零壹 (3029)-元大-花蓮券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
122.0
漲跌
▼9.0
漲幅
-6.87%
成交量
3,913張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.3	123.75	5.2	122.66	122.00	-1.9	10,144	-0.02%
2025/03/28	3.4	130.64	4.3	130.30	131.00	-0.9	10,370	-0.01%
2025/03/27	15.1	134.04	3	134.50	134.50	12.1	10,406	0.12%
2025/03/26	3	137.16	14.5	136.28	137.50	-11.4	10,707	-0.11%
2025/03/25	5.5	136.10	10.4	136.20	134.00	-4.8	10,791	-0.04%
2025/03/24	8.4	141.21	12.1	138.87	137.50	-3.8	11,055	-0.03%
2025/03/21	22.1	145.18	30.2	144.54	143.00	-8.1	11,331	-0.07%
2025/03/20	12.1	143.22	20.1	143.48	142.00	-8	11,490	-0.07%
2025/03/19	25.7	147.33	6.9	147.20	147.00	18.8	12,233	0.15%
2025/03/18	3.2	145.48	3.1	145.01	145.00	0.1	13,105	0.00%
2025/03/17	6.7	148.08	4.5	145.58	145.00	2.2	13,724	0.02%
2025/03/14	12.1	149.70	11	150.55	151.00	1.1	14,206	0.01%
2025/03/13	20.1	153.02	20.1	150.52	150.50	0.1	15,025	0.00%
2025/03/12	8	150.50	24.4	150.47	153.00	-16.4	15,661	-0.10%
2025/03/11	7.1	143.20	8.1	142.50	142.50	-1	15,698	-0.01%
2025/03/10	38	149.49	29.1	150.98	148.00	9	15,676	0.06%
2025/03/07	64.3	151.96	66.4	151.46	149.50	-2.1	15,645	-0.01%
2025/03/06	9	147.55	6.1	147.17	146.50	2.9	15,415	0.02%
2025/03/05	11	147.45	13	147.04	146.50	-2	15,401	-0.01%
2025/03/04	3.1	146.16	2	146.25	146.50	1.1	15,424	0.01%
2025/03/03	2.1	141.46	5.4	141.87	141.50	-3.2	15,553	-0.02%
2025/02/27	29.6	147.09	30.1	142.49	143.00	-0.6	15,700	0.00%
2025/02/26	7.1	145.30	8	146.19	147.00	-0.9	15,759	-0.01%
2025/02/25	6.2	143.61	14.1	144.47	144.50	-7.9	15,703	-0.05%
2025/02/24	14.5	143.22	1.1	143.50	143.50	13.4	15,653	0.09%
2025/02/21	18	149.64	46.3	148.88	147.50	-28.3	15,600	-0.18%
2025/02/20	28.3	146.86	6.4	146.49	147.00	21.9	15,594	0.14%
2025/02/19	15.1	152.46	22	150.45	149.50	-6.9	15,480	-0.04%
2025/02/18	16.1	151.52	16.1	151.50	152.00	0.1	15,330	0.00%
2025/02/17	4.3	149.91	27	151.54	153.00	-22.7	15,219	-0.15%
2025/02/14	64	151.49	35.8	150.52	147.50	28.3	15,076	0.19%
2025/02/13	61.4	159.14	53.1	156.45	153.00	8.4	14,807	0.06%
2025/02/12	16.3	151.61	27	152.28	154.00	-10.7	14,136	-0.08%
2025/02/11	11.9	148.36	15.9	148.79	148.00	-4	13,714	-0.03%
2025/02/10	63.4	150.93	25.5	148.65	147.50	37.9	13,456	0.28%
2025/02/07	22.2	142.15	66.7	144.14	150.50	-44.5	12,733	-0.35%
2025/02/06	58.4	137.57	24.3	138.16	137.00	34.1	12,131	0.28%
2025/02/05	15.5	135.24	23.1	136.07	138.00	-7.6	11,835	-0.06%
2025/02/04	45.2	133.58	44.2	134.16	133.50	1	11,597	0.01%
2025/02/03	35	132.68	20	136.70	129.50	15	11,056	0.14%
2025/01/22	1.8	127.37	0.4	128.50	128.50	1.4	10,738	0.01%
2025/01/20	0.1	127.14	0	0.00	127.00	0.1	10,968	0.00%
2025/01/17	4	123.74	5	122.80	122.50	-1	11,257	-0.01%
2025/01/16	1.1	122.81	1.3	126.71	124.00	-0.2	11,258	0.00%
2025/01/15	2.5	122.33	3.1	120.50	120.50	-0.6	11,245	-0.01%
2025/01/14	2.1	123.23	2	123.50	123.50	0.1	11,236	0.00%
2025/01/13	1.5	123.69	1.2	123.08	123.00	0.3	11,241	0.00%
2025/01/10	0.1	125.50	0.2	126.50	126.50	-0.1	11,257	0.00%
2025/01/09	3.5	127.69	1.4	125.66	125.50	2.1	11,345	0.02%
2025/01/08	22.2	135.85	20.1	133.43	133.00	2.1	11,367	0.02%
2025/01/07	4.1	133.52	4.1	134.02	133.50	0	11,236	0.00%
2025/01/06	2.2	131.71	3.2	131.54	131.50	-1	11,188	-0.01%
2025/01/03	11.5	132.97	7.7	131.76	132.00	3.8	11,161	0.03%
2025/01/02	15.8	138.67	19.7	139.00	135.00	-3.8	11,077	-0.03%
2024/12/31	0.2	136.80	1.5	138.50	138.50	-1.3	10,841	-0.01%
2024/12/30	4.6	137.96	4	138.13	137.50	0.6	10,805	0.01%
2024/12/27	16.1	140.32	8.2	140.57	141.50	7.9	10,714	0.07%
2024/12/26	6.7	138.82	3.5	140.12	138.00	3.2	10,598	0.03%
2024/12/25	7	138.07	7.3	138.67	140.00	-0.3	10,437	0.00%
2024/12/24	27.6	140.73	28.2	136.80	134.00	-0.6	10,255	-0.01%
2024/12/23	5.1	138.89	4.2	138.28	137.50	1	9,974	0.01%
2024/12/20	25.4	143.69	21.2	142.44	139.00	4.2	9,895	0.04%
2024/12/19	11.1	142.63	7	141.29	141.00	4.1	9,557	0.04%
2024/12/18	18.2	141.50	18.1	142.42	143.00	0.2	9,414	0.00%
2024/12/17	20.1	143.44	16.1	141.66	140.50	4	9,060	0.04%
2024/12/16	18	150.11	20	149.88	148.00	-2	8,704	-0.02%
2024/12/13	46	150.54	52.5	149.94	154.00	-6.5	8,396	-0.08%
2024/12/12	80.2	165.81	58.1	159.40	154.00	22.1	7,578	0.29%
2024/12/11	25.1	159.30	25.3	161.40	171.00	-0.2	6,657	0.00%
2024/12/10	27.1	153.02	41.5	152.87	155.50	-14.4	6,012	-0.24%
2024/12/09	46	147.72	42.3	148.55	152.00	3.7	5,462	0.07%
2024/12/06	54.6	138.95	58.6	140.85	145.50	-4	4,592	-0.09%
2024/12/05	4	126.50	3.2	132.50	132.50	0.8	3,748	0.02%
2024/12/04	1.1	121.23	5	120.60	120.50	-3.9	3,463	-0.11%
2024/12/03	3.1	116.37	6	118.17	117.00	-2.9	3,394	-0.09%
2024/12/02	10.4	115.27	8.7	119.30	121.50	1.7	3,297	0.05%
2024/11/29	5	113.30	2	113.75	114.50	3	3,123	0.10%
2024/11/28	2	112.75	1	113.00	113.00	1	3,077	0.03%
2024/11/27	2	113.50	2.3	115.17	111.50	-0.3	2,981	-0.01%
2024/11/26	3	115.50	2	112.02	114.50	1	2,750	0.04%
2024/11/25	0	0.00	16	114.94	115.50	-16	2,550	-0.63%
2024/11/22	2	105.75	4	105.88	105.00	-2	2,373	-0.08%
2024/11/21	0	0.00	1	104.00	105.00	-1	2,365	-0.04%
2024/11/20	2	106.00	1	106.00	106.00	1	2,373	0.04%
2024/11/19	3	107.00	15	106.00	106.50	-12	2,347	-0.51%
2024/11/18	0.2	99.70	0	0.00	99.70	0.2	2,275	0.01%
2024/11/12	3.1	100.21	0	0.00	99.70	3.1	2,249	0.14%
2024/11/11	1	103.00	1	103.50	103.50	0	2,223	0.00%
2024/11/08	1	103.00	1	103.50	102.50	0	2,212	0.00%
2024/11/04	10	99.74	1	99.20	99.10	9	2,201	0.41%
2024/10/30	0	0.00	1	102.00	101.00	-1	2,237	-0.04%
2024/10/29	4	105.25	9.3	103.73	103.00	-5.3	2,222	-0.24%
2024/10/28	0	0.00	5	102.00	101.50	-5	2,121	-0.24%
2024/10/25	17	103.47	11	101.59	100.50	6	2,087	0.29%
2024/10/24	11	107.73	25.1	109.10	110.50	-14.1	1,915	-0.74%
2024/10/23	0	0.00	1	101.50	101.50	-1	1,650	-0.06%
2024/10/22	5	100.70	1	101.00	101.00	4	1,702	0.23%
2024/10/21	8	102.69	8	103.06	103.00	0	1,754	0.00%
2024/10/18	8	104.06	1	102.50	102.50	7	1,788	0.39%
2024/10/17	1	103.50	1	104.50	104.00	0	1,788	0.00%
2024/10/16	4	104.50	8	104.69	105.00	-4	1,751	-0.23%
2024/10/15	6	101.33	3	100.67	102.50	3	1,750	0.17%
2024/10/14	3	94.97	10	96.95	98.40	-7	1,689	-0.41%
2024/10/11	1	92.30	1	92.60	92.60	0	1,659	0.00%
2024/10/09	3	91.83	2	91.75	90.60	1	1,728	0.06%
2024/10/08	10	91.96	4	91.70	91.80	6	1,810	0.33%
2024/10/07	6	92.28	6	91.40	91.40	0	1,933	0.00%
2024/10/04	3	88.30	0	0.00	88.10	3	1,933	0.16%
2024/10/01	1.2	89.18	0	0.00	89.20	1.2	1,951	0.06%
2024/09/30	2	89.35	0	0.00	89.00	2	1,979	0.10%
2024/09/26	0	91.60	0	0.00	91.00	0	2,142	0.00%
2024/09/24	2.1	91.31	0	0.00	91.30	2.1	2,181	0.10%
2024/09/23	0	0.00	1	93.40	93.40	-1	2,201	-0.05%
2024/09/20	0	0.00	1	92.90	92.90	-1	2,337	-0.04%
2024/09/19	0	92.60	0	0.00	92.90	0	2,430	0.00%
2024/09/16	1	94.10	2	95.80	93.20	-1	2,486	-0.04%
2024/09/13	1	94.60	8	93.40	93.20	-7	2,480	-0.28%
2024/09/12	1	92.70	1	92.00	92.20	0	2,478	0.00%
2024/09/11	0	0.00	2	90.75	90.70	-2	2,506	-0.08%
2024/09/10	4.1	90.31	1	89.70	89.50	3.1	2,564	0.12%
2024/09/09	2	90.60	1	91.10	92.10	1	2,598	0.04%
2024/09/06	2	92.55	2	93.20	92.40	0	2,654	0.00%
2024/09/04	2	88.85	0	0.00	88.50	2	2,819	0.07%
2024/09/03	0.1	92.00	0	0.00	90.80	0.1	2,985	0.00%
2024/09/02	1	92.50	0	0.00	93.00	1	2,977	0.03%
2024/08/30	0	92.90	1	93.10	92.50	-1	2,979	-0.03%
2024/08/29	1	91.40	12	91.43	91.80	-11	2,982	-0.37%
2024/08/28	1	92.50	0	0.00	92.20	1	2,996	0.03%
2024/08/27	0	0.00	1	92.30	92.90	-1	2,996	-0.03%
2024/08/26	11	93.95	0	0.00	92.30	11	3,004	0.37%
2024/08/23	2.1	91.30	1	93.20	93.20	1.1	3,006	0.04%
2024/08/22	0.1	93.00	0	0.00	92.70	0.1	3,026	0.00%
2024/08/21	2	95.65	1	96.30	96.10	1	3,016	0.03%
2024/08/16	3	95.03	0	0.00	95.00	3	2,993	0.10%
2024/08/14	4	96.15	1	95.30	95.00	3	2,984	0.10%
2024/08/13	1	93.30	0	0.00	94.40	1	2,981	0.03%
2024/08/12	1	94.50	2	93.90	93.70	-1	2,985	-0.03%
2024/08/09	0	0.00	1	96.20	93.60	-1	2,983	-0.03%
2024/08/08	1	93.40	0	0.00	93.50	1	2,978	0.03%
2024/08/07	0	0.00	1	90.20	94.50	-1	2,971	-0.03%
2024/08/06	2.1	86.55	201	86.98	88.60	-198.9	2,951	-6.74%	大賣/鉅額交易
2024/08/05	1.2	91.00	61	90.87	89.80	-59.8	2,940	-2.03%
2024/08/02	8.1	99.70	69	98.99	98.10	-60.9	2,885	-2.11%
2024/08/01	1	107.00	18	104.56	104.50	-17	2,843	-0.60%
2024/07/31	2	100.00	8	102.56	103.00	-6	2,834	-0.21%
2024/07/30	5	102.90	3	103.67	102.00	2	2,807	0.07%
2024/07/29	5	107.20	6	103.50	103.00	-1	2,781	-0.04%
2024/07/26	7	108.00	2	108.00	109.00	5	2,736	0.18%
2024/07/23	16	114.28	3	113.33	113.00	13	2,698	0.48%
2024/07/22	31	112.00	1.1	111.74	112.00	29.9	2,632	1.13%
2024/07/18	3	107.17	2	108.00	109.50	1	2,502	0.04%
2024/07/16	5	113.50	5	112.00	109.00	0	2,458	0.00%
2024/07/12	2	108.25	3.1	109.30	109.50	-1	2,291	-0.04%
2024/07/11	6	116.75	3.2	114.57	113.00	2.9	2,228	0.13%
2024/07/10	9.5	115.67	7	115.86	115.50	2.5	2,176	0.11%
2024/07/09	4.3	114.03	3	114.19	116.00	1.3	2,092	0.06%
2024/07/08	1.2	104.61	0	0.00	105.50	1.2	1,985	0.06%
2024/07/05	1	105.50	1	106.00	106.00	0	2,024	0.00%
2024/07/04	1	104.50	0	0.00	104.00	1	2,066	0.05%
2024/07/03	280	103.86	2	104.50	103.50	278	2,122	13.10%	大買/鉅額交易
2024/07/02	27	99.66	8.1	99.34	99.80	18.9	2,043	0.92%
2024/07/01	1	94.80	1.1	94.71	95.10	-0.1	1,960	-0.01%
2024/06/28	0.3	94.70	0.3	94.50	94.80	0	1,952	0.00%
2024/06/27	30	93.00	30.5	92.40	92.30	-0.5	1,920	-0.03%
2024/06/26	5	96.02	17	93.89	94.50	-12	1,900	-0.63%
2024/06/25	2	90.00	3.3	88.91	92.80	-1.3	1,764	-0.08%
2024/06/24	16	86.32	2	87.10	87.30	14	1,673	0.84%
2024/06/20	3	84.83	1	84.80	85.00	2	1,640	0.12%
2024/06/19	0	0.00	2	84.10	83.40	-2	1,639	-0.12%
2024/06/18	1	84.30	2.2	84.01	84.20	-1.2	1,712	-0.07%
2024/06/17	1	85.10	1	86.00	83.10	0	1,769	0.00%
2024/06/14	4	84.90	2	85.10	85.00	2	1,751	0.11%
2024/06/13	1	85.20	0	0.00	83.70	1	1,747	0.06%
2024/06/12	3	83.70	18.4	82.86	85.10	-15.4	1,700	-0.90%
2024/06/11	6	79.65	2.1	79.96	79.80	3.9	1,589	0.24%
2024/06/07	6	79.55	13.1	79.86	80.00	-7.1	1,602	-0.44%
2024/05/30	0	72.90	1	72.80	72.90	-1	1,655	-0.06%
2024/05/29	1	74.00	0	0.00	73.50	1	1,693	0.06%
2024/05/28	2.2	76.02	2	75.30	74.60	0.2	1,817	0.01%
2024/05/23	2.1	72.99	2	72.65	72.60	0.1	2,029	0.00%
2024/05/22	0	0.00	2	74.20	74.00	-2	2,058	-0.10%
2024/05/21	1	73.50	1	73.50	73.30	0	2,064	0.00%
2024/05/17	0	0.00	1	73.50	73.50	-1	2,079	-0.05%
2024/05/16	0	0.00	1	73.70	73.40	-1	2,092	-0.05%
2024/05/15	1	73.40	0	0.00	73.30	1	2,121	0.05%
2024/05/14	0	0.00	1	73.90	73.30	-1	2,153	-0.05%
2024/05/13	0.1	72.30	1	72.20	72.10	-0.9	2,175	-0.04%
2024/05/10	1	71.81	0	0.00	72.60	1	2,213	0.05%
2024/05/09	1	72.62	2	73.30	72.20	-1	2,252	-0.04%
2024/05/02	0.1	75.50	2	75.50	75.40	-1.9	2,236	-0.08%
2024/04/30	2	74.90	0	0.00	75.00	2	2,257	0.09%
2024/04/29	1	74.50	2	74.70	74.70	-1	2,321	-0.04%
2024/04/24	0	0.00	3	73.77	74.00	-3	3,103	-0.10%
2024/04/23	0	0.00	1	72.30	72.30	-1	3,283	-0.03%
2024/04/22	2	71.60	2	73.70	71.80	0	3,288	0.00%
2024/04/19	1.1	72.08	0	0.00	72.70	1.1	3,283	0.03%
2024/04/18	0	0.00	19	73.90	73.90	-19	3,277	-0.58%
2024/04/17	1	74.40	3	74.30	74.30	-2	3,274	-0.06%
2024/04/16	5	72.62	0	0.00	73.10	5	3,270	0.15%
2024/04/15	0	0.00	1	75.30	75.30	-1	3,252	-0.03%
2024/04/12	0	0.00	25	77.00	77.30	-25	3,245	-0.77%
2024/04/11	16	75.56	2	76.20	75.50	14	3,212	0.44%
2024/04/10	12.5	77.14	10	77.77	78.80	2.5	3,155	0.08%
2024/04/09	13	76.34	9	76.72	75.50	4	3,099	0.13%
2024/04/08	0	0.00	2	72.45	72.60	-2	3,016	-0.07%
2024/04/03	0.7	72.50	1	72.10	72.00	-0.3	3,015	-0.01%
2024/04/02	5.4	72.64	1	72.50	73.20	4.4	3,008	0.15%