• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    468張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一保 (2852)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20324.1700.0024.1033500.86%
2024/11/19324.1500.0024.2033550.84%
2024/11/18523.8700.0024.0053601.39%
2024/11/1200.00824.0924.30-8347-2.30%
2024/11/1100.00323.4023.40-3325-0.92%
2024/11/08223.2500.0023.3023280.61%
2024/11/07823.11223.1523.2063361.78%
2024/11/0600.00823.0222.95-8334-2.39%
2024/11/0500.00222.9522.95-2342-0.58%
2024/10/2800.00323.0023.00-3396-0.76%
2024/10/181022.7200.0022.85104922.03%
2024/10/17322.5500.0022.6534920.61%
2024/10/01322.40322.6022.5505240.00%
2024/09/2400.00222.8022.55-2536-0.37%
2024/09/23222.5000.0022.4525450.37%
2024/09/1100.00522.2022.15-5579-0.86%
2024/09/06522.3500.0022.3556050.83%
2024/09/04222.5000.0022.4026530.31%
2024/08/22224.13224.0024.1006800.00%
2024/08/2100.00223.5023.65-2682-0.29%
2024/08/1600.00222.9022.80-2730-0.27%
2024/08/1400.00422.4022.50-4752-0.53%
2024/08/1300.00622.3522.30-6770-0.78%
2024/08/1200.00222.2022.20-2805-0.25%
2024/08/09222.0000.0021.9528280.24%
2024/08/0700.00321.8022.10-3906-0.33%
2024/08/05421.9000.0021.0049400.43%
2024/08/0100.00523.2523.40-5994-0.50%
2024/07/31322.8000.0022.8531,0710.28%
2024/07/2900.00922.9222.90-91,302-0.69%
2024/07/26322.5500.0022.5031,2900.23%
2024/07/2300.00824.4724.45-81,284-0.62%
2024/07/2200.00524.1024.15-51,281-0.39%
2024/07/1800.00524.7524.70-51,269-0.39%
2024/07/17524.5700.0024.6051,2690.39%
2024/07/1600.00224.7024.60-21,269-0.16%
2024/07/121624.8900.0024.90161,2821.25%
2024/07/11724.7100.0024.7071,2770.55%
2024/07/10824.3600.0024.5081,2890.62%
2024/07/08324.5000.0024.4531,2990.23%
2024/06/2500.00225.0024.90-21,469-0.14%
2024/06/24425.16525.3525.20-11,474-0.07%
2024/06/21324.9500.0025.3031,4720.20%
2024/06/2000.001024.9024.90-101,464-0.68%
2024/06/19524.701024.8824.80-51,464-0.34%
2024/06/1700.00224.6024.55-21,465-0.14%
2024/06/14524.3900.0024.5051,4590.34%
2024/06/12724.0100.0024.4071,4550.48%
2024/06/11824.8000.0024.8081,4360.56%
2024/06/0700.00825.4025.45-81,452-0.55%
2024/06/06824.7700.0025.0581,4460.55%
2024/06/0400.00325.1025.20-31,464-0.20%
2024/05/3100.00525.0325.20-51,487-0.34%
2024/05/3000.00524.6524.75-51,479-0.34%
2024/05/28324.6000.0024.6531,4590.21%
2024/05/27524.3500.0024.5051,4540.34%
2024/05/23524.6000.0024.6551,4330.35%
2024/05/0900.00424.6024.85-41,158-0.35%
2024/05/07424.8000.0024.9541,0940.37%
2024/05/06524.85524.9724.9501,0540.00%
2024/05/0300.001324.1424.25-13974-1.33%
2024/05/02423.181423.0923.25-10860-1.16%
2024/04/30520.9700.0021.1557120.70%
2024/04/29320.95321.1521.1507080.00%
2024/04/26720.60120.6020.6566920.87%
2024/04/2500.00520.7520.55-5688-0.73%
2024/04/24520.4500.0020.4556780.74%
2024/04/23520.2800.0020.3056790.74%
2024/04/22620.2000.0020.2066880.87%
2024/04/191019.801320.0120.10-3691-0.43%
2024/04/1700.00420.1520.15-4675-0.59%
2024/04/1600.00119.7519.85-1672-0.15%
2024/04/1500.001020.3020.15-10659-1.52%
2024/04/1200.00320.2520.15-3656-0.46%
2024/04/112020.1000.0019.95206463.10%
2024/04/1000.00420.8820.85-4570-0.70%
2024/04/09220.901120.7020.65-9551-1.63%
2024/04/0300.00620.1020.00-6501-1.20%
2024/04/0200.00619.9420.15-6494-1.21%
2024/04/011319.8300.0019.85134782.72%
2024/03/2900.00319.7519.75-3477-0.63%
2024/03/2800.00319.7019.60-3469-0.64%
2024/03/2700.00419.6019.70-4463-0.86%
2024/03/2600.00519.3819.35-5456-1.10%
2024/03/22719.3600.0019.4074571.53%
2024/03/18119.3000.0019.4014500.22%
2024/03/15219.4000.0019.4024460.45%
2024/03/131819.4800.0019.60184284.20%
2024/03/1200.00619.9520.05-6394-1.52%
2024/03/11619.33519.5519.5513770.26%
2024/03/08318.9500.0019.0033570.84%
2024/03/0600.00118.8018.70-1321-0.31%
2024/03/0500.00218.5518.55-2308-0.65%
2024/02/05218.2500.0018.2523260.61%
2024/02/01118.3500.0018.4513640.27%
2024/01/3000.00118.5518.35-1370-0.27%
2024/01/2900.00218.5018.55-2372-0.54%
2024/01/2600.00618.4518.55-6373-1.60%
2024/01/2500.001118.4018.45-11378-2.91%
2024/01/23418.0800.0018.2043721.07%
2024/01/1900.00518.1418.10-5369-1.35%
2024/01/17317.75117.7017.7023670.54%
2024/01/16617.9700.0018.0063571.68%
2024/01/12418.2300.0018.2543451.16%
2024/01/0500.00218.7518.75-2343-0.58%
2024/01/0400.00018.7018.7003460.00%
2024/01/0300.001118.6318.65-11342-3.22%
2024/01/02518.6000.0018.6553421.46%
2023/12/28218.4500.0018.5523350.60%
2023/12/27118.4500.0018.4513310.30%
2023/12/21118.3000.0018.2513310.30%
2023/12/20118.3500.0018.4013270.31%
2023/12/18218.5500.0018.5523250.62%
2023/12/15818.61118.5518.7073222.17%
2023/12/1300.00318.4018.40-3319-0.94%
2023/12/0800.00818.6318.55-8321-2.49%
2023/12/06718.2100.0018.2573232.16%
2023/12/04418.2500.0018.2043761.06%
2023/11/2900.00218.3518.30-2417-0.48%
2023/11/2800.00118.3518.30-1423-0.24%
2023/11/2700.00218.2518.20-2424-0.47%
2023/11/24218.20218.1518.1504250.00%
2023/11/23718.2000.0018.1574281.63%
2023/11/14118.45118.3018.1504090.00%
2023/11/13117.7000.0017.6513990.25%
2023/10/3000.00316.9016.90-3339-0.88%
2023/10/2700.00116.8016.75-1339-0.29%
2023/10/1700.00416.7516.75-4359-1.11%
2023/10/0600.00116.8016.85-1357-0.28%
2023/09/27316.35316.5016.6003610.00%
2023/09/2600.00016.6516.5503530.00%
2023/09/18217.1000.0017.0523440.58%
2023/09/14517.3300.0017.2553401.47%
2023/09/1300.002017.3017.35-20335-5.96%
2023/09/11117.2000.0017.2013270.31%
2023/07/2400.00015.9015.9002150.00%
2023/07/202016.5000.0016.55202069.67%
2023/05/1500.00215.8515.85-2350-0.57%
2023/03/14215.6500.0015.6523420.58%
2023/01/3100.00116.2016.20-1226-0.44%
2022/11/0100.00214.1514.15-2321-0.62%
2022/09/26114.4000.0014.4512900.34%
2022/09/22114.6500.0014.6512860.35%
2022/09/0800.00115.0015.05-1263-0.38%
2022/09/07114.9000.0014.9512560.39%
2022/07/2700.00614.7514.70-6259-2.31%
2022/07/26214.8800.0014.9522650.75%
2022/07/25414.7300.0014.8042681.49%
2022/06/2300.001415.6815.70-14500-2.79%
2022/06/16216.0000.0015.8025240.38%
2022/06/0900.00815.9015.90-8537-1.49%
2022/04/25216.1500.0016.2525310.38%
2022/04/21116.4500.0016.4015460.18%
2022/04/2000.001016.4816.50-10552-1.81%
2022/04/14616.8500.0016.8565711.05%
2022/04/07416.9500.0016.8045370.74%
2022/03/30116.8000.0016.8014830.21%
2022/03/284016.202016.8016.60204294.66%
2022/03/1700.00114.9014.90-1314-0.32%
2022/03/11014.6000.0014.5503120.00%
2022/03/0400.00114.8014.80-1310-0.32%
2022/03/02114.8500.0014.8513160.32%
2022/02/14615.0000.0015.0563611.66%
2022/02/1100.00115.2015.20-1360-0.28%
2022/02/07115.0000.0015.2013520.28%
2022/01/1700.00115.3015.60-1301-0.33%
2021/12/30114.6000.0014.6512150.46%
2021/12/27114.6000.0014.5512120.47%
2021/12/2400.00214.5014.60-2212-0.94%
2021/11/2500.00114.6514.65-1209-0.48%
2021/11/2400.00114.6514.75-1207-0.48%
2021/11/1800.00114.7514.75-1195-0.51%
2021/11/15314.1800.0014.2031541.95%
2021/11/12114.0000.0014.0011460.68%
2021/11/0100.00013.2013.3001260.00%
2021/10/1300.00313.0013.05-3122-2.44%
2021/09/17113.1500.0013.1511340.74%
2021/09/14113.2500.0013.1511340.74%
2021/09/03113.5000.0013.4511230.81%
2021/05/2800.002013.0513.05-20572-3.50%
2021/05/10114.05513.7514.00-4502-0.80%
2021/04/1500.00813.3013.25-8315-2.54%
2021/03/31813.2000.0013.2582553.13%
2021/03/2900.00513.3013.30-5248-2.02%
2021/03/17513.5500.0013.5052082.40%
2021/03/05513.3000.0013.3051643.04%
2021/02/1800.00112.8012.90-1161-0.62%
2021/01/22112.9000.0012.8511830.54%
2020/12/3000.00014.5513.3001770.00%
2020/12/2900.00213.2013.25-2175-1.14%
2020/12/0800.00113.2013.15-1177-0.56%
2020/11/11213.0500.0013.2021881.06%
2020/07/0900.001014.1814.10-10300-3.32%
2020/06/0900.00114.1514.30-1266-0.38%
2020/05/0400.00413.8314.00-4260-1.54%
2020/03/3100.00112.9512.85-1208-0.48%
2020/03/30112.25412.2512.85-3200-1.50%
2020/03/27712.40312.4012.4041902.10%
2020/03/12112.8000.0012.7011590.63%
2019/12/2000.00114.2514.35-1106-0.94%
2019/08/3000.00114.2514.25-1165-0.60%
2019/08/1900.00714.5514.65-7182-3.83%
2019/05/17714.8500.0014.8073681.90%
2019/05/16115.05114.9014.8503690.00%
2019/05/02115.3000.0015.1013300.30%
2019/03/2800.00114.3514.35-1283-0.35%
2019/03/27114.6000.0014.4012610.38%
2019/01/16014.6000.0014.6002150.00%
2018/12/19514.3000.0014.3052981.67%
2018/05/28014.3000.0014.2001820.00%
2018/05/1400.00213.8513.95-2177-1.13%
2018/05/0800.00213.9014.00-2178-1.12%
2018/03/0100.00114.3014.40-1257-0.39%
2018/01/0800.00114.5514.60-1400-0.25%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音