107.50	107.50	8	2,559	0.31%
2023/01/11	3	108.00	1	107.00	107.00	2	2,563	0.08%
2023/01/10	1	106.00	6	106.75	107.00	-5	2,576	-0.19%
2023/01/09	1	103.50	0	0.00	104.50	1	2,591	0.04%
2023/01/06	1	103.00	0	0.00	103.50	1	2,637	0.04%
2023/01/05	10	107.70	9	104.94	104.50	1	2,706	0.04%
2023/01/04	4	106.25	7	106.64	106.50	-3	2,681	-0.11%
2023/01/03	4	105.13	1	104.00	105.50	3	2,676	0.11%
2022/12/30	2	104.50	11	106.55	106.50	-9	2,714	-0.33%
2022/12/29	0	0.00	1	98.80	103.00	-1	2,671	-0.04%
2022/12/28	3	102.00	3.1	103.66	102.00	-0.1	2,651	0.00%
2022/12/27	20	106.18	24	106.83	102.00	-4	2,609	-0.15%
2022/12/26	11	103.27	0	0.00	103.00	11	2,511	0.44%
2022/12/23	0	0.00	3	101.50	102.50	-3	2,614	-0.11%
2022/12/22	11	101.01	11	102.00	101.50	0	2,657	0.00%
2022/12/21	2.6	99.00	8	98.70	98.80	-5.4	2,675	-0.20%
2022/12/20	1.1	96.13	0.1	97.50	94.50	1	2,749	0.03%
2022/12/19	12.1	100.59	11	98.18	98.30	1.1	2,904	0.04%
2022/12/16	47	113.41	32	116.75	103.00	15	3,011	0.50%
2022/12/15	5	104.50	8	108.88	113.00	-3	2,418	-0.12%
2022/12/14	0	0.00	1	104.00	103.00	-1	2,409	-0.04%
2022/12/13	2	101.50	2	101.00	101.50	0	2,423	0.00%
2022/12/08	0	0.00	0.1	101.50	101.00	-0.1	2,410	0.00%
2022/12/07	1	99.30	1	99.40	99.20	0	2,398	0.00%
2022/12/05	0	0.00	1	100.00	100.50	-1	2,391	-0.04%
2022/12/01	2	101.50	2.1	100.67	102.00	-0.1	2,368	0.00%
2022/11/30	1	98.70	1	98.80	98.90	0	2,372	0.00%
2022/11/29	1	96.80	0	0.00	96.80	1	2,352	0.04%
2022/11/28	0	0.00	0.8	96.04	96.50	-0.8	2,333	-0.03%
2022/11/25	2	94.85	0	0.00	94.10	2	2,320	0.09%
2022/11/23	0.1	94.70	3	94.30	94.70	-2.9	2,321	-0.12%
2022/11/18	0.1	98.40	3	94.20	93.80	-2.9	2,399	-0.12%
2022/11/17	2	96.10	2.1	95.61	95.80	-0.1	2,340	0.00%
2022/11/16	1	93.50	1	93.70	93.20	0	2,318	0.00%
2022/11/15	1.1	92.48	0	0.00	92.70	1.1	2,310	0.05%
2022/11/11	0	89.60	0	0.00	88.20	0	2,290	0.00%
2022/11/10	0	0.00	1	89.70	88.70	-1	2,282	-0.04%
2022/11/09	0	0.00	1	88.00	89.60	-1	2,282	-0.04%
2022/11/08	0	0.00	0.1	89.00	89.00	-0.1	2,273	0.00%
2022/11/07	0	0.00	1	87.50	87.60	-1	2,261	-0.04%
2022/11/04	1.1	87.90	0.1	87.60	87.90	1	2,256	0.04%
2022/11/03	1	85.10	1	86.30	86.70	0	2,246	0.00%
2022/11/02	1	86.50	25.1	86.10	86.30	-24.1	2,243	-1.07%
2022/11/01	4.1	85.00	6.2	84.75	84.50	-2.1	2,227	-0.09%
2022/10/31	1	79.50	0	0.00	81.80	1	2,198	0.05%
2022/10/28	25.3	79.70	0	0.00	79.20	25.3	2,195	1.15%
2022/10/27	1	79.70	0.1	81.30	80.50	1	2,193	0.04%
2022/10/26	1.1	75.97	0	0.00	76.40	1.1	2,175	0.05%
2022/10/25	2	74.55	2	75.80	76.20	0	2,159	0.00%
2022/10/24	1.2	78.08	0	0.00	76.40	1.2	2,140	0.06%
2022/10/21	1	79.00	1	78.90	77.00	0	2,128	0.00%
2022/10/20	1	78.81	0	0.00	79.50	1	2,112	0.05%
2022/10/19	0.1	83.14	0	0.00	82.00	0.1	2,104	0.01%
2022/10/18	1	85.43	1	84.20	83.70	0	2,089	0.00%
2022/10/17	3	85.87	26	86.13	86.00	-23	2,056	-1.12%
2022/10/14	2	85.40	4.1	87.24	90.40	-2.1	2,033	-0.10%
2022/10/13	7.1	90.74	30	87.48	86.90	-22.9	2,009	-1.14%
2022/10/11	3	95.07	2	94.80	94.10	1	2,094	0.05%
2022/10/07	8	98.69	0	0.00	96.80	8	2,076	0.39%
2022/10/06	2	96.10	0	0.00	96.20	2	2,018	0.10%
2022/10/05	24	95.85	8	95.66	95.00	16	2,013	0.80%
2022/10/04	1	97.80	1	95.50	95.40	0	1,994	0.00%
2022/10/03	1	100.00	3	98.53	96.00	-2	1,969	-0.10%
2022/09/30	9	98.70	11	99.46	98.30	-2	1,933	-0.10%
2022/09/29	11	99.79	2	98.20	97.90	9	1,819	0.49%
2022/09/28	4	102.50	1	105.00	99.40	3	1,757	0.17%
2022/09/27	27	104.11	27	103.89	107.00	0	1,685	0.00%
2022/09/26	10	106.65	9	107.72	108.00	1	1,570	0.06%
2022/09/23	42	107.29	35.1	107.24	107.00	6.9	1,378	0.50%
2022/09/22	18	104.75	24	106.38	103.00	-6	1,139	-0.53%
2022/09/21	1	98.80	1	100.50	100.50	0	924	0.00%
2022/09/20	1	97.70	10	97.80	97.90	-9	840	-1.07%
2022/09/13	0	0.00	0.1	94.00	94.70	-0.1	791	-0.01%
2022/09/08	0	0.00	1	93.30	92.50	-1	819	-0.12%
2022/09/06	11.7	93.16	0	0.00	91.80	11.7	828	1.41%
2022/08/29	1	95.00	40	94.70	91.10	-39	948	-4.11%
2022/08/26	2.1	97.03	3	95.70	94.70	-0.9	1,046	-0.09%
2022/08/24	0	0.00	0.5	90.50	90.10	-0.5	1,240	-0.04%
2022/08/22	8	91.70	8	91.73	91.70	0	1,481	0.00%
2022/08/04	0	0.00	2	89.00	89.50	-2	1,588	-0.13%
2022/08/03	0	0.00	6	90.47	90.30	-6	1,591	-0.38%
2022/08/02	3	90.43	0	0.00	91.30	3	1,612	0.19%
2022/08/01	3.1	92.41	0	0.00	92.40	3.1	1,682	0.18%
2022/07/29	1	92.70	0	0.00	92.80	1	1,703	0.06%
2022/07/21	1	94.70	0	0.00	94.80	1	1,757	0.06%
2022/07/20	1	96.40	2	95.75	95.00	-1	1,755	-0.06%
2022/07/19	19	98.73	16	99.53	95.50	3	1,735	0.17%
2022/07/18	12	96.71	11	97.43	95.30	1	1,632	0.06%
2022/07/13	0.2	90.80	10	92.00	89.70	-9.8	1,591	-0.62%
2022/07/12	10	90.00	0	0.00	89.40	10	1,613	0.62%
2022/07/11	1	93.00	0	0.00	91.20	1	1,668	0.06%
2022/07/08	2	92.15	2	93.05	91.80	0	1,969	0.00%
2022/07/07	1	90.30	1	91.30	91.10	0	2,062	0.00%
2022/07/06	2	91.30	1	92.00	91.20	1	2,058	0.05%
2022/07/05	3	92.80	0	0.00	93.70	3	2,068	0.15%
2022/07/01	20	92.00	0	0.00	90.80	20	2,064	0.97%
2022/06/29	10	96.09	0	0.00	95.90	10	2,059	0.49%
2022/06/28	1	95.80	1	95.90	95.90	0	2,066	0.00%
2022/06/27	1	96.10	37	96.34	97.50	-36	2,077	-1.73%
2022/06/24	4	95.13	2	95.20	95.10	2	2,095	0.10%
2022/06/22	10	95.50	0	0.00	95.70	10	2,122	0.47%
2022/06/21	1	97.10	1	97.89	98.70	0	2,114	0.00%
2022/06/20	3	97.00	37	97.50	96.40	-34	2,144	-1.59%
2022/06/16	1	99.50	1	100.00	98.70	0	2,121	0.00%
2022/06/13	7	103.14	16	101.41	100.50	-9	2,137	-0.42%
2022/06/08	7	103.14	6	103.33	104.50	1	2,073	0.05%
2022/06/07	8	101.63	1	103.00	103.50	7	2,103	0.33%
2022/06/06	18.5	104.43	21	104.79	104.50	-2.5	2,088	-0.12%
2022/06/02	16	104.04	16	105.25	103.00	0	1,987	0.00%
2022/06/01	7	101.36	0.1	102.00	100.50	6.9	1,827	0.37%
2022/05/31	9.1	101.73	7	103.86	102.00	2.1	1,822	0.12%
2022/05/30	0	0.00	13	106.00	106.00	-13	1,792	-0.73%
2022/05/27	12	96.48	0	0.00	96.80	12	1,712	0.70%
2022/05/26	0	0.00	5	95.64	95.00	-5	1,744	-0.29%
2022/05/25	5	97.54	0	0.00	97.80	5	1,950	0.26%
2022/05/20	0	0.00	0.1	94.90	94.00	-0.1	2,417	0.00%
2022/05/12	0	0.00	12	94.41	95.20	-12	3,039	-0.39%
2022/05/10	0.2	99.65	0	0.00	98.20	0.2	3,023	0.01%
2022/05/09	90	102.28	13	100.04	99.70	77	3,000	2.57%
2022/05/06	7	99.14	5	98.00	99.80	2	2,931	0.07%
2022/05/05	0	0.00	0.2	98.67	98.00	-0.2	2,918	-0.01%
2022/05/03	0	0.00	16	96.01	96.90	-16	2,910	-0.55%
2022/04/29	18	96.77	18	95.10	95.10	0	2,901	0.00%
2022/04/28	1	94.30	1	94.60	94.30	0	2,862	0.00%
2022/04/25	0	0.00	2	93.60	95.30	-2	2,850	-0.07%
2022/04/22	0.1	94.80	0	0.00	94.50	0.1	2,835	0.00%
2022/04/19	10	95.70	0.2	96.20	95.30	9.8	2,817	0.35%
2022/04/18	7	94.69	3	94.23	95.20	4	2,802	0.14%
2022/04/15	3	98.30	22.1	95.55	95.40	-19.1	2,772	-0.69%
2022/04/14	30.1	100.99	25	109.89	98.20	5.1	2,713	0.19%
2022/04/13	23	102.67	3	102.50	104.00	20	2,408	0.83%
2022/04/11	0	0.00	0.3	95.00	94.90	-0.3	2,304	-0.01%
2022/04/08	0	0.00	0.2	98.60	98.50	-0.2	2,290	-0.01%
2022/04/07	0	97.00	0	0.00	97.00	0	2,278	0.00%
2022/04/01	0	0.00	4	97.78	98.30	-4	2,252	-0.18%
2022/03/31	4	97.98	0	0.00	97.40	4	2,245	0.18%
2022/03/30	0	0.00	0	99.40	97.70	0	2,232	0.00%
2022/03/29	0	0.00	0.1	98.50	97.40	-0.1	2,216	0.00%
2022/03/25	0	0.00	1	99.00	97.80	-1	2,166	-0.05%
2022/03/23	2	100.75	1	98.90	97.60	1	2,133	0.05%
2022/03/18	0.1	99.80	0	0.00	99.90	0.1	2,074	0.00%
2022/03/17	1	99.20	2	99.45	99.30	-1	2,063	-0.05%
2022/03/16	0	0.00	1	96.83	96.70	-1	2,029	-0.05%
2022/03/11	0	0.00	1	98.70	98.00	-1	1,992	-0.05%
2022/03/10	7	102.07	6.1	99.30	97.10	0.9	1,983	0.05%
2022/03/08	0	0.00	1	96.40	95.50	-1	1,914	-0.05%
2022/03/07	1.1	96.15	0	0.00	96.10	1.1	1,876	0.06%
2022/03/03	1	106.00	2	107.00	107.50	-1	1,794	-0.06%
2022/03/02	0	101.50	0	0.00	100.50	0	1,687	0.00%
2022/03/01	2	100.40	0	0.00	102.50	2	1,669	0.12%
2022/02/25	25	106.90	28	103.09	104.00	-3	1,612	-0.19%
2022/02/24	16	108.31	30.1	109.34	105.00	-14.1	1,396	-1.01%
2022/02/23	0	0.00	4	102.63	103.50	-4	1,010	-0.40%
2022/02/22	3	101.50	12.2	99.10	102.00	-9.2	971	-0.94%
2022/02/21	14	103.61	6.1	102.84	103.00	7.9	920	0.86%
2022/02/18	22.2	105.61	117.1	102.98	106.00	-94.9	818	-11.60%	大賣/
2022/02/17	32.1	100.48	26.1	101.27	102.50	6	491	1.22%
2022/02/15	0	0.00	0.1	94.00	91.60	-0.1	339	-0.03%
2022/02/14	0	0.00	1	92.50	92.50	-1	345	-0.29%
2022/02/11	97	92.21	1	91.90	91.80	96	349	27.47%
2022/02/08	0.1	91.40	0	0.00	91.10	0.1	341	0.03%
2022/02/07	1	89.40	0	0.00	89.90	1	331	0.30%
2022/01/24	0	0.00	5	84.90	86.00	-5	313	-1.60%
2022/01/21	2	85.50	0	0.00	85.60	2	311	0.64%
2022/01/17	2	81.65	0	0.00	82.20	2	308	0.65%
2022/01/14	8	81.10	0	0.00	81.30	8	309	2.58%
2022/01/06	0	0.00	1	85.50	85.40	-1	300	-0.33%
2021/12/27	1	85.60	0	0.00	85.70	1	344	0.29%
2021/12/02	1	85.20	2	83.80	83.80	-1	358	-0.28%
2021/12/01	0.1	85.20	0	0.00	84.90	0.1	357	0.01%
2021/11/30	1	85.10	2	85.60	85.50	-1	356	-0.28%
2021/11/29	1	84.90	1	84.70	84.50	0	354	0.00%
2021/11/26	2	88.35	1	88.70	87.70	1	343	0.29%
2021/11/25	0	0.00	1	91.60	90.00	-1	336	-0.30%
2021/11/24	1	89.00	0	0.00	88.80	1	331	0.30%
2021/11/23	1	88.60	1	88.40	88.40	0	330	0.00%
2021/11/22	2	89.85	1	89.20	89.20	1	328	0.30%
2021/11/16	0	0.00	1	92.70	92.80	-1	310	-0.32%
2021/11/15	1	90.02	0	0.00	90.60	1	295	0.35%
2021/11/12	3	92.70	2	91.80	91.80	1	290	0.34%
2021/11/11	1	92.00	2	96.00	95.30	-1	275	-0.36%
2021/11/10	0	0.00	1	92.50	92.70	-1	238	-0.42%
2021/11/01	0	0.00	2	88.80	89.00	-2	209	-0.95%
2021/10/04	1	89.00	1	87.10	87.70	0	254	0.00%
2021/09/30	0	0.00	0	84.90	85.10	0	325	-0.01%
2021/09/07	1	81.00	0	0.00	81.50	1	431	0.23%
2021/08/26	0	0.00	1	87.20	86.10	-1	538	-0.19%
2021/08/17	0.1	82.80	0	0.00	82.20	0.1	574	0.02%
2021/08/16	2	85.00	1	83.80	83.10	1	576	0.17%
2021/08/05	3	87.77	0	0.00	87.00	3	626	0.48%
2021/08/04	2	88.65	1	88.50	88.50	1	640	0.16%
2021/08/02	0	0.00	0	89.10	89.00	0	650	0.00%
2021/07/26	1	91.10	0	0.00	90.60	1	678	0.15%
2021/07/23	5	91.40	6	93.23	92.70	-1	680	-0.15%
2021/07/22	1	91.00	2	90.85	90.90	-1	674	-0.15%
2021/07/19	1	92.50	1	94.00	92.60	0	683	0.00%
2021/07/15	2	92.20	2	91.50	91.60	0	690	0.00%
2021/07/13	1	91.50	1	91.60	90.40	0	688	0.00%
2021/07/12	3	92.73	2	92.30	92.80	1	686	0.15%
2021/07/09	1	94.00	0	0.00	92.40	1	683	0.15%
2021/07/08	1	93.60	0	0.00	94.00	1	676	0.15%
2021/07/07	1	97.80	1	96.50	97.80	0	652	0.00%
2021/07/06	0	0.00	1.1	93.36	93.50	-1.1	590	-0.19%
2021/07/05	0	0.00	0.2	92.00	91.60	-0.2	583	-0.03%
2021/07/02	2	91.35	0	0.00	90.80	2	587	0.34%
2021/07/01	0	0.00	4	92.68	92.90	-4	586	-0.68%
2021/06/30	2	89.50	2	90.00	90.40	0	587	0.00%
2021/06/29	0.1	89.00	0	0.00	88.20	0.1	601	0.02%
2021/06/24	1	92.10	0	0.00	92.10	1	617	0.16%
2021/06/23	1	92.40	1	93.60	92.00	0	617	0.00%
2021/06/21	1	92.70	0	0.00	92.90	1	615	0.16%
2021/06/18	1	90.90	3	90.70	90.30	-2	614	-0.33%
2021/06/16	1	90.00	1	91.80	90.30	0	637	0.00%
2021/06/09	1	89.20	0	0.00	89.00	1	726	0.14%
2021/06/08	0	0.00	1	89.70	89.80	-1	741	-0.13%
2021/06/07	2.3	88.10	0.2	88.90	87.60	2.2	758	0.28%
2021/06/04	0	0.00	1	95.00	91.00	-1	866	-0.12%
2021/06/01	0	87.60	0	0.00	87.50	0	902	0.00%
2021/05/31	2	82.60	0	0.00	83.10	2	896	0.22%
2021/05/27	0	0.00	0	82.74	81.70	0	930	0.00%
2021/05/26	0.1	82.21	0	82.50	81.80	0.1	955	0.01%
2021/05/25	0.1	80.00	0	79.84	79.60	0	985	0.00%
2021/05/18	1	72.50	0	0.00	75.30	1	1,138	0.09%
2021/05/17	1	69.00	0	0.00	70.70	1	1,140	0.09%
2021/05/14	0	74.99	0	0.00	73.80	0	1,130	0.00%
2021/05/05	0.1	83.90	0	0.00	82.60	0.1	1,078	0.00%
2021/04/27	0	0.00	1	86.80	87.00	-1	1,034	-0.10%
2021/04/26	0	0.00	3	86.77	87.20	-3	1,031	-0.29%
2021/04/22	1	89.00	0	0.00	88.10	1	1,017	0.10%
2021/04/19	0	0.00	0.1	92.70	90.80	-0.1	1,001	-0.01%
2021/04/16	3	91.60	1	92.40	92.20	2	998	0.20%
2021/04/14	0	0.00	0.1	90.50	89.50	-0.1	992	-0.01%
2021/04/12	0.1	91.00	0	0.00	90.60	0.1	980	0.01%
2021/04/09	1.1	90.62	0	0.00	90.60	1.1	977	0.11%
2021/04/07	0.1	92.00	0	0.00	90.80	0.1	969	0.01%
2021/04/06	0	0.00	0.3	91.00	92.00	-0.3	959	-0.03%
2021/03/31	0.1	95.00	0	0.00	94.00	0.1	923	0.01%
2021/03/30	0.1	97.80	0	0.00	97.50	0.1	908	0.01%
2021/03/22	0	0.00	1	102.00	101.50	-1	882	-0.11%
2021/03/19	0.2	100.25	0	0.00	100.00	0.2	877	0.02%
2021/03/18	1	102.50	0	0.00	100.50	1	864	0.12%
2021/03/16	0	0.00	2	101.00	100.50	-2	815	-0.25%
2021/03/15	1	101.00	1	101.50	101.50	0	802	0.00%
2021/03/11	0	0.00	1	99.00	99.00	-1	745	-0.13%
2021/03/10	4.1	101.85	2	101.80	98.00	2.1	727	0.28%
2021/03/09	13	97.93	12.9	99.26	100.00	0.1	609	0.02%
2021/02/25	0	0.00	1	95.00	95.00	-1	460	-0.22%
2021/02/24	1	94.90	2.2	93.38	94.20	-1.2	430	-0.28%
2021/02/23	0.6	94.08	0	0.00	90.50	0.6	372	0.16%
2021/02/22	0	0.00	7	87.36	87.70	-7	321	-2.17%
2021/02/19	0.1	80.30	0	0.00	79.80	0.1	291	0.04%
2021/02/05	0.3	75.60	0	0.00	75.20	0.3	271	0.10%
2021/01/27	0	0.00	2	70.60	71.20	-2	292	-0.68%
2021/01/26	0	0.00	1	70.20	70.30	-1	291	-0.34%
2021/01/25	1	70.10	0	0.00	70.80	1	290	0.34%
2021/01/14	0.2	74.00	0	0.00	73.10	0.2	280	0.07%
2021/01/12	0.1	71.50	0	0.00	70.80	0.1	276	0.04%
2021/01/05	0.2	73.50	0	0.00	73.60	0.2	266	0.09%
2020/12/15	0	0.00	5	79.18	78.70	-5	231	-2.16%
2020/12/09	0	0.00	1	78.30	77.40	-1	220	-0.45%
2020/12/04	0.2	79.80	0	0.00	78.40	0.2	211	0.09%
2020/12/03	0	0.00	0.2	78.00	77.60	-0.2	204	-0.09%
2020/12/01	2	76.85	0	0.00	76.80	2	200	1.00%
2020/11/27	1	78.00	0	0.00	78.00	1	193	0.52%
2020/11/25	1	78.50	0	0.00	78.10	1	178	0.56%
2020/11/17	0	0.00	2	73.40	72.90	-2	138	-1.44%
2020/11/11	0	0.00	1	70.70	70.90	-1	123	-0.81%
2020/10/30	1	65.20	0	0.00	65.10	1	98	1.01%
2020/10/13	0	0.00	1	67.20	67.20	-1	133	-0.75%
2020/10/12	1	67.50	0	0.00	67.40	1	135	0.74%
2020/09/23	1	67.20	0	0.00	67.20	1	168	0.59%
2020/09/18	0	0.00	1	68.80	69.00	-1	177	-0.56%
2020/09/17	1	67.70	0	0.00	67.80	1	176	0.57%
2020/08/31	1	65.10	0	0.00	65.10	1	250	0.40%
2020/08/27	0	0.00	2	65.30	65.20	-2	262	-0.76%
2020/08/11	1	67.30	0	0.00	67.50	1	420	0.24%
2020/08/05	2	67.40	0	0.00	67.20	2	428	0.47%
2020/08/03	1	66.90	0	0.00	67.60	1	442	0.23%
2020/07/30	2	69.10	0	0.00	67.50	2	446	0.45%
2020/07/28	0	0.00	2	66.40	66.10	-2	451	-0.44%
2020/07/21	1	70.10	1	70.60	70.60	0	463	0.00%
2020/07/14	0	0.00	2	72.90	72.70	-2	470	-0.43%
2020/07/09	1	74.00	0	0.00	74.50	1	481	0.21%
2020/07/03	0	0.00	3	76.70	76.80	-3	473	-0.63%
2020/07/02	0	0.00	1	76.80	77.30	-1	473	-0.21%
2020/06/30	0	0.00	1	77.90	78.50	-1	469	-0.21%
2020/06/23	1	78.70	0	0.00	78.50	1	467	0.21%
2020/06/22	1	78.80	0	0.00	78.70	1	468	0.21%
2020/06/19	2	78.85	0	0.00	78.70	2	473	0.42%
2020/06/11	0	0.00	1	81.70	79.30	-1	487	-0.21%
2020/06/09	2	80.30	0	0.00	80.30	2	471	0.42%
2020/06/01	0	0.00	1	79.30	79.50	-1	439	-0.23%
2020/05/29	1	77.50	1	78.40	78.40	0	433	0.00%
2020/05/27	2	80.30	1	80.00	79.60	1	411	0.24%
2020/05/26	1	78.40	0	0.00	78.70	1	383	0.26%
2020/05/25	0	0.00	1	75.90	76.50	-1	336	-0.30%
2020/05/22	2	69.80	0	0.00	69.70	2	304	0.66%
2020/05/04	1	70.10	0	0.00	69.20	1	308	0.32%
2020/04/30	1	71.30	0	0.00	71.20	1	313	0.32%
2020/04/24	0	0.00	2	65.35	65.60	-2	331	-0.60%
2020/04/22	1	64.80	0	0.00	65.60	1	335	0.30%
2020/04/21	2	66.85	2	66.50	66.00	0	334	0.00%
2020/04/17	1	67.40	1	67.90	68.00	0	352	0.00%
2020/04/16	1	67.30	1	67.90	67.70	0	363	0.00%
2020/04/10	0	0.00	1	64.20	64.50	-1	363	-0.28%
2020/04/09	0	0.00	3	64.47	65.90	-3	362	-0.83%
2020/04/07	1	59.50	0	0.00	59.50	1	355	0.28%
2020/03/31	0	0.00	4	56.43	55.60	-4	359	-1.11%
2020/03/27	4	54.80	0	0.00	56.20	4	373	1.07%
2020/03/23	1	46.60	0	0.00	47.15	1	372	0.27%
2020/03/18	1	55.10	2	51.40	51.20	-1	350	-0.29%
2020/03/17	4	57.70	0	0.00	56.70	4	341	1.17%
2020/03/16	1	62.00	1	65.00	61.00	0	336	0.00%
2020/03/13	2	63.55	1	62.10	65.90	1	332	0.30%
2020/03/12	1	66.50	2	67.05	66.00	-1	327	-0.31%
2020/03/10	2	68.10	0	0.00	68.70	2	319	0.63%
2020/03/06	1	70.10	1	70.80	70.40	0	311	0.00%
2020/03/03	0.2	70.40	0	0.00	70.30	0.2	306	0.06%
2020/02/25	1	70.00	1	70.50	71.70	0	298	0.00%
2020/02/24	0	0.00	1	71.00	71.10	-1	294	-0.34%
2020/02/20	1	73.00	0	0.00	72.80	1	289	0.35%
2020/02/14	0	0.00	1	73.00	74.00	-1	279	-0.36%
2020/02/12	2	71.30	1	72.10	71.90	1	269	0.37%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/05	1	69.50	1	69.20	69.50	0	245	0.00%
2020/02/04	0	0.00	1	68.00	70.50	-1	240	-0.42%
2020/02/03	2	65.55	0	0.00	66.00	2	228	0.87%
2020/01/31	4	71.08	0	0.00	71.10	4	212	1.88%
2020/01/30	2	72.90	2	72.90	72.90	0	193	0.00%
2020/01/14	1	83.00	0	0.00	81.90	1	177	0.56%
2020/01/13	2	82.20	0	0.00	82.20	2	171	1.16%
2020/01/07	0	0.00	1	83.50	82.80	-1	122	-0.82%
2020/01/06	1	82.50	0	0.00	82.60	1	119	0.84%
2019/12/25	0	0.00	0.1	87.00	85.70	-0.1	104	-0.05%
2019/12/20	0	0.00	2	82.00	82.90	-2	82	-2.42%
2019/11/18	1	75.00	0	0.00	75.10	1	64	1.55%
2019/11/14	1	75.00	0	0.00	74.80	1	63	1.57%
2019/10/01	1	75.40	0	0.00	75.20	1	65	1.52%
2019/07/01	0.1	83.40	0	0.00	83.20	0.1	105	0.05%
2019/04/09	1	87.60	0	0.00	87.50	1	99	1.01%
2019/02/25	0	0.00	1	89.10	89.00	-1	109	-0.91%
2019/02/13	0	89.70	0	0.00	85.70	0	113	0.00%
2019/01/21	0	0.00	1	88.90	89.50	-1	114	-0.88%
2018/12/26	1	85.50	0	0.00	86.20	1	145	0.69%
2018/12/25	1	86.50	0	0.00	85.60	1	145	0.69%
2018/11/12	1	80.80	0	0.00	80.60	1	113	0.88%
2018/10/19	1	82.00	0	0.00	85.10	1	118	0.84%
2018/10/11	2	84.60	0	0.00	85.00	2	104	1.92%
2018/10/05	1	88.20	0	0.00	88.30	1	112	0.89%
2018/09/25	1	90.00	0	0.00	89.30	1	120	0.83%
2018/09/10	2	89.10	0	0.00	88.20	2	137	1.46%
2018/09/07	2	91.25	0	0.00	90.70	2	135	1.48%
2018/08/24	1	92.20	0	0.00	92.20	1	160	0.62%
2018/07/17	0	0.00	1	110.50	108.00	-1	202	-0.49%
2018/07/13	1	110.00	0	0.00	110.00	1	193	0.52%
2018/06/28	1	111.50	0	0.00	111.00	1	211	0.47%
2018/05/17	0	0.00	1	120.00	119.00	-1	230	-0.43%
2018/05/16	1	120.00	0	0.00	119.50	1	232	0.43%
2018/04/24	1	110.00	0	0.00	110.00	1	425	0.24%
2018/04/23	1	116.00	0	0.00	115.50	1	431	0.23%
2018/04/17	1	115.50	0	0.00	117.00	1	475	0.21%
2018/04/11	1	122.00	0	0.00	122.00	1	624	0.16%
2018/03/30	3	118.17	0	0.00	117.50	3	624	0.48%
2018/03/22	0	0.00	0.1	130.00	130.00	-0.1	605	-0.01%
2018/03/21	0	0.00	0.1	130.00	129.50	-0.1	603	-0.01%
2018/01/30	0	0.00	1	128.50	130.50	-1	516	-0.19%
2018/01/26	1	133.50	0	0.00	133.50	1	503	0.20%
2018/01/19	0	0.00	3	134.33	132.50	-3	418	-0.72%
2018/01/16	0	0.00	1	122.50	121.00	-1	342	-0.29%
2018/01/10	1	125.00	4	123.13	125.00	-3	295	-1.01%
2018/01/09	3	120.00	1	121.00	117.50	2	235	0.85%
2018/01/05	0	0.00	2	105.75	108.00	-2	156	-1.28%
2018/01/03	0	0.00	1	101.50	102.00	-1	137	-0.73%
2018/01/02	1	101.50	0	0.00	101.00	1	133	0.75%