精金 (3049)-元大-花蓮券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
7.78
漲跌
▲0.22
漲幅
+2.91%
成交量
942張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	7.67	0	0.00	7.56	0	1,254	0.00%
2025/03/28	2	7.95	0	8.18	8.00	2	1,245	0.16%
2025/03/27	0	8.20	0.3	8.24	8.14	-0.3	1,250	-0.02%
2025/03/26	0.5	8.20	0	0.00	8.18	0.5	1,283	0.04%
2025/03/24	3	8.25	6	8.25	8.23	-3	1,359	-0.22%
2025/03/20	1.1	8.37	0	0.00	8.40	1.1	1,405	0.08%
2025/03/19	2	8.31	0	0.00	8.30	2	1,492	0.13%
2025/03/06	0	8.68	5	8.65	8.67	-5	1,744	-0.29%
2025/02/19	1	9.20	0	0.00	9.20	1	2,161	0.05%
2025/02/17	0	0.00	5	9.02	9.04	-5	2,329	-0.21%
2025/02/14	2	9.02	0	0.00	9.03	2	2,384	0.08%
2025/02/12	0	8.62	0	0.00	8.58	0	2,540	0.00%
2025/02/10	1	8.42	0	0.00	8.42	1	2,793	0.04%
2025/01/20	0	0.00	1	8.50	8.47	-1	4,947	-0.02%
2025/01/09	0	0.00	1	8.67	8.55	-1	6,598	-0.02%
2025/01/08	5	8.81	0	0.00	8.81	5	6,900	0.07%
2025/01/07	0	0.00	1	8.94	8.95	-1	7,281	-0.01%
2025/01/02	0.1	9.06	0	0.00	8.94	0.1	9,537	0.00%
2024/12/30	3	9.20	0	0.00	9.14	3	11,485	0.03%
2024/12/20	0	0.00	37	9.38	9.13	-37	12,198	-0.30%
2024/12/18	5	9.55	0	0.00	9.58	5	13,278	0.04%
2024/12/17	3	9.50	0	0.00	9.46	3	15,341	0.02%
2024/12/13	23	9.89	2	9.57	9.62	21	16,290	0.13%
2024/12/12	0	0.00	22	10.20	10.00	-22	16,242	-0.14%
2024/12/09	22	10.05	8	10.00	9.99	14	16,352	0.09%
2024/12/06	35	10.27	0	0.00	10.15	35	16,302	0.21%
2024/11/28	0	0.00	22	10.50	10.50	-22	16,281	-0.14%
2024/11/27	0.1	10.95	0	0.00	10.60	0.1	16,273	0.00%
2024/11/26	0	0.00	20	11.10	11.10	-20	16,256	-0.12%
2024/11/25	20	11.20	2	11.15	11.20	18	16,286	0.11%
2024/11/21	0	0.00	3	11.20	11.20	-3	16,349	-0.02%
2024/11/20	0	0.00	2.5	11.00	11.00	-2.5	16,372	-0.02%
2024/11/19	1	11.10	1	11.15	11.25	0	16,329	0.00%
2024/11/15	5	11.25	35	11.19	11.25	-30	16,225	-0.18%
2024/11/14	32.2	11.00	0	0.00	10.90	32.2	16,210	0.20%
2024/11/12	11	11.25	28	11.09	11.15	-17	16,039	-0.11%
2024/11/11	4	11.48	0	0.00	11.35	4	15,961	0.03%
2024/11/08	12.2	11.60	22	11.45	11.45	-9.8	15,875	-0.06%
2024/11/07	27	11.85	40	11.80	11.80	-13	15,727	-0.08%
2024/11/06	21	11.90	18.1	11.75	11.75	2.9	15,616	0.02%
2024/11/05	44.5	12.33	38	12.23	12.00	6.5	15,442	0.04%
2024/11/04	13	11.79	57.8	11.95	12.15	-44.8	14,498	-0.31%
2024/11/01	5	11.00	0	0.00	11.05	5	14,115	0.04%
2024/10/30	2	11.20	5	11.25	11.00	-3	14,066	-0.02%
2024/10/29	1	11.25	0	0.00	11.25	1	14,003	0.01%
2024/10/28	7.5	11.49	2	11.43	11.35	5.5	13,946	0.04%
2024/10/25	0	0.00	1	11.85	11.85	-1	13,760	-0.01%
2024/10/24	5	11.67	0	0.00	11.65	5	13,688	0.04%
2024/10/23	15	12.11	5	12.09	12.05	10	13,538	0.07%
2024/10/22	1.1	12.30	24	12.16	12.30	-22.9	13,332	-0.17%
2024/10/21	10	11.70	43	11.60	11.60	-33	12,718	-0.26%
2024/10/18	32	11.83	33	12.01	11.60	-1	12,720	-0.01%
2024/10/17	10	11.80	0	0.00	11.70	10	12,556	0.08%
2024/10/16	31	11.79	2	11.80	11.70	29	12,554	0.23%
2024/10/15	49	11.88	2	11.95	11.85	47	12,439	0.38%
2024/10/14	6	12.42	9	12.42	12.25	-3	12,167	-0.02%
2024/10/11	68	12.39	38	12.20	12.15	30	11,913	0.25%
2024/10/09	21	12.30	17	12.59	12.05	4	11,294	0.04%
2024/10/08	60	12.67	50	12.76	12.25	10	10,713	0.09%
2024/10/07	98.2	12.46	80	12.70	12.90	18.2	9,753	0.19%
2024/10/04	2	11.40	47	11.75	11.75	-45	8,210	-0.55%
2024/09/27	0	0.00	10	10.78	10.70	-10	7,991	-0.13%
2024/09/26	31	10.79	18	10.78	10.60	13	7,920	0.16%
2024/09/25	29	10.67	0	0.00	10.80	29	7,846	0.37%
2024/09/24	4	10.44	4.6	10.51	10.65	-0.6	7,706	-0.01%
2024/09/23	19.6	10.85	15	10.99	10.55	4.6	7,549	0.06%
2024/09/20	34.8	11.59	75	11.96	11.40	-40.2	7,169	-0.56%
2024/09/19	260	11.51	283	11.80	11.70	-23	6,532	-0.35%	大買/大賣/
2024/09/18	74	10.96	56	11.21	11.45	18	4,677	0.38%
2024/09/16	17	10.40	2	10.45	10.45	15	4,230	0.35%
2024/09/12	2	9.54	0	0.00	9.64	2	3,704	0.05%
2024/09/11	10	9.37	10	9.31	9.31	0	3,613	0.00%
2024/09/04	1	8.70	0	0.00	8.66	1	3,566	0.03%
2024/09/02	0	0.00	4.2	9.17	9.08	-4.2	3,552	-0.12%
2024/08/30	2	9.25	4	9.26	9.22	-2	3,544	-0.06%
2024/08/29	0	0.00	6	9.52	9.47	-6	3,515	-0.17%
2024/08/27	0	0.00	3	9.58	9.71	-3	3,459	-0.09%
2024/08/26	0	0.00	15	9.85	9.70	-15	3,438	-0.44%
2024/08/23	3	9.47	1	9.45	9.47	2	3,336	0.06%
2024/08/20	0	0.00	0.6	9.16	9.11	-0.6	3,299	-0.02%
2024/08/16	1	9.00	7	8.97	9.04	-6	3,339	-0.18%
2024/08/14	3	8.77	2	8.68	8.68	1	3,351	0.03%
2024/08/12	0	0.00	3	8.49	8.41	-3	3,382	-0.09%
2024/08/08	2	8.07	0	0.00	8.07	2	3,373	0.06%
2024/07/30	20	8.88	1	9.12	9.13	19	3,199	0.59%
2024/07/23	1	9.09	0	0.00	9.04	1	3,214	0.03%
2024/07/19	20	9.33	0	0.00	9.26	20	3,135	0.64%
2024/07/18	0	0.00	20	9.80	9.74	-20	3,031	-0.66%
2024/07/17	0	0.00	4	9.65	9.80	-4	2,962	-0.14%
2024/07/16	0	0.00	1	9.42	9.36	-1	2,793	-0.04%
2024/07/15	13	9.47	0	0.00	9.42	13	2,780	0.47%
2024/07/12	10	9.67	1	9.75	9.57	9	2,739	0.33%
2024/07/11	0	0.00	1	9.40	9.42	-1	2,605	-0.04%
2024/07/10	0	0.00	2	9.27	9.24	-2	2,613	-0.08%
2024/07/09	0	0.00	2	9.23	9.23	-2	2,611	-0.08%
2024/07/08	1	9.49	3	9.50	9.53	-2	2,563	-0.08%
2024/07/04	3	9.29	1	9.38	9.35	2	2,402	0.08%
2024/07/03	0	0.00	11	8.98	9.20	-11	2,286	-0.48%
2024/07/02	1	8.68	3	8.68	8.67	-2	2,137	-0.09%
2024/07/01	0	0.00	1	8.71	8.81	-1	2,117	-0.05%
2024/06/28	1	8.70	0	0.00	8.65	1	2,116	0.05%
2024/06/27	1	8.67	0	0.00	8.60	1	2,107	0.05%
2024/06/26	1	8.76	0	0.00	8.76	1	2,077	0.05%
2024/06/25	2	8.85	0	0.00	8.78	2	2,026	0.10%
2024/06/24	6	8.84	0	0.00	9.10	6	1,962	0.31%
2024/06/19	3	8.43	0	0.00	8.44	3	1,713	0.18%
2024/06/18	2	8.51	0	0.00	8.51	2	1,722	0.12%
2024/06/12	1	8.34	0	0.00	8.30	1	1,773	0.06%
2024/06/11	3	8.38	0	0.00	8.35	3	1,787	0.17%
2024/06/06	1	8.33	0	0.00	8.32	1	1,859	0.05%
2024/06/05	0	0.00	0.1	8.40	8.38	-0.1	1,874	0.00%
2024/06/03	8	8.56	0	0.00	8.56	8	1,953	0.41%
2024/05/30	5	8.64	0	0.00	8.58	5	1,996	0.25%
2024/05/28	1	8.66	0	0.00	8.78	1	1,991	0.05%
2024/05/22	0	0.00	2	8.62	8.60	-2	1,987	-0.10%
2024/05/17	2	8.30	0	0.00	8.36	2	1,900	0.11%
2024/05/16	0	0.00	11	8.30	8.30	-11	1,923	-0.57%
2024/05/14	0	0.00	24	8.22	8.21	-24	1,883	-1.27%
2024/05/10	0	0.00	3	8.10	8.10	-3	1,876	-0.16%
2024/04/25	0	0.00	1	8.02	8.00	-1	1,872	-0.05%
2024/04/24	0	0.00	20	7.91	7.92	-20	1,876	-1.07%
2024/04/19	20	7.77	0	0.00	7.73	20	1,911	1.05%
2024/04/18	1	7.85	0	0.00	7.89	1	1,897	0.05%
2024/04/16	1	7.80	2	7.98	7.77	-1	1,906	-0.05%
2024/04/02	2	8.38	0	0.00	8.36	2	1,823	0.11%