神基 (3005)-元大-花蓮券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
7,144張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	107.75	1	107.00	107.50	3	16,856	0.02%
2024/04/23	0	0.00	2	104.50	104.50	-2	16,782	-0.01%
2024/04/22	9.1	106.63	2	106.75	105.00	7.1	16,749	0.04%
2024/04/19	2.1	106.76	5	107.30	107.00	-2.9	16,686	-0.02%
2024/04/18	4	108.88	3.1	109.74	108.50	0.9	16,566	0.01%
2024/04/17	2	111.25	1	111.50	111.00	1	16,499	0.01%
2024/04/16	10	110.20	8	111.38	110.00	2	16,399	0.01%
2024/04/15	5	116.40	8.4	115.62	115.00	-3.4	16,239	-0.02%
2024/04/12	1.5	118.34	2	118.75	119.00	-0.5	16,132	0.00%
2024/04/11	3	120.83	4	119.50	119.50	-1	16,059	-0.01%
2024/04/10	5.1	121.41	2	120.75	120.00	3.1	15,977	0.02%
2024/04/09	4.6	122.97	5	122.30	122.00	-0.4	15,915	0.00%
2024/04/08	3.2	125.00	14	123.54	124.00	-10.8	15,937	-0.07%
2024/04/03	0.3	126.00	1	126.00	126.00	-0.7	15,986	0.00%
2024/04/02	3.3	128.91	5.4	128.79	128.50	-2	15,932	-0.01%
2024/04/01	15.1	129.23	12.5	128.86	128.50	2.6	15,905	0.02%
2024/03/29	25.8	128.70	30	130.82	127.50	-4.2	15,772	-0.03%
2024/03/28	41.2	138.87	14	137.75	133.00	27.2	15,617	0.17%
2024/03/27	44.5	150.02	49.5	150.22	149.50	-4.9	15,297	-0.03%
2024/03/26	34.6	146.40	32.1	147.06	146.00	2.5	15,052	0.02%
2024/03/25	25.1	146.20	10.5	145.48	144.00	14.6	14,951	0.10%
2024/03/22	39.1	146.00	30.2	146.50	145.50	8.9	14,884	0.06%
2024/03/21	63.4	153.93	49	155.65	150.00	14.4	14,746	0.10%
2024/03/20	37.9	149.12	51.1	150.78	155.50	-13.2	14,312	-0.09%
2024/03/19	37.3	137.05	44.2	138.73	141.50	-6.9	13,880	-0.05%
2024/03/18	14	130.14	14.1	129.48	130.50	-0.1	13,395	0.00%
2024/03/15	18.9	131.92	14	131.43	130.00	4.9	13,279	0.04%
2024/03/14	37.1	135.20	10	135.65	132.00	27.1	13,051	0.21%
2024/03/13	38.2	134.86	32	135.00	134.00	6.1	12,566	0.05%
2024/03/12	3	124.05	31.2	126.58	128.00	-28.2	11,999	-0.23%
2024/03/11	24	120.92	0	121.00	120.00	24	11,833	0.20%
2024/03/08	5.1	122.85	1	122.00	120.00	4.1	11,906	0.03%
2024/03/07	44.1	127.47	56	130.49	124.50	-11.9	11,870	-0.10%
2024/03/06	9	125.39	18	128.48	128.50	-9	11,531	-0.08%
2024/03/05	26	124.65	58	125.09	125.50	-32	11,348	-0.28%
2024/03/04	108.1	122.17	17.3	122.41	122.00	90.8	11,238	0.81%	大買/
2024/03/01	14	124.43	28.5	126.35	131.00	-14.5	10,833	-0.13%
2024/02/29	11	118.14	2	121.50	119.50	9	10,466	0.09%
2024/02/27	22.5	123.77	30	124.08	122.00	-7.5	10,325	-0.07%
2024/02/26	19	121.68	34	122.00	121.50	-15	10,042	-0.15%
2024/02/23	13	116.23	7	114.79	114.00	6	10,125	0.06%
2024/02/22	18	121.72	25	122.70	119.00	-7	10,401	-0.07%
2024/02/21	44	118.10	31	118.90	118.50	13	10,311	0.13%
2024/02/20	25	114.50	32.1	115.66	117.00	-7.1	10,033	-0.07%
2024/02/19	1	105.00	6	106.08	106.50	-5	9,819	-0.05%
2024/02/16	2	104.75	0	0.00	104.50	2	9,769	0.02%
2024/02/15	12	104.25	1	106.00	103.50	11	9,784	0.11%
2024/02/05	0	0.00	1	104.00	103.50	-1	9,728	-0.01%
2024/02/02	2	103.25	2	104.00	104.00	0	9,743	0.00%
2024/02/01	0.1	103.00	0	0.00	103.50	0.1	9,791	0.00%
2024/01/31	2	103.50	0	0.00	103.00	2	9,856	0.02%
2024/01/30	4	104.75	1	104.00	104.00	3	9,786	0.03%
2024/01/29	4	106.75	5	107.40	107.50	-1	9,711	-0.01%
2024/01/26	4.2	108.00	0	0.00	105.00	4.2	9,693	0.04%
2024/01/25	6	110.58	22.4	111.00	113.00	-16.4	9,469	-0.17%
2024/01/24	5	108.90	7.4	109.34	107.00	-2.4	9,248	-0.03%
2024/01/23	6.6	105.39	1	105.00	104.00	5.6	9,088	0.06%
2024/01/22	1.2	105.98	3	108.33	109.00	-1.8	9,047	-0.02%
2024/01/19	0	105.00	0.1	105.71	105.00	-0.1	8,987	0.00%
2024/01/18	0	103.25	0	0.00	104.50	0	8,981	0.00%
2024/01/17	0	104.75	2	105.25	105.00	-2	8,979	-0.02%
2024/01/16	1	106.50	3	106.33	106.50	-2	8,985	-0.02%
2024/01/15	1	104.00	7	105.79	106.50	-6	8,975	-0.07%
2024/01/12	1	102.50	0	0.00	102.50	1	8,993	0.01%
2024/01/11	2	104.00	0	0.00	105.00	2	9,000	0.02%
2024/01/09	1	104.00	3	103.33	103.50	-2	8,963	-0.02%
2024/01/08	0	0.00	3	104.00	103.50	-3	8,952	-0.03%
2024/01/05	1.1	103.00	0	0.00	103.50	1.1	8,965	0.01%
2024/01/04	0	0.00	3	105.17	105.00	-3	8,991	-0.03%
2024/01/03	6.1	105.09	1	105.50	104.00	5.1	9,035	0.06%
2024/01/02	6	109.08	2	108.25	108.00	4	8,990	0.04%
2023/12/29	1	110.50	9	109.22	111.00	-8	8,885	-0.09%
2023/12/28	1	105.50	0	0.00	106.00	1	8,803	0.01%
2023/12/27	6	106.33	3	108.17	105.50	3	8,817	0.03%
2023/12/26	3	107.00	0	0.00	107.00	3	8,821	0.03%
2023/12/25	23	110.28	0	0.00	106.00	23	8,792	0.26%
2023/12/22	9	108.78	17.2	108.77	109.00	-8.2	8,610	-0.10%
2023/12/21	7.1	102.79	1	102.50	102.50	6.1	8,443	0.07%
2023/12/20	8.2	106.13	0	0.00	106.00	8.2	8,182	0.10%
2023/12/19	0.2	105.00	0.1	105.00	106.00	0	7,969	0.00%
2023/12/18	5.2	108.59	2	109.75	107.00	3.2	7,753	0.04%
2023/12/15	7.8	110.08	6.5	110.30	108.50	1.4	7,719	0.02%
2023/12/14	21.7	113.20	18	113.31	112.50	3.7	7,523	0.05%
2023/12/13	4	107.00	8	107.81	106.00	-4	7,045	-0.06%
2023/12/12	3	102.67	2	104.00	104.50	1	6,845	0.01%
2023/12/08	2	103.50	1	103.50	103.00	1	7,036	0.01%
2023/12/07	2	103.50	9	103.67	103.50	-7	6,992	-0.10%
2023/12/06	2	103.25	1	103.00	102.00	1	6,897	0.01%
2023/12/05	1	100.00	5	100.50	100.50	-4	6,825	-0.06%
2023/12/04	16	106.22	6	105.42	103.50	10	6,741	0.15%
2023/12/01	2	101.75	18	105.06	105.00	-16	6,483	-0.25%
2023/11/30	3	100.83	4	103.00	101.50	-1	6,301	-0.02%
2023/11/29	14	101.25	8	103.75	103.00	6	6,129	0.10%
2023/11/28	6	100.83	0	0.00	99.20	6	5,969	0.10%
2023/11/27	2	98.49	0	0.00	97.60	2	5,875	0.03%
2023/11/24	10	103.50	9	101.50	102.00	1	5,748	0.02%
2023/11/22	11	107.77	12	107.21	109.00	-1	5,452	-0.02%
2023/11/21	34	102.49	27.1	104.18	109.00	6.9	5,076	0.14%
2023/11/20	20	95.29	21.4	97.09	99.50	-1.4	4,586	-0.03%
2023/11/17	7.1	86.40	31.1	86.63	90.50	-24	4,285	-0.56%
2023/11/16	4	81.60	6	81.95	82.30	-2	4,031	-0.05%
2023/11/15	2	81.35	1	80.60	80.70	1	4,037	0.02%
2023/11/14	12	81.27	1	80.60	80.80	11	4,088	0.27%
2023/11/13	1.1	79.81	4.1	80.33	80.60	-3	4,079	-0.07%
2023/11/10	4	79.33	0	0.00	79.50	4	4,111	0.10%
2023/11/09	1	80.00	2	80.60	79.90	-1	4,125	-0.02%
2023/11/08	9	79.03	12	79.99	80.80	-3	4,094	-0.07%
2023/11/07	0	0.00	1	77.70	77.70	-1	4,017	-0.02%
2023/11/03	0	0.00	3	75.07	75.70	-3	3,997	-0.08%
2023/10/31	4	73.08	0	0.00	72.30	4	4,058	0.10%
2023/10/30	0	0.00	3	75.37	74.40	-3	4,071	-0.07%
2023/10/26	3	73.37	0	0.00	73.00	3	4,181	0.07%
2023/10/25	1	74.30	0	0.00	74.20	1	4,188	0.02%
2023/10/24	0	0.00	1	74.20	75.10	-1	4,197	-0.02%
2023/10/23	3	72.80	0	0.00	73.00	3	4,188	0.07%
2023/10/20	1	74.40	0	0.00	73.80	1	4,202	0.02%
2023/10/19	0	0.00	6	76.50	77.50	-6	4,170	-0.14%
2023/10/18	1	74.30	1	74.70	74.50	0	4,159	0.00%
2023/10/17	2	77.10	2	77.15	76.40	0	4,178	0.00%
2023/10/16	2	76.80	0	0.00	76.60	2	4,223	0.05%
2023/10/13	10.1	79.30	0	0.00	79.00	10.1	4,341	0.23%
2023/10/12	1	79.30	3	80.73	80.40	-2	4,536	-0.04%
2023/10/11	0	0.00	1	77.10	77.60	-1	4,504	-0.02%
2023/10/06	0	0.00	2	78.90	77.80	-2	4,541	-0.04%
2023/10/05	1	80.40	11	78.72	78.60	-10	4,558	-0.22%
2023/10/04	8	80.56	4	80.83	79.50	4	4,587	0.09%
2023/10/03	3	80.17	4	80.73	80.30	-1	4,565	-0.02%
2023/09/22	1	76.80	8.2	76.68	77.90	-7.2	4,706	-0.15%
2023/09/21	12	77.03	21	77.02	76.70	-9	4,949	-0.18%
2023/09/20	14	82.11	23	79.75	79.80	-9	4,966	-0.18%
2023/09/19	23.6	82.55	39	82.08	80.80	-15.4	4,781	-0.32%
2023/09/18	16	78.01	31	76.30	77.20	-15	4,470	-0.34%
2023/09/15	6	74.62	0	0.00	75.50	6	4,358	0.14%
2023/09/14	41.2	75.43	2.1	74.86	75.00	39.1	4,396	0.89%
2023/09/13	9	77.39	18	76.54	77.90	-9	4,267	-0.21%
2023/09/12	0	0.00	6	72.25	72.30	-6	4,096	-0.15%
2023/09/07	1	72.50	0	0.00	71.80	1	4,217	0.02%
2023/09/06	2	71.10	0	0.00	71.40	2	4,208	0.05%
2023/09/05	0	0.00	1	70.90	71.00	-1	4,236	-0.02%
2023/09/04	2	70.20	0	0.00	70.00	2	4,279	0.05%
2023/08/31	0	0.00	2	69.30	70.40	-2	4,419	-0.05%
2023/08/30	0	0.00	5	69.12	68.70	-5	4,465	-0.11%
2023/08/28	4	68.73	0	0.00	68.20	4	4,676	0.09%
2023/08/25	2	69.80	0	0.00	70.30	2	4,743	0.04%
2023/08/24	0	0.00	2	70.00	70.50	-2	4,796	-0.04%
2023/08/22	3	70.80	2	71.15	71.10	1	4,888	0.02%
2023/08/18	3.1	70.10	0.4	70.00	70.20	2.7	5,043	0.05%
2023/08/17	4.3	69.33	11	69.15	69.80	-6.7	5,070	-0.13%
2023/08/16	0.1	67.60	2	67.50	68.40	-1.9	5,179	-0.04%
2023/08/14	1	65.80	1	64.30	65.30	0	5,378	0.00%
2023/08/11	10	65.60	0	0.00	65.90	10	5,481	0.18%
2023/08/10	0	0.00	5	63.60	64.10	-5	5,549	-0.09%
2023/08/07	5	66.20	0	0.00	66.00	5	5,665	0.09%
2023/08/04	0	0.00	5	64.10	64.20	-5	5,735	-0.09%
2023/08/01	8	66.46	2.1	66.41	66.20	5.9	6,035	0.10%
2023/07/31	0.1	68.00	0	0.00	67.70	0.1	6,239	0.00%
2023/07/27	2.1	67.85	8	67.94	67.80	-5.9	6,407	-0.09%
2023/07/26	3	69.17	6	68.30	68.00	-3	6,442	-0.05%
2023/07/25	1	69.10	6.3	69.10	69.10	-5.3	6,492	-0.08%
2023/07/24	13	68.02	0	0.00	67.60	13	6,487	0.20%
2023/07/21	0	0.00	7	68.89	69.30	-7	6,504	-0.11%
2023/07/20	0	0.00	2	68.10	68.40	-2	6,591	-0.03%
2023/07/19	5	71.00	9	70.21	69.40	-4	6,608	-0.06%
2023/07/18	14	70.04	1	70.60	70.30	13	6,643	0.20%
2023/07/17	10	70.58	56.2	71.59	72.50	-46.2	6,601	-0.70%
2023/07/14	1	67.80	0	0.00	68.00	1	6,624	0.02%
2023/07/13	44	68.47	8	68.33	67.20	36	6,684	0.54%
2023/07/12	10	66.23	4.2	66.69	66.10	5.8	6,748	0.09%
2023/07/11	1	65.30	0	0.00	65.10	1	6,764	0.01%
2023/07/10	2	65.65	0	0.00	65.10	2	6,785	0.03%
2023/07/07	13	67.29	3	66.70	66.10	10	6,849	0.15%
2023/07/06	5	67.90	2	68.80	68.00	3	6,900	0.04%
2023/07/05	1	67.80	0	0.00	67.70	1	6,894	0.01%
2023/07/04	1	68.80	0	0.00	68.80	1	6,937	0.01%
2023/07/03	0	0.00	5	67.92	68.60	-5	6,940	-0.07%
2023/06/30	13	66.84	7	66.87	66.90	6	6,965	0.09%
2023/06/29	24	65.39	18	66.13	66.30	6	6,907	0.09%
2023/06/28	5	72.50	2	72.85	72.50	3	6,727	0.04%
2023/06/27	2	71.80	14	71.36	71.10	-12	6,723	-0.18%
2023/06/26	2	71.20	2	70.90	71.00	0	6,769	0.00%
2023/06/21	1	71.80	6	72.72	72.80	-5	6,872	-0.07%
2023/06/20	0	0.00	23	72.53	72.10	-23	6,909	-0.33%
2023/06/19	10	70.64	1	71.10	70.30	9	6,905	0.13%
2023/06/16	8	71.86	2.1	71.84	71.50	5.9	6,935	0.09%
2023/06/15	1	73.42	10	74.00	73.20	-9	6,930	-0.13%
2023/06/14	1	72.51	0	0.00	72.80	1	6,841	0.02%
2023/06/13	1	71.90	8	72.05	71.90	-7	6,851	-0.10%
2023/06/12	4.1	70.80	3.1	70.96	70.40	1	6,825	0.01%
2023/06/09	0	0.00	3	71.29	71.20	-3	6,808	-0.04%
2023/06/08	1.2	70.59	3	71.23	70.80	-1.9	6,819	-0.03%
2023/06/07	16	69.90	7.1	70.80	70.50	8.9	6,845	0.13%
2023/06/06	0	0.00	2.2	71.19	72.00	-2.2	6,872	-0.03%
2023/06/05	11	71.00	6	71.15	71.00	5	6,907	0.07%
2023/06/02	13	72.33	11.7	72.74	72.40	1.3	6,955	0.02%
2023/06/01	6	70.78	12.1	70.57	70.80	-6.1	6,924	-0.09%
2023/05/31	0	0.00	7	68.80	69.20	-7	6,913	-0.10%
2023/05/30	14	67.81	1	68.40	67.40	13	6,874	0.19%
2023/05/29	3	68.90	48	68.73	69.40	-45	6,903	-0.65%
2023/05/26	0	0.00	2	67.40	67.40	-2	6,829	-0.03%
2023/05/25	12	67.47	1	67.70	67.40	11	6,777	0.16%
2023/05/24	14	68.46	5	68.46	68.50	9	6,676	0.13%
2023/05/23	7	66.20	5	67.58	67.50	2	6,520	0.03%
2023/05/22	2	67.15	14	66.72	66.60	-12	6,418	-0.19%
2023/05/19	8	64.09	8	64.85	64.70	0	6,252	0.00%
2023/05/18	5	64.58	10	64.50	64.50	-5	6,154	-0.08%
2023/05/17	3	61.50	20	62.84	62.80	-17	5,962	-0.28%
2023/05/16	4	62.08	16.1	62.43	61.80	-12.1	5,820	-0.21%
2023/05/15	21	60.80	0	0.00	60.80	21	5,731	0.37%
2023/05/12	7	61.39	8	61.60	61.60	-1	5,693	-0.02%
2023/05/11	1	61.01	3	61.27	60.60	-2	5,642	-0.03%
2023/05/10	8	60.61	0	0.00	61.20	8	5,586	0.14%
2023/05/09	10.1	61.61	11	61.04	60.60	-0.9	5,493	-0.02%
2023/05/08	21.2	61.79	11.6	62.13	61.60	9.6	5,269	0.18%
2023/05/05	30.2	62.29	28	62.11	62.90	2.2	5,077	0.04%
2023/05/04	8	61.54	7	61.57	61.20	1	4,812	0.02%
2023/05/03	4.2	60.46	3	60.10	59.80	1.2	4,645	0.02%
2023/05/02	8	59.40	6	59.68	59.50	2	4,548	0.04%
2023/04/28	1	57.60	0	0.00	58.80	1	4,488	0.02%
2023/04/27	2.5	57.24	2.4	57.16	57.20	0.1	4,416	0.00%
2023/04/26	2	56.20	0	0.00	56.60	2	4,369	0.05%
2023/04/25	11	57.61	14	57.06	57.10	-3	4,315	-0.07%
2023/04/24	9	58.69	1	59.30	59.40	8	4,199	0.19%
2023/04/21	3	58.70	3	58.27	57.90	0	4,125	0.00%
2023/04/20	4	60.80	4.1	59.21	59.20	-0.1	4,020	0.00%
2023/04/19	14.2	60.84	13	60.87	61.50	1.2	3,911	0.03%
2023/04/18	18	58.79	2	58.90	58.90	16	3,651	0.44%
2023/04/17	14	58.44	25	58.52	58.50	-11	3,550	-0.31%
2023/04/14	8	57.18	2	57.00	57.10	6	3,370	0.18%
2023/04/13	25	57.18	2	56.70	57.00	23	3,296	0.70%
2023/04/12	5	57.76	2	58.30	57.60	3	3,216	0.09%
2023/04/11	0	0.00	6	56.40	57.00	-6	3,100	-0.19%
2023/04/10	0.2	55.55	0	0.00	55.70	0.2	2,978	0.01%
2023/04/07	3	55.50	8	55.71	55.60	-5	2,921	-0.17%
2023/04/06	0.1	54.70	4	53.38	54.70	-3.9	2,830	-0.14%
2023/03/31	7.2	53.54	2	53.30	53.50	5.2	2,787	0.19%
2023/03/30	0	0.00	1	54.30	54.70	-1	2,699	-0.04%
2023/03/29	10	52.97	3	53.43	53.20	7	2,593	0.27%
2023/03/28	6	55.75	8	55.60	55.60	-2	2,499	-0.08%
2023/03/27	0	0.00	4	56.08	56.00	-4	2,421	-0.17%
2023/03/24	13	57.05	8	56.84	56.80	5	2,335	0.21%
2023/03/23	5	56.52	3	56.33	56.40	2	2,203	0.09%
2023/03/22	2.2	55.82	0	0.00	55.50	2.2	2,139	0.10%
2023/03/21	2.1	55.54	6	55.22	55.30	-3.9	2,067	-0.19%
2023/03/20	16	56.37	14	55.76	55.30	2	2,003	0.10%
2023/03/17	1	56.40	0	0.00	56.10	1	1,931	0.05%
2023/03/16	6	56.48	6	56.42	56.60	0	1,906	0.00%
2023/03/15	5	56.90	0	0.00	56.50	5	1,866	0.27%
2023/03/14	2	56.70	7	56.47	57.00	-5	1,822	-0.27%
2023/03/13	0	0.00	46	56.90	56.80	-46	1,792	-2.57%
2023/03/10	7	57.20	16	57.53	57.40	-9	1,744	-0.52%
2023/03/09	23	56.68	30	56.48	57.20	-7	1,676	-0.42%
2023/03/08	2	57.75	9	57.22	58.00	-7	1,543	-0.45%
2023/03/07	29	56.08	26	55.70	56.60	3	1,438	0.21%
2023/03/06	5	54.94	1.1	54.76	55.10	3.9	1,314	0.30%
2023/03/03	9	54.19	1	54.40	54.40	8	1,235	0.65%
2023/03/02	6	52.08	2	52.50	52.30	4	1,131	0.35%
2023/03/01	23.6	51.57	2	52.00	51.70	21.6	1,095	1.97%
2023/02/24	0	0.00	2	49.10	49.20	-2	988	-0.20%
2023/02/23	0	0.00	8	48.56	48.55	-8	970	-0.82%
2023/02/22	2	47.35	0	0.00	47.70	2	967	0.21%
2023/02/21	5	47.65	0	0.00	47.70	5	979	0.51%
2023/02/20	0	0.00	10	47.73	47.95	-10	991	-1.01%
2023/02/17	5	47.20	0	0.00	47.30	5	989	0.51%
2023/02/15	0	0.00	3	47.45	47.50	-3	992	-0.30%
2023/02/13	1	47.20	6	47.10	47.20	-5	993	-0.50%
2023/02/10	0	0.00	31	47.00	46.90	-31	997	-3.11%
2023/02/09	11	47.97	0	0.00	47.85	11	994	1.11%
2023/02/08	5	47.65	0	0.00	47.65	5	991	0.50%
2023/02/07	5	47.00	0	0.00	47.15	5	983	0.51%
2023/02/06	5	46.80	5	46.60	46.80	0	982	0.00%
2023/02/03	10	46.40	0	0.00	46.60	10	987	1.01%
2023/02/02	5	46.40	0	0.00	46.55	5	990	0.51%
2023/02/01	5	46.02	0	0.00	45.95	5	984	0.51%
2023/01/31	8	45.53	0	0.00	45.50	8	983	0.81%
2023/01/30	8	45.58	1	45.40	45.45	7	986	0.71%
2023/01/17	0	0.00	3	45.00	45.15	-3	987	-0.30%
2022/12/27	3	43.60	0	0.00	43.45	3	1,082	0.28%
2022/12/23	0	0.00	1	43.20	43.55	-1	1,096	-0.09%
2022/12/22	0	0.00	20	43.30	43.40	-20	1,110	-1.80%
2022/12/19	0	0.00	1	44.80	44.70	-1	1,154	-0.09%
2022/12/15	0.7	44.30	0	0.00	44.40	0.7	1,156	0.06%
2022/12/06	1	42.50	0	0.00	42.45	1	1,172	0.09%
2022/12/05	1	43.10	0	0.00	42.90	1	1,176	0.08%
2022/12/01	2	43.00	0	0.00	42.90	2	1,180	0.17%
2022/11/28	6	41.75	8	42.16	42.25	-2	1,182	-0.17%
2022/11/22	0	0.00	1	41.15	41.10	-1	1,249	-0.08%
2022/11/18	0	0.00	1	41.25	41.15	-1	1,326	-0.08%
2022/11/17	0	0.00	1	40.80	41.00	-1	1,329	-0.08%
2022/11/16	1	40.90	0	0.00	41.05	1	1,388	0.07%
2022/11/15	0	0.00	0.1	41.35	41.45	-0.1	1,506	-0.01%
2022/11/11	0	0.00	1	40.40	40.50	-1	1,777	-0.06%
2022/11/10	1	40.05	0	0.00	40.15	1	1,792	0.06%
2022/11/09	0	0.00	1	40.10	40.10	-1	1,818	-0.05%
2022/11/02	5	39.34	0	0.00	39.85	5	1,922	0.26%
2022/10/31	0.1	38.50	0	0.00	38.95	0.1	2,046	0.00%
2022/10/27	3	38.72	1	38.65	38.75	2	2,067	0.10%
2022/10/26	1	38.75	0	0.00	38.65	1	2,072	0.05%
2022/10/25	1	39.70	11	39.05	38.95	-10	2,069	-0.48%
2022/10/24	0	0.00	13	39.76	39.90	-13	2,084	-0.62%
2022/10/19	0	0.00	0	41.50	40.75	0	2,069	0.00%
2022/10/18	10	41.18	0	0.00	41.35	10	2,080	0.48%
2022/10/17	5	40.50	0	0.00	41.05	5	2,103	0.24%
2022/10/14	5	41.00	0	0.00	41.25	5	2,103	0.24%
2022/10/13	0	0.00	8	40.22	40.20	-8	2,110	-0.38%
2022/10/12	1	40.75	0	0.00	41.15	1	2,105	0.05%
2022/10/11	1	41.55	2	41.25	41.25	-1	2,099	-0.05%
2022/10/07	5	43.00	5	43.00	43.00	0	2,090	0.00%
2022/10/06	3	42.65	3	42.55	42.80	0	2,089	0.00%
2022/09/30	0	0.00	2	42.20	42.25	-2	2,096	-0.10%
2022/09/28	1	41.40	7	41.35	41.00	-6	2,094	-0.29%
2022/09/27	3	42.25	2	42.25	42.80	1	2,088	0.05%
2022/09/26	1	42.35	0	0.00	41.65	1	2,090	0.05%
2022/09/22	5	44.15	0	0.00	44.35	5	2,071	0.24%
2022/09/21	2	44.70	0	0.00	44.55	2	2,067	0.10%
2022/09/20	1	45.00	0.1	45.20	45.10	0.9	2,066	0.04%
2022/09/19	2	45.10	1	45.15	45.15	1	2,065	0.05%
2022/09/15	1	46.50	0	0.00	46.45	1	2,052	0.05%
2022/09/14	1	47.30	2	47.00	47.00	-1	2,050	-0.05%
2022/09/13	0	0.00	0.3	47.20	47.00	-0.3	2,037	-0.01%
2022/09/08	0	0.00	1	46.20	46.60	-1	2,012	-0.05%
2022/09/06	1	44.85	2	44.90	44.90	-1	2,008	-0.05%
2022/09/05	4	45.76	0	0.00	45.55	4	2,027	0.20%
2022/09/01	1	46.40	0	0.00	46.60	1	2,045	0.05%
2022/08/30	1	46.40	3	46.68	46.80	-2	2,028	-0.10%
2022/08/29	1	46.10	0	0.00	46.10	1	1,999	0.05%
2022/08/26	0	0.00	1	47.40	47.45	-1	1,969	-0.05%
2022/08/25	8	46.76	7	47.29	47.30	1	1,937	0.05%
2022/08/24	2	46.25	1	46.15	46.10	1	1,897	0.05%
2022/08/23	3	46.78	2	46.63	46.00	1	1,885	0.05%
2022/08/22	10	48.12	0	0.00	46.70	10	1,820	0.55%
2022/08/19	9	48.44	17	48.52	48.70	-8	1,685	-0.47%
2022/08/18	0	45.55	0	0.00	46.10	0	1,456	0.00%
2022/08/17	5	45.65	0	0.00	45.70	5	1,395	0.36%
2022/08/12	0.1	46.70	1	47.20	47.20	-0.9	1,315	-0.07%
2022/08/11	0.2	46.13	0	0.00	47.30	0.2	1,299	0.01%
2022/08/10	0.1	45.95	4	46.21	45.65	-3.9	1,267	-0.31%
2022/08/09	7	45.65	0	0.00	45.95	7	1,277	0.55%
2022/08/08	7	44.62	1	44.75	45.40	6	1,267	0.47%
2022/08/02	0	0.00	10	45.85	46.50	-10	1,166	-0.86%
2022/07/29	0	0.00	1	46.90	47.10	-1	1,161	-0.09%
2022/07/28	0	0.00	1	46.85	46.20	-1	1,151	-0.09%
2022/07/27	0	0.00	10	44.50	45.90	-10	1,127	-0.89%
2022/07/25	11	45.41	11	45.40	45.55	0	1,142	0.00%
2022/07/22	0	0.00	1.1	45.90	46.25	-1.1	1,128	-0.10%
2022/07/14	2	42.00	0	0.00	42.00	2	1,129	0.18%
2022/07/13	0	0.00	4	41.23	41.60	-4	1,129	-0.35%
2022/07/12	7	41.04	0	0.00	40.40	7	1,129	0.62%
2022/07/11	0	0.00	1	41.80	42.00	-1	1,136	-0.09%
2022/07/06	4	39.70	0	0.00	39.20	4	1,135	0.35%
2022/07/05	2	40.00	0	0.00	40.50	2	1,159	0.17%
2022/07/01	0	0.00	2	39.85	39.75	-2	1,201	-0.17%
2022/06/30	0	0.00	2	40.65	40.35	-2	1,196	-0.17%
2022/06/29	0	41.80	0	0.00	41.80	0	1,197	0.00%
2022/06/27	2	43.13	3	43.10	43.10	-1	1,217	-0.08%
2022/06/24	0	0.00	1	42.45	42.60	-1	1,225	-0.08%
2022/06/23	1	42.50	0	0.00	42.45	1	1,245	0.08%
2022/06/20	1	41.30	1	41.35	41.20	0	1,536	0.00%
2022/06/16	3	43.00	0	0.00	42.50	3	1,591	0.19%
2022/06/15	1	43.15	0	0.00	42.70	1	1,625	0.06%
2022/06/14	1	42.15	0	0.00	42.60	1	1,634	0.06%
2022/06/13	1	43.90	2	44.00	43.70	-1	1,628	-0.06%
2022/06/10	1	44.95	0	0.00	44.75	1	1,646	0.06%
2022/06/08	3	45.92	0	0.00	45.85	3	1,654	0.18%
2022/06/07	0	0.00	1	45.25	45.35	-1	1,657	-0.06%
2022/06/06	1	45.00	0	0.00	45.10	1	1,674	0.06%
2022/05/31	0	0.00	0.2	45.70	45.50	-0.2	1,767	-0.01%
2022/05/25	0.2	44.02	0	0.00	44.05	0.2	1,982	0.01%
2022/05/24	1	44.35	0.1	44.25	43.90	0.9	2,017	0.04%
2022/05/20	0.7	45.00	0	0.00	44.50	0.7	2,071	0.03%
2022/05/19	1	44.30	0	0.00	44.20	1	2,089	0.05%
2022/05/13	2	43.15	0	0.00	43.25	2	2,102	0.10%
2022/05/12	0	0.00	3	43.60	43.85	-3	2,100	-0.14%
2022/05/11	1	45.50	0	0.00	45.50	1	2,061	0.05%
2022/05/09	1	46.15	0	0.00	46.00	1	2,060	0.05%
2022/05/06	1	47.25	1	47.25	47.20	0	2,056	0.00%
2022/05/05	1.1	47.31	0	0.00	47.35	1.1	2,062	0.05%
2022/05/04	0	0.00	0.2	47.25	46.65	-0.2	2,060	-0.01%
2022/05/03	2.1	46.90	0	0.00	47.00	2.1	2,056	0.10%
2022/04/29	2	46.05	0.5	46.00	46.05	1.5	2,036	0.08%
2022/04/26	1	46.05	0	0.00	46.10	1	2,056	0.05%
2022/04/22	2	46.80	0	0.00	46.90	2	2,057	0.10%
2022/04/21	2.1	47.35	0	0.00	47.25	2.1	2,063	0.10%
2022/04/20	0	46.45	0	0.00	46.15	0	2,042	0.00%
2022/04/19	1	46.05	0	0.00	46.05	1	2,052	0.05%
2022/04/15	2.1	46.53	2	46.20	46.20	0.1	2,056	0.00%
2022/04/14	2	46.70	0	0.00	46.85	2	2,066	0.10%
2022/04/13	2	46.53	0	0.00	46.55	2	2,068	0.10%
2022/04/12	3	46.52	0	0.00	46.50	3	2,065	0.15%
2022/04/11	5.1	46.91	2	46.85	46.70	3.1	2,065	0.15%
2022/04/08	1	48.25	0	0.00	48.10	1	2,062	0.05%
2022/04/07	2.2	49.11	0	0.00	48.80	2.2	2,050	0.11%
2022/04/01	1.1	49.22	0	0.00	49.30	1.1	2,013	0.05%
2022/03/31	1	49.70	0	0.00	49.75	1	2,002	0.05%
2022/03/30	11	50.01	0	0.00	49.95	11	1,989	0.55%
2022/03/28	2	50.10	0	0.00	50.30	2	1,946	0.10%
2022/03/25	8.1	51.21	0	0.00	51.00	8.1	1,918	0.42%
2022/03/24	0.5	56.50	2	56.90	56.60	-1.5	1,753	-0.09%
2022/03/22	0.1	56.40	0	0.00	56.30	0.1	1,657	0.00%
2022/03/21	3	56.23	0	56.30	56.30	3	1,615	0.18%
2022/03/18	2	56.00	0	0.00	56.00	2	1,592	0.13%
2022/03/16	0	56.20	0	0.00	56.00	0	1,535	0.00%
2022/03/15	1	55.80	0	0.00	56.10	1	1,512	0.07%
2022/03/14	1	57.00	0	0.00	56.70	1	1,484	0.07%
2022/03/11	0	57.60	0.1	57.86	57.30	-0.1	1,470	-0.01%
2022/03/04	0	0.00	1.5	57.70	58.40	-1.5	1,381	-0.11%
2022/03/01	0	0.00	0.5	56.00	55.90	-0.5	1,295	-0.04%
2022/02/24	1	58.40	0	0.00	58.10	1	1,158	0.09%
2022/02/21	0	0.00	1.1	59.43	59.50	-1.1	1,070	-0.10%
2022/02/18	15	58.70	6	58.65	58.60	9	1,050	0.86%
2022/02/17	1	58.50	3	58.77	58.20	-2	1,051	-0.19%
2022/02/16	0.1	57.20	5	57.10	57.40	-4.9	1,021	-0.48%
2022/02/15	0.1	57.20	1	57.00	57.00	-1	1,020	-0.09%
2022/02/14	0.1	57.30	2	57.15	57.30	-2	1,018	-0.19%
2022/02/11	0	0.00	2	56.30	56.20	-2	1,000	-0.20%
2022/02/10	8	56.26	0	0.00	56.00	8	1,005	0.80%
2022/02/09	3	55.90	0	0.00	56.40	3	1,001	0.30%
2022/02/08	0	0.00	1.2	55.80	55.80	-1.2	983	-0.13%
2022/02/07	0	0.00	1.1	54.94	55.20	-1.1	976	-0.11%
2022/01/26	1.3	53.93	0	0.00	53.90	1.3	981	0.13%
2022/01/24	0.2	54.65	1	54.60	54.60	-0.8	963	-0.09%
2022/01/21	0	0.00	30	54.60	54.60	-30	963	-3.11%
2022/01/20	0	55.30	0	0.00	55.10	0	959	0.00%
2022/01/18	0	0.00	0.2	54.70	54.70	-0.2	927	-0.02%
2022/01/10	1	55.10	1	54.80	54.90	0	894	0.00%
2022/01/07	0.2	55.50	10	54.60	54.90	-9.8	892	-1.10%
2022/01/04	3	55.84	5	55.60	55.90	-2	866	-0.23%
2021/12/30	0	0.00	1	55.60	55.70	-1	820	-0.12%
2021/12/28	1	54.80	0	0.00	54.80	1	808	0.12%
2021/12/27	3	54.60	10	54.30	54.60	-7	809	-0.86%
2021/12/22	0	53.80	0	0.00	53.80	0	837	0.00%
2021/12/17	1	53.50	0	0.00	53.60	1	839	0.12%
2021/12/16	1	54.10	0	0.00	54.10	1	815	0.12%
2021/12/15	2	54.30	0	0.00	54.40	2	804	0.25%
2021/12/14	0	0.00	1	54.60	54.10	-1	805	-0.12%
2021/12/10	4	54.45	0	0.00	54.30	4	783	0.51%
2021/12/09	1	53.70	0	0.00	53.70	1	781	0.13%
2021/12/03	1	53.80	0	0.00	53.90	1	770	0.13%
2021/12/02	1	54.00	0	0.00	53.90	1	770	0.13%
2021/12/01	1	54.10	2	54.20	54.50	-1	769	-0.13%
2021/11/29	4	53.20	0	0.00	53.30	4	752	0.53%
2021/11/26	2	53.00	0	0.00	52.80	2	763	0.26%
2021/11/25	3	53.40	0	0.00	53.40	3	761	0.39%
2021/11/24	1	53.60	0	0.00	53.40	1	761	0.13%
2021/11/23	1	53.90	0	0.00	54.00	1	750	0.13%
2021/11/22	3	54.50	0	0.00	54.80	3	751	0.40%
2021/11/08	0	0.00	1	54.10	54.30	-1	781	-0.13%
2021/11/02	0	0.00	2	53.00	53.40	-2	800	-0.25%
2021/10/28	2	52.65	0	0.00	53.00	2	810	0.25%
2021/10/22	0	0.00	5	51.60	51.60	-5	991	-0.50%
2021/10/21	0	0.00	1	51.60	51.90	-1	1,028	-0.10%
2021/10/20	0	51.50	0	0.00	51.50	0	1,028	0.00%
2021/10/15	0	0.00	8	50.36	50.40	-8	1,139	-0.70%
2021/10/14	5	50.00	0	0.00	49.95	5	1,166	0.43%
2021/10/08	0	0.00	2	51.40	50.60	-2	1,253	-0.16%
2021/10/07	7	50.96	1	50.80	50.80	6	1,271	0.47%
2021/10/06	3	50.73	2	50.15	50.20	1	1,298	0.08%
2021/10/05	0	0.00	2	50.70	50.80	-2	1,307	-0.15%
2021/10/04	0	0.00	5	50.38	50.30	-5	1,321	-0.38%
2021/10/01	1	50.30	2	50.30	50.40	-1	1,328	-0.08%
2021/09/27	0	0.00	1	53.20	53.30	-1	1,355	-0.07%
2021/09/24	0	0.00	0	53.50	53.20	0	1,366	0.00%
2021/09/17	0	0.00	2	52.80	52.80	-2	1,428	-0.14%
2021/09/15	0	0.00	3	52.60	52.40	-3	1,548	-0.19%
2021/09/14	0	0.00	8	52.83	52.90	-8	1,669	-0.48%
2021/09/13	1	52.60	0	0.00	52.60	1	1,797	0.06%
2021/09/09	0	0.00	2	52.05	52.00	-2	2,043	-0.10%
2021/09/08	0	0.00	12	52.03	51.70	-12	2,102	-0.57%
2021/09/07	0	0.00	0	53.10	52.50	0	2,115	0.00%
2021/09/03	0	0.00	5	53.30	53.40	-5	2,185	-0.23%
2021/09/02	0	0.00	5	53.20	53.30	-5	2,192	-0.23%
2021/08/30	0	0.00	0.2	52.40	52.30	-0.2	2,217	-0.01%
2021/08/19	12	51.20	0	0.00	51.30	12	2,291	0.52%
2021/08/18	11	52.35	0	0.00	52.80	11	2,270	0.48%
2021/08/16	0	0.00	13	52.76	53.00	-13	2,258	-0.58%
2021/08/13	1	54.00	3	53.93	54.00	-2	2,245	-0.09%
2021/08/12	0	0.00	10	54.20	54.60	-10	2,262	-0.44%
2021/08/11	12	53.19	0	0.00	53.20	12	2,282	0.53%
2021/08/10	1	54.10	30	54.04	53.90	-29	2,294	-1.26%
2021/08/06	11	54.90	0	0.00	54.70	11	2,350	0.47%
2021/08/05	1.1	55.36	0	0.00	55.60	1.1	2,361	0.05%
2021/08/04	5	55.44	0	0.00	55.60	5	2,409	0.21%
2021/08/03	14	55.94	0	0.00	55.80	14	2,432	0.58%
2021/08/02	2	55.85	5	55.90	56.30	-3	2,428	-0.12%
2021/07/30	9	56.40	9	56.76	56.10	0	2,422	0.00%
2021/07/29	31	57.47	0	0.00	57.10	31	2,421	1.28%
2021/07/28	3	57.80	30	57.00	58.50	-27	2,367	-1.14%
2021/07/27	24	56.61	43	56.51	56.40	-19	2,340	-0.81%
2021/07/26	1	57.00	0	0.00	57.20	1	2,331	0.04%
2021/07/23	0	0.00	10	57.20	57.20	-10	2,325	-0.43%
2021/07/22	23	56.67	0	0.00	56.80	23	2,316	0.99%
2021/07/21	2	56.35	3	56.30	57.00	-1	2,304	-0.04%
2021/07/20	1	55.30	12	56.28	56.00	-11	2,266	-0.49%
2021/07/19	2	55.60	0	0.00	55.80	2	2,254	0.09%
2021/07/16	11	55.56	17	55.79	55.90	-6	2,274	-0.26%
2021/07/15	13	55.53	2	55.10	55.50	11	2,260	0.49%
2021/07/14	43	54.75	12	53.90	54.50	31	2,237	1.39%
2021/07/13	15	54.55	60	54.50	54.40	-45	2,237	-2.01%
2021/07/12	2	54.40	48	54.34	54.50	-46	2,229	-2.06%
2021/07/09	10	54.05	0	0.00	54.00	10	2,270	0.44%
2021/07/08	18	54.00	2	53.60	54.30	16	2,304	0.69%
2021/07/07	22	53.86	10	53.30	53.70	12	2,339	0.51%
2021/07/06	30	53.68	75	53.78	53.20	-45	2,368	-1.90%
2021/07/02	5	54.00	0	0.00	53.80	5	2,455	0.20%
2021/06/29	10	54.75	1	54.80	55.50	9	2,526	0.36%
2021/06/28	10	54.55	16	54.89	55.20	-6	2,773	-0.22%
2021/06/25	16	54.31	7.3	54.83	54.60	8.7	2,870	0.30%
2021/06/24	0	0.00	13	53.81	54.20	-13	2,904	-0.45%
2021/06/23	7	52.56	2	53.20	53.60	5	2,930	0.17%
2021/06/22	36	52.81	39	53.37	52.70	-3	2,906	-0.10%
2021/06/21	26	53.38	11	53.89	51.80	15	2,846	0.53%
2021/06/18	19	54.92	1	55.70	54.20	18	2,840	0.63%
2021/06/17	1	51.20	18	53.15	54.70	-17	2,758	-0.62%
2021/06/16	5	51.30	1	51.80	51.80	4	2,746	0.15%
2021/06/15	8	52.24	3	52.10	52.10	5	2,770	0.18%
2021/06/11	1	49.40	0	0.00	49.40	1	2,734	0.04%
2021/06/08	15	49.58	0	0.00	49.45	15	2,803	0.54%
2021/06/07	0	0.00	20	49.80	49.95	-20	2,842	-0.70%
2021/06/04	5	50.60	6	50.92	50.40	-1	2,893	-0.03%
2021/06/03	30	51.23	2	51.25	51.00	28	2,969	0.94%
2021/06/02	10	51.75	0	0.00	51.80	10	3,069	0.33%
2021/05/31	16	51.69	27	51.83	51.70	-11	3,324	-0.33%
2021/05/28	31	51.98	10	52.38	52.00	21	3,366	0.62%
2021/05/27	10	50.25	20	51.35	52.70	-10	3,499	-0.29%
2021/05/26	10	50.45	5	50.40	50.70	5	3,707	0.13%
2021/05/25	6	50.47	0	0.00	50.80	6	3,720	0.16%
2021/05/24	5	49.20	5	49.95	49.90	0	3,722	0.00%
2021/05/21	0	0.00	1	50.00	49.80	-1	3,747	-0.03%
2021/05/20	1	49.70	0	0.00	49.70	1	3,781	0.03%
2021/05/19	10	50.00	0	0.00	50.20	10	3,767	0.27%
2021/05/18	5	48.25	15	48.97	49.85	-10	3,770	-0.27%
2021/05/17	5	47.22	41	47.44	48.10	-36	3,754	-0.96%
2021/05/14	13.2	49.79	0	0.00	49.50	13.2	3,722	0.35%
2021/05/13	6	48.77	5	50.10	50.00	1	3,688	0.03%
2021/05/12	15	51.53	21	50.84	50.30	-6	3,665	-0.16%
2021/05/11	15	53.43	0	0.00	53.10	15	3,616	0.41%
2021/05/10	5	55.20	0	0.00	55.00	5	3,592	0.14%
2021/05/07	0	0.00	3	55.40	55.70	-3	3,601	-0.08%
2021/05/06	3.1	54.91	10	55.50	54.80	-6.9	3,625	-0.19%
2021/05/05	10	55.00	2	55.05	55.00	8	3,611	0.22%
2021/05/04	1	53.80	25	54.02	54.50	-24	3,602	-0.67%
2021/05/03	14	56.54	5	57.40	56.20	9	3,549	0.25%
2021/04/29	11	57.01	2	57.40	57.50	9	3,523	0.26%
2021/04/28	0	0.00	1	57.40	57.50	-1	3,511	-0.03%
2021/04/27	0	0.00	1.3	57.93	57.80	-1.3	3,521	-0.04%
2021/04/26	0	0.00	2.7	56.74	57.00	-2.7	3,512	-0.08%
2021/04/23	0	0.00	1	56.50	56.50	-1	3,505	-0.03%
2021/04/22	11	57.01	1	56.30	56.30	10	3,499	0.29%
2021/04/21	3	57.57	0	0.00	57.70	3	3,470	0.09%
2021/04/20	1	58.30	12	58.12	58.30	-11	3,471	-0.32%
2021/04/19	10	57.30	0	0.00	57.90	10	3,456	0.29%
2021/04/15	1	58.10	0	0.00	58.10	1	3,447	0.03%
2021/04/14	1	56.00	1	56.20	57.00	0	3,434	0.00%
2021/04/13	10.1	58.10	0	0.00	58.50	10.1	3,394	0.30%
2021/04/12	3	59.20	1	58.50	58.60	2	3,359	0.06%
2021/04/09	14	58.14	0	0.00	58.50	14	3,322	0.42%
2021/04/08	22	58.32	11	59.19	58.60	11	3,282	0.34%
2021/04/07	20	57.45	1	57.60	57.50	19	3,195	0.60%
2021/04/06	14	57.41	2	57.50	57.00	12	3,172	0.38%
2021/04/01	1	59.21	15	59.10	58.90	-14	3,119	-0.45%
2021/03/31	34	59.70	0	0.00	58.60	34	3,085	1.10%
2021/03/30	5	65.20	54	64.65	66.80	-49	2,822	-1.74%
2021/03/29	11	62.89	21	63.71	64.10	-10	2,728	-0.37%
2021/03/26	33	64.44	22	63.92	63.60	11	2,681	0.41%
2021/03/25	0	0.00	12	64.92	65.20	-12	2,583	-0.46%
2021/03/24	3	65.07	0	0.00	65.60	3	2,517	0.12%
2021/03/23	1.1	65.05	0	0.00	65.70	1.1	2,446	0.04%
2021/03/22	4	63.80	22	63.68	64.30	-18	2,356	-0.76%
2021/03/19	10	62.20	0	0.00	63.50	10	2,297	0.44%
2021/03/18	4	62.60	0	0.00	62.80	4	2,254	0.18%
2021/03/17	5	61.80	19	61.70	62.10	-14	2,220	-0.63%
2021/03/16	11	61.52	10	61.60	61.70	1	2,202	0.05%
2021/03/15	31	60.57	2	60.80	60.90	29	2,193	1.32%
2021/03/12	0	0.00	2.1	60.83	61.00	-2.1	2,216	-0.09%
2021/03/11	2	61.50	13	61.74	61.50	-11	2,203	-0.50%
2021/03/10	3	61.70	43	61.40	61.90	-40	2,187	-1.83%
2021/03/09	35	61.00	99	60.84	61.80	-64	2,141	-2.99%
2021/03/08	30	59.88	60	60.84	60.60	-30	2,060	-1.46%
2021/03/05	22	58.90	16.5	59.14	58.90	5.5	1,955	0.28%
2021/03/04	22	57.19	4	57.10	56.50	18	1,792	1.00%
2021/03/03	12	55.82	0	0.00	56.40	12	1,702	0.70%
2021/03/02	26	56.08	30	55.80	56.10	-4	1,660	-0.24%
2021/02/26	182.5	55.66	138	56.56	56.90	44.5	1,512	2.94%	大買/大賣/
2021/02/25	11	51.41	50	51.47	51.80	-39	1,297	-3.01%
2021/02/24	0	0.00	2	51.50	51.10	-2	1,288	-0.16%
2021/02/23	20	51.65	1	51.70	51.90	19	1,275	1.49%
2021/02/22	10	50.90	0	0.00	51.00	10	1,243	0.80%
2021/02/19	7	49.36	2	49.40	49.50	5	1,198	0.42%
2021/02/18	57	49.25	0	0.00	49.20	57	1,193	4.78%
2021/02/17	20	48.03	0	0.00	48.55	20	1,172	1.71%
2021/01/29	1	49.20	1	48.50	48.05	0	1,179	0.00%
2021/01/20	0	0.00	1	47.70	47.50	-1	1,211	-0.08%
2021/01/08	0.1	49.10	0	0.00	48.90	0.1	1,251	0.01%
2020/12/21	0	0.00	1	47.85	48.00	-1	1,245	-0.08%
2020/12/15	0	0.00	3	48.05	48.10	-3	1,247	-0.24%
2020/12/11	0	0.00	1	48.45	48.35	-1	1,275	-0.08%
2020/12/09	1	49.45	0	0.00	49.50	1	1,328	0.08%
2020/12/07	0	0.00	3	49.70	49.65	-3	1,289	-0.23%
2020/12/04	0	0.00	2	49.30	49.30	-2	1,288	-0.16%
2020/12/01	2	48.00	0	0.00	48.00	2	1,288	0.16%
2020/11/26	3	48.03	0	0.00	48.10	3	1,411	0.21%
2020/11/24	2	48.90	1	48.20	47.90	1	1,585	0.06%
2020/11/23	0	0.00	1	48.45	48.40	-1	1,774	-0.06%
2020/11/11	0	0.00	1	48.20	48.35	-1	2,465	-0.04%
2020/11/06	0	0.00	1	47.40	47.25	-1	2,529	-0.04%
2020/10/28	0	0.00	1	48.65	48.75	-1	2,538	-0.04%
2020/10/26	2	48.40	2	48.40	48.40	0	2,512	0.00%
2020/10/22	0	0.00	4	47.85	47.80	-4	2,497	-0.16%
2020/10/19	8	47.47	4	47.35	47.20	4	2,496	0.16%
2020/10/16	0	0.00	2	46.85	46.80	-2	2,485	-0.08%
2020/10/14	0	0.00	1	46.55	46.50	-1	2,475	-0.04%
2020/10/12	2	46.45	0	0.00	46.75	2	2,478	0.08%
2020/10/05	0	0.00	2	45.90	46.10	-2	2,530	-0.08%
2020/09/30	2	45.45	0	0.00	45.65	2	2,548	0.08%
2020/09/25	0	0.00	1	44.80	45.00	-1	2,706	-0.04%
2020/09/24	0	0.00	1	46.00	45.15	-1	2,714	-0.04%
2020/09/22	1	46.40	1	46.40	46.40	0	2,743	0.00%
2020/09/21	2	47.03	11	46.62	46.65	-9	2,827	-0.32%
2020/09/17	10	46.21	0	0.00	46.20	10	2,971	0.34%
2020/09/16	6	46.35	0	0.00	46.30	6	3,066	0.20%
2020/09/15	1	46.40	0	0.00	46.45	1	3,146	0.03%
2020/09/10	0	0.00	1	47.50	47.25	-1	3,167	-0.03%
2020/09/08	2	47.70	0	0.00	48.05	2	3,157	0.06%
2020/09/07	0	0.00	4	48.30	47.55	-4	3,169	-0.13%
2020/09/04	1	48.55	1	48.15	48.10	0	3,194	0.00%
2020/09/03	0	0.00	1	49.00	48.75	-1	3,181	-0.03%
2020/09/02	1	49.05	0	0.00	49.00	1	3,159	0.03%
2020/09/01	1	48.35	1	48.50	48.35	0	3,122	0.00%
2020/08/28	1	49.85	1	50.20	50.00	0	3,021	0.00%
2020/08/27	2	50.23	2	49.68	49.80	0	2,950	0.00%
2020/08/26	6	48.08	5	47.34	48.00	1	2,756	0.04%
2020/08/25	51	46.30	2	46.70	46.90	49	2,570	1.91%
2020/08/24	2	45.50	10	46.29	46.15	-8	2,442	-0.33%
2020/08/21	0	0.00	5	44.30	44.90	-5	2,317	-0.22%
2020/08/14	1	44.25	1	44.50	44.00	0	2,186	0.00%
2020/08/11	0	0.00	28	42.85	42.65	-28	2,121	-1.32%
2020/08/10	0	0.00	5	43.05	43.05	-5	2,137	-0.23%
2020/08/06	5	42.15	5	42.05	42.10	0	2,152	0.00%
2020/07/31	1	42.20	2	42.30	42.15	-1	2,230	-0.04%
2020/07/30	1	41.85	0	0.00	42.20	1	2,223	0.04%
2020/07/28	0	0.00	1	41.65	41.65	-1	2,238	-0.04%
2020/07/27	1	41.95	0	0.00	41.60	1	2,246	0.04%
2020/07/24	20	42.25	0	0.00	42.20	20	2,244	0.89%
2020/07/22	9	42.51	0	0.00	42.50	9	2,241	0.40%
2020/07/21	5	42.50	0	0.00	42.50	5	2,224	0.22%
2020/07/20	1	42.30	1	42.40	42.70	0	2,201	0.00%
2020/07/16	1	43.05	1	43.05	43.05	0	2,201	0.00%
2020/07/10	1	43.20	0	0.00	42.90	1	2,183	0.05%
2020/07/09	0	0.00	5	43.80	43.80	-5	2,172	-0.23%
2020/07/08	6	43.81	0	0.00	44.15	6	2,157	0.28%
2020/07/07	1	45.25	2	45.30	45.05	-1	2,104	-0.05%
2020/07/06	1	44.20	2	44.40	44.60	-1	2,043	-0.05%
2020/07/01	1	44.15	5	43.89	43.60	-4	2,003	-0.20%
2020/06/30	4	42.60	17	42.39	43.45	-13	1,970	-0.66%
2020/06/29	6	41.67	0	0.00	41.95	6	1,890	0.32%
2020/06/24	0	0.00	15	42.60	42.60	-15	1,808	-0.83%
2020/06/23	11	41.79	10	42.45	42.30	1	1,803	0.06%
2020/06/22	7	41.62	1	42.85	42.85	6	1,731	0.35%
2020/06/19	17	42.03	2	42.70	41.95	15	1,681	0.89%
2020/06/17	1	42.80	0	0.00	43.40	1	1,611	0.06%
2020/06/15	1	42.40	0	0.00	42.30	1	1,663	0.06%
2020/06/12	6	42.55	0	0.00	42.70	6	1,681	0.36%
2020/06/11	5	44.20	0	0.00	43.35	5	1,715	0.29%
2020/06/10	2	44.85	0	0.00	44.55	2	1,713	0.12%
2020/06/09	0	0.00	2	45.10	44.85	-2	1,760	-0.11%
2020/06/08	0	0.00	12	45.36	45.15	-12	1,808	-0.66%
2020/06/05	0	0.00	5	44.83	44.90	-5	1,797	-0.28%
2020/06/04	3	44.28	0	0.00	44.05	3	1,808	0.17%
2020/06/01	1	43.60	0	0.00	43.70	1	1,879	0.05%
2020/05/29	1	43.90	0	0.00	43.80	1	1,871	0.05%
2020/05/28	3	44.38	0	0.00	44.05	3	1,869	0.16%
2020/05/27	1	43.90	1	44.65	44.65	0	1,866	0.00%
2020/05/21	1	44.50	0	0.00	44.45	1	1,874	0.05%
2020/05/20	6	44.42	0	0.00	44.35	6	1,862	0.32%
2020/05/19	6	44.81	10	44.15	44.80	-4	1,870	-0.21%
2020/05/18	0	0.00	0	44.65	44.40	0	1,889	0.00%
2020/05/15	11	45.72	1	45.70	45.15	10	1,900	0.53%
2020/05/14	0	0.00	4	46.75	46.10	-4	1,900	-0.21%
2020/05/13	0	0.00	1	47.40	47.40	-1	1,933	-0.05%
2020/05/12	5	45.90	1	45.95	46.20	4	2,036	0.20%
2020/05/08	5	46.91	0	0.00	46.45	5	2,051	0.24%
2020/05/07	1	46.41	8	47.06	46.85	-7	2,040	-0.34%
2020/05/04	6	44.03	0	0.00	44.00	6	2,044	0.29%
2020/04/28	1	43.60	0	0.00	43.65	1	2,082	0.05%
2020/04/22	0	0.00	1	42.60	42.80	-1	2,198	-0.05%
2020/04/17	0	0.00	5	44.87	44.10	-5	2,172	-0.23%
2020/04/16	2	44.50	0	0.00	44.35	2	2,153	0.09%
2020/04/14	2	43.05	0	0.00	43.10	2	2,116	0.09%
2020/04/13	1	42.50	0	0.00	42.35	1	2,107	0.05%
2020/04/09	0	0.00	2	43.33	42.80	-2	2,111	-0.09%
2020/04/08	0	0.00	2	43.10	42.90	-2	2,107	-0.09%
2020/04/07	3	42.55	0	0.00	42.20	3	2,090	0.14%
2020/03/27	1	42.60	0	0.00	42.00	1	2,040	0.05%
2020/03/25	1	43.25	2	43.18	43.05	-1	1,931	-0.05%
2020/03/24	1	41.80	0	0.00	41.80	1	1,887	0.05%
2020/03/23	0	0.00	2	42.85	41.60	-2	1,876	-0.11%
2020/03/20	1	42.60	0	0.00	43.00	1	1,861	0.05%
2020/03/19	2	39.28	1	39.15	39.10	1	1,847	0.05%
2020/03/17	0	0.00	2	45.95	43.40	-2	1,767	-0.11%
2020/03/13	1	46.10	3	47.30	47.20	-2	1,653	-0.12%
2020/03/12	1	49.00	0	0.00	48.90	1	1,583	0.06%
2020/03/11	0	0.00	1	50.10	49.95	-1	1,547	-0.06%
2020/03/09	2	49.35	0	0.00	49.00	2	1,495	0.13%
2020/03/06	2	50.90	0	0.00	50.60	2	1,429	0.14%
2020/03/04	0	0.00	39	49.50	49.80	-39	1,402	-2.78%
2020/02/21	0	0.00	2	51.00	50.80	-2	1,367	-0.15%
2020/02/19	1	51.20	0	0.00	51.30	1	1,364	0.07%
2020/02/18	1	51.20	1	51.90	52.00	0	1,353	0.00%
2020/02/13	2	52.80	1	51.70	52.50	1	1,287	0.08%
2020/02/12	0	0.00	5	50.30	50.40	-5	1,179	-0.42%
2020/02/11	0	0.00	1	49.85	49.95	-1	1,173	-0.09%
2020/02/10	2	49.68	3	49.70	50.00	-1	1,162	-0.09%
2020/02/07	0	0.00	1	49.95	49.80	-1	1,146	-0.09%
2020/02/06	3	49.68	0	0.00	49.40	3	1,123	0.27%
2020/02/05	4	49.73	3	50.05	49.95	1	1,110	0.09%
2020/02/04	2	48.65	0	0.00	49.00	2	1,081	0.18%
2020/02/03	1	49.00	1	49.05	49.00	0	1,082	0.00%
2020/01/30	1	47.70	0	0.00	49.10	1	1,025	0.10%
2020/01/20	0	0.00	1	49.15	49.15	-1	970	-0.10%
2020/01/16	0	0.00	1	47.60	48.30	-1	985	-0.10%
2020/01/15	0	0.00	1	47.45	47.45	-1	1,042	-0.10%
2020/01/14	0	0.00	1	47.30	47.35	-1	1,059	-0.09%
2020/01/03	1	47.10	0	0.00	46.80	1	1,136	0.09%
2019/12/26	0	0.00	1	47.70	47.20	-1	1,205	-0.08%
2019/12/25	0	0.00	2	47.15	47.25	-2	1,210	-0.17%
2019/12/24	1	46.60	2	47.53	46.60	-1	1,243	-0.08%
2019/12/20	1	46.60	0	0.00	46.50	1	1,278	0.08%
2019/12/17	0	0.00	1	47.25	47.20	-1	1,358	-0.07%
2019/12/06	3	47.20	4	47.43	46.80	-1	1,401	-0.07%
2019/12/02	0	0.00	1	47.30	46.20	-1	1,436	-0.07%
2019/11/29	0	0.00	1	47.30	46.95	-1	1,438	-0.07%
2019/11/21	2	45.95	0	0.00	45.80	2	1,586	0.13%
2019/11/20	1	46.75	0	0.00	46.85	1	1,550	0.06%
2019/11/19	1	47.00	0	0.00	47.00	1	1,567	0.06%
2019/11/14	3	47.78	0	0.00	47.45	3	1,640	0.18%
2019/11/11	0	0.00	4	48.94	48.80	-4	1,884	-0.21%
2019/11/08	1	48.10	0	0.00	48.25	1	1,901	0.05%
2019/11/07	7	48.76	0	0.00	48.65	7	1,936	0.36%
2019/11/05	1	49.30	0	0.00	49.25	1	1,956	0.05%
2019/10/28	1	49.25	0	0.00	49.65	1	2,191	0.05%
2019/10/23	2	50.20	9	50.02	50.20	-7	2,147	-0.33%
2019/10/21	0	0.00	1	48.85	49.00	-1	2,052	-0.05%
2019/10/17	1	48.25	0	0.00	48.25	1	2,018	0.05%
2019/10/09	0	0.00	1	48.70	48.10	-1	2,025	-0.05%
2019/10/07	0	0.00	1	48.95	48.70	-1	2,003	-0.05%
2019/10/03	1	47.50	0	0.00	47.95	1	2,004	0.05%
2019/10/02	0	0.00	1	47.90	47.90	-1	2,025	-0.05%
2019/10/01	0	0.00	3	47.27	47.45	-3	2,030	-0.15%
2019/09/27	4	46.76	1	46.80	46.75	3	2,103	0.14%
2019/09/25	0	0.00	1	49.00	49.00	-1	2,114	-0.05%
2019/09/24	0	0.00	3	47.93	48.40	-3	2,095	-0.14%
2019/09/20	0	0.00	3	47.40	47.50	-3	2,075	-0.14%
2019/09/18	2	46.68	1	47.30	46.65	1	2,227	0.04%
2019/09/17	0	0.00	2	47.15	47.10	-2	2,359	-0.08%
2019/09/16	2	46.48	1	47.15	46.75	1	2,483	0.04%
2019/09/11	1	46.90	1	47.85	46.85	0	2,585	0.00%
2019/09/10	2	46.98	1	47.65	47.20	1	2,602	0.04%
2019/09/09	4	47.46	2	48.18	47.20	2	2,604	0.08%
2019/09/06	4	47.99	1	48.00	48.00	3	2,605	0.12%
2019/09/04	0	0.00	3	48.23	48.30	-3	2,597	-0.12%
2019/09/03	0	0.00	3	47.60	47.50	-3	2,595	-0.12%
2019/09/02	4	46.73	0	0.00	47.20	4	2,601	0.15%
2019/08/30	8	47.71	0	0.00	47.35	8	2,557	0.31%
2019/08/29	2	47.78	0	0.00	47.95	2	2,534	0.08%
2019/08/27	0	0.00	2	48.45	48.35	-2	2,514	-0.08%
2019/08/26	2	47.45	1	48.00	47.35	1	2,482	0.04%
2019/08/23	4	49.40	5	48.95	48.80	-1	2,478	-0.04%
2019/08/22	0	0.00	1	49.10	48.95	-1	2,481	-0.04%
2019/08/21	2	48.15	2	48.08	48.50	0	2,473	0.00%
2019/08/20	1	48.45	3	48.28	48.45	-2	2,452	-0.08%
2019/08/19	3	47.77	2	48.30	47.80	1	2,428	0.04%
2019/08/16	3	49.13	0	0.00	48.45	3	2,381	0.13%
2019/08/15	0	0.00	1	46.85	47.55	-1	2,228	-0.04%
2019/08/14	1	45.90	2	46.45	46.00	-1	2,149	-0.05%
2019/08/12	2	46.88	0	0.00	47.30	2	2,110	0.09%
2019/08/06	1	46.75	1	46.30	46.50	0	2,088	0.00%
2019/08/05	1	47.25	1	47.30	47.35	0	2,043	0.00%
2019/08/02	0	0.00	1	46.10	46.70	-1	2,001	-0.05%
2019/08/01	0	0.00	3	46.30	46.60	-3	1,975	-0.15%
2019/07/31	3	45.90	1	46.00	45.50	2	1,942	0.10%
2019/07/30	0	0.00	3	45.32	45.50	-3	1,932	-0.16%
2019/07/29	0	0.00	1	44.90	45.00	-1	1,920	-0.05%
2019/07/25	1	44.50	0	0.00	44.65	1	1,943	0.05%
2019/07/22	0	0.00	2	44.60	44.65	-2	1,993	-0.10%
2019/07/19	2	44.10	1	44.45	44.60	1	2,004	0.05%
2019/07/18	3	44.20	2	43.85	43.80	1	2,013	0.05%
2019/07/10	1	45.10	1	45.00	44.85	0	2,220	0.00%
2019/07/09	0	0.00	1	44.65	44.85	-1	2,219	-0.05%
2019/07/08	1	44.05	0	0.00	43.30	1	2,214	0.05%
2019/07/04	2	41.25	2	42.70	43.30	0	2,274	0.00%
2019/07/03	1	46.00	0	0.00	45.85	1	2,220	0.05%
2019/07/02	0	0.00	2	46.75	46.75	-2	2,177	-0.09%
2019/07/01	1	46.75	0	0.00	46.75	1	2,179	0.05%
2019/06/26	1	47.25	1	46.55	46.45	0	2,246	0.00%
2019/06/25	2	48.15	0	0.00	47.60	2	2,217	0.09%
2019/06/24	0	0.00	2	48.90	48.15	-2	2,100	-0.10%
2019/06/20	1	47.00	2	48.15	48.30	-1	1,847	-0.05%
2019/06/19	2	46.40	3	46.75	47.00	-1	1,792	-0.06%
2019/06/18	0	0.00	2	45.48	45.90	-2	1,744	-0.11%
2019/06/11	0	0.00	1	44.65	44.70	-1	1,839	-0.05%
2019/06/10	0	0.00	1	44.00	43.65	-1	1,842	-0.05%
2019/06/06	0	0.00	1	43.35	43.30	-1	1,839	-0.05%
2019/06/05	0	0.00	1	42.90	42.90	-1	1,857	-0.05%
2019/05/24	2	42.23	0	0.00	41.90	2	2,106	0.09%
2019/05/22	0	0.00	1	43.35	43.05	-1	2,130	-0.05%
2019/05/16	4	43.15	0	0.00	42.55	4	2,149	0.19%
2019/05/15	0	0.00	2	43.93	44.10	-2	2,151	-0.09%
2019/05/13	2	43.53	5	43.23	43.30	-3	2,163	-0.14%
2019/05/08	4	46.25	4	46.03	45.90	0	2,185	0.00%
2019/05/07	0	0.00	2	45.98	46.25	-2	2,215	-0.09%
2019/05/06	1	45.10	0	0.00	45.20	1	2,212	0.05%
2019/05/03	3	45.40	0	0.00	45.50	3	2,260	0.13%
2019/05/02	3	45.58	0	0.00	45.25	3	2,255	0.13%
2019/04/30	0	0.00	1	45.50	46.45	-1	2,233	-0.04%
2019/04/29	2	44.90	0	0.00	44.75	2	2,216	0.09%
2019/04/19	2	47.35	0	0.00	46.80	2	2,109	0.09%
2019/04/11	2	48.40	0	0.00	47.55	2	1,991	0.10%
2019/04/08	0	0.00	1	48.40	48.55	-1	1,869	-0.05%
2019/04/03	1	49.30	1	49.05	49.00	0	1,841	0.00%
2019/04/01	6	49.66	0	0.00	49.05	6	1,782	0.34%
2019/03/29	1	51.40	0	0.00	51.40	1	1,719	0.06%
2019/03/26	1	51.90	1	51.90	52.20	0	1,675	0.00%
2019/03/22	0	0.00	10	51.30	51.50	-10	1,655	-0.60%
2019/03/18	1	50.00	2	50.20	51.00	-1	1,657	-0.06%
2019/03/15	0	0.00	1	51.20	50.70	-1	1,641	-0.06%
2019/03/08	0	0.00	4	49.00	50.20	-4	1,513	-0.26%
2019/03/05	1	48.90	0	0.00	49.00	1	1,440	0.07%
2019/03/04	0	0.00	5	47.64	48.40	-5	1,388	-0.36%
2019/02/25	0	0.00	1	46.15	46.20	-1	1,259	-0.08%
2019/02/19	0	0.00	1	46.10	45.30	-1	1,186	-0.08%
2019/02/15	0	0.00	5	46.00	46.00	-5	1,174	-0.43%
2019/02/13	0	0.00	1	46.15	46.40	-1	1,135	-0.09%
2019/02/12	2	46.60	5	45.74	45.95	-3	1,119	-0.27%
2019/02/11	2	46.10	0	0.00	46.15	2	1,093	0.18%
2019/01/25	0	0.00	1	44.65	44.60	-1	972	-0.10%
2019/01/24	1	44.00	1	44.05	44.60	0	949	0.00%
2019/01/22	5	41.80	0	0.00	41.85	5	888	0.56%
2019/01/16	1	43.50	1	43.25	43.05	0	930	0.00%
2019/01/14	0	0.00	1	42.20	42.30	-1	924	-0.11%
2019/01/09	0	0.00	1	43.40	43.50	-1	936	-0.11%
2019/01/08	1	43.00	1	42.40	42.30	0	907	0.00%
2018/12/13	0	0.00	3	41.10	41.35	-3	918	-0.33%
2018/12/11	0	0.00	1	39.05	39.55	-1	858	-0.12%
2018/12/10	3	38.93	3	38.68	38.80	0	865	0.00%
2018/11/07	0	0.00	21	37.83	37.70	-21	964	-2.18%
2018/11/02	10	37.25	0	0.00	37.05	10	1,014	0.99%
2018/11/01	0	0.00	37	37.04	37.00	-37	1,018	-3.63%
2018/10/29	0	0.00	1	35.95	36.20	-1	1,052	-0.10%
2018/10/26	0	0.00	48	35.73	35.80	-48	1,084	-4.43%
2018/10/25	0	0.00	10	34.75	34.90	-10	1,098	-0.91%
2018/10/24	1	34.85	0	0.00	35.50	1	1,118	0.09%
2018/10/23	1	36.50	0	0.00	36.35	1	1,093	0.09%
2018/10/19	10	37.10	0	0.00	37.30	10	1,092	0.92%
2018/10/11	1	35.60	5	35.50	35.55	-4	1,093	-0.37%
2018/10/09	0	0.00	10	39.00	39.10	-10	1,072	-0.93%
2018/10/04	0	0.00	24	41.00	41.05	-24	1,090	-2.20%
2018/10/01	0	0.00	1	40.50	40.65	-1	1,098	-0.09%
2018/09/20	1	40.20	0	0.00	39.80	1	1,161	0.09%
2018/09/13	2	39.30	0	0.00	39.80	2	1,277	0.16%
2018/09/10	0	0.00	3	39.00	39.25	-3	1,564	-0.19%
2018/09/04	0	0.00	1	41.10	41.00	-1	1,554	-0.06%
2018/09/03	39	41.15	4	41.25	41.15	35	1,572	2.23%
2018/08/30	0	0.00	2	41.45	41.45	-2	1,571	-0.13%
2018/08/28	0	0.00	1	41.35	41.75	-1	1,578	-0.06%
2018/08/24	1	40.90	0	0.00	40.90	1	1,601	0.06%
2018/08/16	1	41.05	0	0.00	41.35	1	1,564	0.06%
2018/08/15	1	41.10	0	0.00	41.20	1	1,560	0.06%
2018/08/10	0	0.00	1	42.50	42.35	-1	1,529	-0.07%
2018/08/09	50	42.74	0	0.00	42.35	50	1,535	3.26%
2018/08/08	0	0.00	1	43.05	42.95	-1	1,532	-0.07%
2018/08/07	25	42.75	0	0.00	42.70	25	1,532	1.63%
2018/08/06	12	43.10	1	43.10	43.00	11	1,522	0.72%
2018/08/03	0	0.00	2	43.30	43.20	-2	1,535	-0.13%
2018/08/02	12	43.15	0	0.00	43.15	12	1,549	0.77%
2018/08/01	2	44.33	0	0.00	45.00	2	1,511	0.13%
2018/07/31	0	0.00	2	46.55	46.65	-2	1,494	-0.13%
2018/07/24	1	46.25	0	0.00	46.60	1	1,474	0.07%
2018/07/23	3	46.75	3	46.98	46.15	0	1,473	0.00%
2018/07/19	1	45.90	0	0.00	45.80	1	1,437	0.07%
2018/07/18	1	45.80	1	46.50	46.50	0	1,447	0.00%
2018/07/17	0	0.00	4	46.40	46.40	-4	1,445	-0.28%
2018/07/16	1	45.60	0	0.00	45.70	1	1,429	0.07%
2018/07/11	1	45.50	0	0.00	45.35	1	1,424	0.07%
2018/07/06	1	44.60	0	0.00	44.70	1	1,535	0.07%
2018/06/25	0	0.00	3	45.37	44.05	-3	1,628	-0.18%
2018/06/22	8	46.38	0	0.00	45.80	8	1,590	0.50%
2018/06/21	9	47.11	7	46.74	46.50	2	1,552	0.13%
2018/06/20	180	47.69	185	47.45	47.25	-5	1,475	-0.34%	大買/大賣/
2018/06/14	3	44.92	2	45.30	44.60	1	1,253	0.08%
2018/06/13	1	44.70	4	45.33	44.70	-3	1,274	-0.24%
2018/06/12	1	44.80	0	0.00	45.25	1	1,290	0.08%
2018/06/11	0	0.00	4	44.70	45.30	-4	1,289	-0.31%
2018/06/08	1	44.15	0	0.00	43.95	1	1,287	0.08%
2018/06/07	1	44.85	0	0.00	44.50	1	1,348	0.07%
2018/06/06	1	44.70	4	44.44	44.45	-3	1,399	-0.21%
2018/06/05	2	43.90	0	0.00	43.85	2	1,382	0.14%
2018/06/04	3	44.17	3	44.65	44.25	0	1,383	0.00%
2018/06/01	1	43.95	0	0.00	43.90	1	1,369	0.07%
2018/05/30	0	0.00	1	42.75	42.60	-1	1,348	-0.07%
2018/05/28	1	42.30	0	0.00	42.80	1	1,355	0.07%
2018/05/11	0	0.00	10	43.93	43.50	-10	1,493	-0.67%
2018/05/07	2	41.60	0	0.00	41.60	2	1,536	0.13%
2018/05/04	0	0.00	2	41.70	41.80	-2	1,532	-0.13%
2018/05/02	10	42.20	0	0.00	42.15	10	1,534	0.65%
2018/04/23	0	0.00	1	43.65	43.50	-1	1,712	-0.06%
2018/04/17	2	44.38	0	0.00	44.00	2	1,834	0.11%
2018/04/16	0	0.00	2	45.10	45.10	-2	1,849	-0.11%
2018/04/13	1	44.75	0	0.00	44.50	1	1,865	0.05%
2018/04/11	1	44.25	0	0.00	44.00	1	1,980	0.05%
2018/03/30	1	42.00	1	42.15	42.50	0	2,413	0.00%
2018/03/29	1	41.80	0	0.00	41.85	1	2,444	0.04%
2018/03/26	2	43.30	0	0.00	43.20	2	2,570	0.08%
2018/03/19	0	0.00	1	44.00	44.00	-1	2,821	-0.04%
2018/03/16	5	43.45	5	43.80	43.35	0	2,842	0.00%
2018/03/14	0	0.00	6	44.23	44.10	-6	2,908	-0.21%
2018/03/12	1	42.95	6	43.49	44.55	-5	2,938	-0.17%
2018/03/07	2	42.70	2	42.70	42.40	0	2,916	0.00%
2018/03/02	3	42.80	0	0.00	42.80	3	2,955	0.10%
2018/02/23	1	42.70	1	42.90	42.90	0	3,068	0.00%
2018/02/22	3	42.68	1	42.60	42.50	2	3,094	0.06%
2018/02/21	0	0.00	1	42.70	42.80	-1	3,094	-0.03%
2018/02/12	3	42.00	0	0.00	41.90	3	3,099	0.10%
2018/02/05	0	0.00	1	42.20	42.40	-1	3,010	-0.03%
2018/02/02	7	42.94	0	0.00	42.85	7	3,016	0.23%
2018/01/31	0	0.00	2	43.03	43.45	-2	3,021	-0.07%
2018/01/30	2	42.70	0	0.00	42.50	2	2,975	0.07%
2018/01/25	2	43.50	0	0.00	43.30	2	2,965	0.07%
2018/01/22	0	0.00	5	43.80	43.70	-5	2,924	-0.17%
2018/01/19	2	44.30	0	0.00	44.10	2	2,918	0.07%
2018/01/18	6	43.52	0	0.00	43.80	6	2,837	0.21%
2018/01/17	0	0.00	1	43.75	43.55	-1	2,818	-0.04%
2018/01/16	1	43.15	0	0.00	43.35	1	2,812	0.04%
2018/01/15	10	43.19	0	0.00	43.00	10	2,796	0.36%
2018/01/10	5	43.80	28	43.15	43.15	-23	2,738	-0.84%
2018/01/08	2	44.60	3	45.28	44.65	-1	2,675	-0.04%
2018/01/05	13	47.52	1	47.80	47.15	12	2,575	0.47%
2018/01/04	4	48.15	4	48.14	48.50	0	2,501	0.00%
2018/01/03	30	45.68	5	47.72	48.60	25	2,395	1.04%
2018/01/02	7	44.88	6	45.50	45.00	1	2,162	0.05%