鈺德 (3050)-元大-花蓮券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
993張
產業
上市光電類股▲0.54%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	23.70	1	23.45	23.40	0	3,901	0.00%
2024/04/10	1	24.20	19	23.34	23.25	-18	3,892	-0.46%
2024/04/08	0	0.00	1	23.90	23.90	-1	3,849	-0.03%
2024/04/03	0	23.20	0	0.00	23.55	0	3,779	0.00%
2024/04/02	0	0.00	1	23.50	23.20	-1	3,764	-0.03%
2024/04/01	13	23.07	0	0.00	22.85	13	3,729	0.35%
2024/03/29	7	23.89	7	23.83	23.55	0	3,689	0.00%
2024/03/28	10	23.15	10	23.45	23.50	0	3,621	0.00%
2024/03/25	19	22.24	19	22.14	23.10	0	3,359	0.00%
2024/03/22	4	20.95	16	21.69	21.65	-12	3,219	-0.37%
2024/03/21	2	21.60	3	21.52	21.35	-1	3,228	-0.03%
2024/03/20	0	0.00	2	20.15	20.35	-2	3,179	-0.06%
2024/03/19	0	0.00	3	21.90	20.70	-3	3,142	-0.10%
2024/03/18	5	22.03	1	23.35	21.60	4	3,188	0.13%
2024/03/15	2	22.85	1	23.60	22.95	1	3,130	0.03%
2024/03/14	0	0.00	5	24.02	23.90	-5	3,071	-0.16%
2024/03/13	15	25.03	19	25.37	25.00	-4	3,003	-0.13%
2024/03/12	8	22.96	5	23.17	23.65	3	2,827	0.11%
2024/03/11	19	21.27	10	20.85	21.50	9	3,020	0.30%
2024/03/08	0	0.00	4	21.13	20.65	-4	3,459	-0.12%
2024/03/07	1	20.80	0	0.00	20.80	1	3,503	0.03%
2024/03/06	1	20.00	0	0.00	20.30	1	3,576	0.03%
2024/03/04	1	19.80	2	19.90	19.60	-1	3,510	-0.03%
2024/02/29	0	0.00	10	19.56	19.40	-10	3,421	-0.29%
2024/02/20	2	19.13	12	18.88	18.85	-10	3,194	-0.31%
2024/02/05	20	17.20	3	17.10	17.10	17	2,972	0.57%
2024/02/02	3	18.75	31	19.37	17.90	-28	2,905	-0.96%
2024/02/01	9	18.95	10	18.71	19.00	-1	2,696	-0.04%
2024/01/25	0	0.00	2	17.65	17.50	-2	2,359	-0.08%
2024/01/24	2	17.80	2	17.68	17.60	0	2,346	0.00%
2024/01/23	0	0.00	1	17.80	17.55	-1	2,233	-0.04%
2024/01/19	0	17.60	0	0.00	17.40	0	2,180	0.00%
2024/01/04	0	0.00	0	17.25	17.30	0	1,857	0.00%
2024/01/03	1	17.30	0	0.00	17.15	1	1,834	0.05%
2023/12/29	1	17.05	0	0.00	17.05	1	1,829	0.05%
2023/12/27	0	0.00	2	17.20	17.10	-2	1,885	-0.11%
2023/12/25	1	17.25	0	0.00	17.10	1	1,869	0.05%
2023/12/22	0	0.00	30	17.27	17.20	-30	1,861	-1.61%
2023/12/20	0	0.00	1	17.35	17.35	-1	1,888	-0.05%
2023/12/19	0	0.00	1	17.20	17.25	-1	1,881	-0.05%
2023/12/18	1	17.65	0	0.00	17.75	1	1,868	0.05%
2023/12/15	5	17.75	5	17.45	17.30	0	1,818	0.00%
2023/12/14	5	17.75	17	17.71	17.65	-12	1,802	-0.67%
2023/12/13	27	17.06	1	17.80	17.05	26	1,751	1.48%
2023/12/12	0	17.88	0	0.00	17.65	0	1,649	0.00%
2023/12/08	0	0.00	1	18.35	18.45	-1	1,596	-0.06%
2023/12/07	12	17.90	3	17.77	17.80	9	1,543	0.58%
2023/12/06	1	18.95	3	18.80	18.40	-2	1,478	-0.14%
2023/12/05	9	18.42	32	18.73	18.80	-23	1,195	-1.92%
2023/12/04	32	17.30	23	16.57	17.15	9	741	1.21%
2023/12/01	23	16.45	2	16.05	16.50	21	639	3.29%
2023/11/30	31	16.02	0	0.00	16.40	31	517	5.99%
2023/11/15	0	14.75	0	0.00	14.75	0	494	0.01%
2023/10/30	0	15.25	0	0.00	15.30	0	512	0.00%
2023/10/02	0.1	15.30	0	0.00	15.05	0.1	432	0.01%
2023/09/05	0.1	15.20	0	0.00	15.15	0.1	448	0.01%
2023/08/24	1	15.55	2	15.48	15.30	-1	477	-0.21%
2023/08/16	1	15.05	1	14.75	14.95	0	472	0.00%
2023/07/27	1	15.35	0	0.00	15.35	1	512	0.20%
2023/07/25	1	15.30	0	0.00	15.20	1	525	0.19%
2023/07/14	0	0.00	27	15.35	15.45	-27	569	-4.74%
2023/07/05	0	0.00	3	16.15	16.10	-3	571	-0.52%
2023/06/29	4	16.20	0	0.00	16.25	4	568	0.70%
2023/06/26	25	16.48	0	0.00	16.45	25	586	4.27%
2023/06/20	0	0.00	1	16.20	16.45	-1	660	-0.15%
2023/06/16	2	16.43	0	0.00	16.30	2	679	0.29%
2023/06/15	0	0.00	40	16.08	16.15	-40	666	-6.00%
2023/06/14	0	0.00	43	16.05	16.05	-43	665	-6.46%
2023/06/12	63	16.00	0	0.00	16.00	63	677	9.30%
2023/06/09	20	16.20	0	0.00	16.10	20	679	2.94%
2023/06/07	1	16.05	0	0.00	16.00	1	689	0.14%
2023/06/01	2	15.80	0	0.00	15.80	2	709	0.28%
2023/05/25	10	15.90	0	0.00	15.80	10	697	1.43%
2023/05/09	0	0.00	3	15.45	15.45	-3	631	-0.48%
2023/05/05	0	0.00	1	15.50	15.45	-1	592	-0.17%
2023/04/25	0	0.00	10	15.10	15.20	-10	656	-1.52%
2023/04/20	5	16.10	12	15.70	15.70	-7	640	-1.09%
2023/04/19	3	16.25	0	0.00	16.20	3	628	0.48%
2023/04/18	16	16.11	0	0.00	16.10	16	609	2.63%
2023/04/17	0	0.00	14	15.76	15.85	-14	610	-2.29%
2023/04/13	5	15.90	0	0.00	15.80	5	631	0.79%
2023/04/12	10	15.94	0	0.00	15.95	10	656	1.52%
2023/03/21	2	16.60	0	0.00	16.55	2	829	0.24%
2022/12/09	0	0.00	2	17.60	17.20	-2	1,746	-0.11%
2022/12/07	0	0.00	1	16.75	16.60	-1	1,721	-0.06%
2022/12/06	1	17.00	0	0.00	16.95	1	1,775	0.06%
2022/11/01	0	0.00	2	15.65	15.70	-2	1,516	-0.13%
2022/10/14	0	0.00	2	15.35	15.45	-2	1,285	-0.16%
2022/09/27	5	16.60	0	0.00	16.55	5	1,159	0.43%
2022/09/26	2	17.05	0	0.00	17.10	2	1,157	0.17%
2022/09/22	0	0.00	2	17.30	17.45	-2	1,129	-0.18%
2022/09/14	4	16.95	0	0.00	17.00	4	1,113	0.36%
2022/09/13	0	0.00	6	16.91	17.00	-6	1,129	-0.53%
2022/09/06	1	15.70	0	0.00	15.55	1	1,158	0.09%
2022/08/08	0	0.00	2	15.85	15.95	-2	1,185	-0.17%
2022/08/04	2	15.60	20	15.65	15.65	-18	1,291	-1.39%
2022/08/01	2	16.33	0	0.00	16.30	2	1,341	0.15%
2022/07/29	18	16.45	0	0.00	16.40	18	1,345	1.34%
2022/07/15	0	0.00	1	15.80	15.80	-1	1,467	-0.07%
2022/07/06	1	15.30	0	0.00	14.95	1	1,499	0.07%
2022/06/28	1	18.05	1	17.70	17.55	0	1,463	0.00%
2022/06/17	0	0.00	4	16.70	16.70	-4	1,295	-0.31%
2022/06/09	0	0.00	2	17.35	17.45	-2	1,289	-0.16%
2022/06/08	0	0.00	6	16.85	17.20	-6	1,290	-0.46%
2022/06/06	0	0.00	9	16.94	16.90	-9	1,285	-0.70%
2022/06/02	2	16.70	0	0.00	16.75	2	1,298	0.15%
2022/05/31	0	0.00	1	16.35	16.35	-1	1,343	-0.07%
2022/05/30	6	16.40	0	0.00	16.40	6	1,370	0.44%
2022/05/18	3	17.35	0	0.00	17.35	3	1,536	0.20%
2022/05/13	4	17.25	0	0.00	17.35	4	1,714	0.23%
2022/05/12	2	17.70	10	17.65	17.40	-8	1,753	-0.46%
2022/05/10	3	18.18	0	0.00	18.30	3	1,757	0.17%
2022/05/09	3	18.45	0	0.00	18.50	3	1,752	0.17%
2022/05/06	2	18.30	0	0.00	18.55	2	1,739	0.11%
2022/05/05	0	0.00	2	18.80	18.80	-2	1,755	-0.11%
2022/05/03	2	17.85	1	18.00	18.20	1	1,768	0.06%
2022/04/26	5	19.02	0	0.00	18.75	5	1,775	0.28%
2022/04/25	0	0.00	8	18.50	18.20	-8	1,802	-0.44%
2022/04/22	0	0.00	0.4	19.10	19.25	-0.4	1,791	-0.02%
2022/04/20	0	0.00	1	18.80	18.80	-1	1,787	-0.06%
2022/04/18	9	18.68	0	0.00	18.50	9	1,799	0.50%
2022/04/13	0	17.93	0	0.00	18.40	0	1,805	0.00%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/03/31	0	0.00	1	18.40	18.20	-1	2,353	-0.04%
2022/03/30	1	17.80	0	0.00	17.75	1	2,401	0.04%
2022/03/28	0	17.45	0	0.00	17.40	0	2,478	0.00%
2022/03/25	0	0.00	4	17.30	17.35	-4	2,545	-0.16%
2022/03/16	0	0.00	3	17.60	17.55	-3	3,057	-0.10%
2022/03/15	3	17.78	2	18.00	17.60	1	3,106	0.03%
2022/03/11	0	18.35	0	0.00	18.05	0	3,180	0.00%
2022/03/07	1	17.95	0	0.00	18.00	1	3,205	0.03%
2022/03/03	0	0.00	1	19.05	18.60	-1	3,216	-0.03%
2022/02/24	0	0.00	2	18.20	18.15	-2	3,183	-0.06%
2022/02/23	4	18.63	0	0.00	18.65	4	3,190	0.13%
2022/02/22	0.1	18.35	0	0.00	18.35	0.1	3,191	0.00%
2022/02/21	0	0.00	2	18.70	18.75	-2	3,170	-0.06%
2022/02/17	0	0.00	2	19.50	18.30	-2	3,157	-0.06%
2022/02/14	2	18.35	0	0.00	18.20	2	3,093	0.06%
2022/02/11	2	19.15	0	0.00	19.40	2	3,116	0.06%
2022/02/08	0	0.00	1	18.70	18.80	-1	3,090	-0.03%
2022/01/24	1	17.95	1	17.95	18.10	0	3,222	0.00%
2022/01/21	1	17.85	0	0.00	18.05	1	3,287	0.03%
2022/01/18	0	0.00	1	18.65	18.25	-1	3,508	-0.03%
2022/01/14	1	17.50	0	0.00	17.90	1	3,538	0.03%
2022/01/12	0	0.00	20	18.08	18.10	-20	3,578	-0.56%
2022/01/11	0	0.00	1	18.50	18.30	-1	3,579	-0.03%
2022/01/07	2	18.15	3	18.65	18.10	-1	3,609	-0.03%
2022/01/06	1	18.55	0	0.00	18.50	1	3,628	0.03%
2022/01/05	5	19.08	5	19.23	18.95	0	3,631	0.00%
2022/01/04	3	18.97	2	19.05	19.00	1	3,519	0.03%
2021/12/30	0	0.00	1	18.35	18.40	-1	3,412	-0.03%
2021/12/29	0.2	18.95	16	18.99	18.70	-15.8	3,388	-0.47%
2021/12/28	4	19.16	66	19.13	18.95	-62	3,315	-1.87%
2021/12/27	79	18.59	0	0.00	19.00	79	3,146	2.51%
2021/12/24	2.1	18.76	2	19.05	18.80	0.1	3,110	0.00%
2021/12/20	19	19.32	9	19.52	19.00	10	2,927	0.34%
2021/12/13	0.2	18.00	0	0.00	17.85	0.2	2,571	0.01%
2021/12/10	0	0.00	6	18.30	18.20	-6	2,593	-0.23%
2021/12/08	1	18.20	0	0.00	17.75	1	2,499	0.04%
2021/12/06	3	18.32	2	18.00	17.85	1	2,395	0.04%
2021/12/03	6	18.00	0	0.00	17.90	6	2,367	0.25%
2021/12/01	0	0.00	1	17.90	17.85	-1	2,356	-0.04%
2021/11/30	2	17.70	2	17.70	17.70	0	2,352	0.00%
2021/11/24	0	0.00	1	17.65	17.80	-1	2,397	-0.04%
2021/11/22	0	0.00	1	18.05	17.95	-1	2,382	-0.04%
2021/11/17	1	17.55	0	0.00	17.60	1	2,335	0.04%
2021/11/10	0	0.00	3	18.35	18.00	-3	2,196	-0.14%
2021/11/09	6	17.95	16	17.58	17.60	-10	2,139	-0.47%
2021/11/04	0	0.00	1	18.20	18.00	-1	2,097	-0.05%
2021/11/03	0	0.00	1	17.85	17.55	-1	2,050	-0.05%
2021/11/02	5	17.60	6	17.63	17.70	-1	2,031	-0.05%
2021/11/01	5	17.51	5	17.45	17.20	0	2,043	0.00%
2021/10/29	0	0.00	1	17.10	17.10	-1	1,975	-0.05%
2021/10/28	11	17.04	1	17.35	16.50	10	1,902	0.53%
2021/10/27	0	0.00	1	16.25	16.15	-1	1,767	-0.06%
2021/10/26	2	16.10	14	16.25	15.80	-12	1,742	-0.69%
2021/10/25	1	16.50	1	16.60	16.85	0	1,677	0.00%
2021/10/18	1	15.75	11	15.80	15.80	-10	1,520	-0.66%
2021/10/07	7	14.50	7	14.80	14.75	0	1,367	0.00%
2021/09/29	0	0.00	5	15.20	14.95	-5	1,280	-0.39%
2021/09/24	0	0.00	5	15.70	15.80	-5	1,253	-0.40%
2021/09/16	0	0.00	1	15.55	15.50	-1	1,148	-0.09%
2021/09/15	1	15.90	0	0.00	15.80	1	1,138	0.09%
2021/09/14	10	15.30	0	0.00	15.35	10	1,091	0.92%
2021/09/07	3	14.90	0	0.00	14.80	3	1,057	0.28%
2021/09/06	2	14.85	0	0.00	15.00	2	1,054	0.19%
2021/09/01	0	0.00	5	15.55	15.70	-5	1,000	-0.50%
2021/08/31	4	15.75	4	15.85	15.90	0	974	0.00%
2021/08/27	0	0.00	5	15.10	15.10	-5	901	-0.55%
2021/08/25	5	14.89	8	14.90	14.85	-3	889	-0.34%
2021/08/24	5	14.85	0	0.00	14.80	5	856	0.58%
2021/08/23	1	14.10	1	14.05	14.05	0	831	0.00%
2021/08/17	0	0.00	10	14.31	14.30	-10	835	-1.20%
2021/08/16	0	0.00	1	14.55	14.65	-1	836	-0.12%
2021/08/12	4	14.75	2	14.40	14.80	2	803	0.25%
2021/08/10	0	0.00	1	14.70	14.40	-1	777	-0.13%
2021/08/06	1	14.85	2.1	14.98	14.75	-1.1	794	-0.14%
2021/08/05	22	15.36	3	15.37	15.15	19	795	2.39%
2021/08/03	1	14.40	0	0.00	14.65	1	755	0.13%
2021/08/02	0	0.00	0.1	14.90	14.50	-0.1	745	-0.01%
2021/07/28	1	14.20	0	0.00	14.20	1	727	0.14%
2021/07/22	1	14.30	0	0.00	14.30	1	822	0.12%
2021/07/19	10	15.20	10	15.15	15.30	0	855	0.00%
2021/07/16	0	0.00	1	14.75	14.70	-1	872	-0.11%
2021/07/15	0	0.00	1	14.75	14.80	-1	914	-0.11%
2021/07/12	4	14.50	1	14.45	14.40	3	1,015	0.30%
2021/07/02	0	0.00	2	14.85	14.90	-2	1,636	-0.12%
2021/06/28	1	14.90	0	0.00	14.80	1	1,756	0.06%
2021/06/25	1	14.65	0	0.00	14.70	1	1,835	0.05%
2021/06/22	2	14.40	0	0.00	14.15	2	2,036	0.10%
2021/06/16	0	0.00	1	15.10	14.70	-1	2,093	-0.05%
2021/06/15	0	0.00	1	15.00	14.80	-1	2,218	-0.05%
2021/06/10	0	0.00	2	14.65	14.60	-2	2,263	-0.09%
2021/05/20	0	0.00	10	14.50	14.30	-10	2,984	-0.34%
2021/05/19	2	14.50	2	14.25	14.55	0	3,024	0.00%
2021/05/13	1	13.50	10	13.30	14.20	-9	3,094	-0.29%
2021/05/12	10	14.00	1	13.90	13.85	9	3,100	0.29%
2021/05/11	0	0.00	1	16.00	14.95	-1	3,080	-0.03%
2021/05/07	0	0.00	1	16.50	16.70	-1	3,073	-0.03%
2021/05/06	3	15.90	0	0.00	15.90	3	3,074	0.10%
2021/05/04	1	16.85	10	15.16	15.60	-9	3,078	-0.29%
2021/04/28	2	17.75	0	0.00	18.00	2	3,068	0.07%
2021/04/27	0	0.00	3	18.20	18.10	-3	3,066	-0.10%
2021/04/23	0	0.00	1	18.10	18.20	-1	3,116	-0.03%
2021/04/22	0	0.00	2	18.80	18.10	-2	3,119	-0.06%
2021/04/20	0	0.00	6	18.74	18.55	-6	3,075	-0.20%
2021/04/19	4	18.14	0	0.00	18.15	4	3,045	0.13%
2021/04/16	1	18.25	0	0.00	18.30	1	3,077	0.03%
2021/04/14	5	18.61	1	18.05	18.25	4	3,342	0.12%
2021/04/13	12	20.49	20	19.61	18.90	-8	3,356	-0.24%
2021/04/12	324	19.95	300	19.64	19.70	24	3,255	0.74%	大買/大賣/
2021/04/09	5	19.26	12	19.11	19.65	-7	3,018	-0.23%
2021/04/08	1	19.10	5	19.29	19.00	-4	2,981	-0.13%
2021/04/07	3	19.05	1	19.05	18.90	2	2,964	0.07%
2021/03/26	11	18.52	7	18.82	18.65	4	3,262	0.12%
2021/03/25	0	0.00	30	18.06	18.00	-30	3,247	-0.92%
2021/03/23	1	18.20	0	0.00	18.15	1	3,668	0.03%
2021/03/18	21	18.91	7	18.90	18.70	14	4,179	0.34%
2021/03/17	0	18.00	0	0.00	18.15	0	4,183	0.00%
2021/03/16	0	0.00	2	17.95	17.80	-2	4,296	-0.05%
2021/03/15	10	17.80	10	17.95	17.95	0	4,646	0.00%
2021/03/11	10	17.75	12	17.58	17.55	-2	4,933	-0.04%
2021/03/10	40	17.71	10	17.70	17.65	30	5,070	0.59%
2021/03/09	0	0.00	2.3	16.77	16.85	-2.3	5,339	-0.04%
2021/03/08	0.9	17.95	0	18.16	17.05	0.9	5,593	0.02%
2021/03/02	14	19.15	30	18.92	18.70	-16	6,748	-0.24%
2021/02/25	32.4	19.08	76	19.00	18.80	-43.6	6,904	-0.63%
2021/02/24	2	18.70	6	18.83	18.30	-4	6,780	-0.06%
2021/02/22	81	18.61	22	19.13	19.10	59	7,359	0.80%
2021/02/19	0	0.00	1	18.00	18.20	-1	7,185	-0.01%
2021/02/18	0	0.00	5	17.20	17.35	-5	7,215	-0.07%
2021/02/17	5	16.40	5	16.90	16.95	0	7,221	0.00%
2021/02/05	10	16.50	28	16.27	16.30	-18	7,215	-0.25%
2021/02/04	50	16.98	40	16.70	16.50	10	7,218	0.14%
2021/01/20	8	16.68	0	0.00	16.15	8	7,585	0.11%
2021/01/19	1	17.20	0	0.00	17.20	1	7,550	0.01%
2021/01/14	0	0.00	0.1	18.30	17.55	-0.1	7,474	0.00%
2021/01/12	2	17.18	0	0.00	17.10	2	7,468	0.03%
2021/01/11	1.2	17.69	9	17.80	17.80	-7.8	7,458	-0.10%
2021/01/08	4.1	18.35	0	0.00	17.85	4.1	7,556	0.05%
2021/01/07	51	19.38	44	19.59	19.60	7	7,615	0.09%
2021/01/06	0	0.00	0.1	18.05	17.85	-0.1	7,475	0.00%
2021/01/05	5	18.78	0	0.00	18.65	5	7,403	0.07%
2021/01/04	0	0.00	1	19.20	19.10	-1	7,368	-0.01%
2020/12/31	4.9	19.61	0	0.00	19.50	4.9	7,345	0.07%
2020/12/30	1	19.60	0	0.00	19.25	1	7,295	0.01%
2020/12/28	0	0.00	1	19.65	19.65	-1	7,209	-0.01%
2020/12/25	4	20.44	0	0.00	20.00	4	7,145	0.06%
2020/12/24	11	20.76	3.4	20.67	20.40	7.6	7,086	0.11%
2020/12/23	0	0.00	5	20.30	20.00	-5	6,947	-0.07%
2020/12/21	1	21.30	1	21.20	21.10	0	6,790	0.00%
2020/12/18	5	21.14	16.8	20.55	20.40	-11.8	6,687	-0.18%
2020/12/17	12	20.89	17	21.13	21.50	-5	6,634	-0.08%
2020/12/16	33	20.31	16	20.91	20.30	17	6,352	0.27%
2020/12/15	11	18.96	5	18.82	19.40	6	6,044	0.10%
2020/12/14	2	18.50	2	18.50	18.55	0	5,894	0.00%
2020/12/10	1	20.05	18	19.91	19.30	-17	5,720	-0.30%
2020/12/09	63	19.88	59	19.89	19.70	4	5,661	0.07%
2020/12/08	1	17.05	0	0.00	18.60	1	5,565	0.02%
2020/12/07	3	16.97	1	16.75	16.95	2	5,515	0.04%
2020/12/04	5	16.95	23	16.55	17.05	-18	5,423	-0.33%
2020/12/03	8	17.01	10.5	17.03	16.55	-2.5	5,337	-0.05%
2020/12/01	49	19.38	15.3	19.38	18.85	33.8	4,945	0.68%
2020/11/30	0	0.00	1.6	18.25	18.25	-1.6	4,269	-0.04%
2020/11/27	127	16.04	131.5	16.35	16.60	-4.5	4,222	-0.11%	大買/大賣/
2020/11/26	4	14.88	11	15.01	15.10	-7	3,907	-0.18%
2020/11/25	23	14.19	17	13.98	13.75	6	3,766	0.16%
2020/11/24	2	13.50	6	13.59	13.95	-4	3,669	-0.11%
2020/11/23	2	13.05	3	13.07	13.15	-1	3,471	-0.03%
2020/11/20	12	13.42	2	13.50	13.25	10	3,435	0.29%
2020/11/19	11	13.40	0	0.00	13.60	11	3,216	0.34%
2020/11/17	0	0.00	17	12.33	12.25	-17	2,768	-0.61%
2020/11/16	0	0.00	10	12.10	11.85	-10	2,703	-0.37%
2020/11/10	0	0.00	3	12.00	11.80	-3	2,639	-0.11%
2020/11/06	23	12.50	21	12.44	12.20	2	2,583	0.08%
2020/11/05	12	12.17	0	0.00	12.00	12	2,387	0.50%
2020/11/04	0	0.00	7	11.69	11.50	-7	2,353	-0.30%
2020/11/02	10	11.98	0	0.00	11.95	10	2,322	0.43%
2020/10/30	10	12.00	10	12.00	11.85	0	2,278	0.00%
2020/10/29	15	11.88	17	12.00	11.90	-2	2,219	-0.09%
2020/10/28	11	11.53	10	11.46	11.25	1	2,105	0.05%
2020/10/20	0	0.00	7	11.88	11.70	-7	2,053	-0.34%
2020/10/19	26	11.87	24	11.82	11.75	2	2,032	0.10%
2020/10/15	21	11.82	3	12.40	12.40	18	1,856	0.97%
2020/10/14	7	11.05	15	11.11	11.30	-8	1,650	-0.48%
2020/10/12	8	10.90	0	0.00	11.00	8	1,624	0.49%
2020/09/23	8	11.76	9	11.85	12.05	-1	1,681	-0.06%
2020/09/22	1	11.75	0	0.00	11.70	1	1,641	0.06%
2020/09/15	10	11.90	10	11.85	11.80	0	1,446	0.00%
2020/09/11	154	12.25	150	12.25	12.25	4	1,349	0.30%	大買/大賣/
2020/09/10	0	0.00	20	11.30	12.25	-20	1,058	-1.89%
2020/09/09	26	10.98	8	10.95	11.15	18	909	1.98%
2020/09/08	0	0.00	8	11.36	11.10	-8	880	-0.91%
2020/09/07	65	11.10	70	11.21	11.40	-5	814	-0.61%
2020/09/03	0	0.00	18	10.68	10.60	-18	619	-2.90%
2020/09/02	0	0.00	8	10.32	10.45	-8	593	-1.35%
2020/08/31	0	0.00	5	10.25	10.10	-5	580	-0.86%
2020/08/28	0	0.00	1	10.10	10.00	-1	567	-0.18%
2020/08/27	0	0.00	5	10.14	10.00	-5	566	-0.88%
2020/08/26	2	10.15	11	9.98	10.05	-9	556	-1.62%
2020/08/14	0	0.00	5	9.95	9.84	-5	501	-1.00%
2020/08/11	3	9.88	0	0.00	9.75	3	487	0.62%
2020/08/04	0	0.00	5	9.76	9.76	-5	523	-0.95%
2020/07/22	0	0.00	10	9.94	9.86	-10	520	-1.92%
2020/07/21	0	0.00	15	9.93	9.86	-15	516	-2.90%
2020/07/15	0	0.00	5	9.84	9.86	-5	516	-0.97%
2020/07/09	1	10.45	0	0.00	10.50	1	491	0.20%
2020/07/08	10	10.50	0	0.00	10.45	10	476	2.10%
2020/06/11	2	9.44	0	0.00	9.35	2	470	0.42%
2020/06/09	1	9.51	0	0.00	9.56	1	505	0.20%
2020/06/03	1	9.34	0	0.00	9.36	1	529	0.19%
2020/05/20	1	9.60	5	9.58	9.57	-4	529	-0.76%
2020/05/19	0	0.00	4	9.61	9.66	-4	528	-0.76%
2020/05/18	0	0.00	2	9.59	9.59	-2	528	-0.38%
2020/05/15	2	9.76	0	0.00	9.78	2	526	0.38%
2020/04/30	0	0.00	5	9.69	9.76	-5	476	-1.05%
2020/04/29	0	0.00	5	9.57	9.57	-5	480	-1.04%
2020/04/22	10	9.23	0	0.00	9.28	10	482	2.07%
2020/04/21	0	0.00	10	9.20	9.03	-10	479	-2.09%
2020/04/17	5	9.36	0	0.00	9.38	5	481	1.04%
2020/04/15	5	9.29	0	0.00	9.26	5	473	1.06%
2020/03/13	9	9.03	0	0.00	9.20	9	700	1.28%
2020/03/12	5	9.96	0	0.00	9.91	5	694	0.72%
2020/03/10	2	10.08	0	0.00	10.20	2	703	0.28%
2020/02/25	2	10.43	0	0.00	10.55	2	698	0.29%
2020/02/24	1	10.60	0	0.00	10.60	1	697	0.14%
2020/02/20	0	0.00	4	10.70	10.65	-4	700	-0.57%
2020/02/10	1	10.30	0	0.00	10.35	1	722	0.14%
2020/02/03	4	10.11	3	10.10	10.15	1	720	0.14%
2020/01/31	1	10.40	0	0.00	10.50	1	712	0.14%
2020/01/30	13	10.77	0	0.00	10.50	13	714	1.82%
2020/01/20	5	11.35	1	11.35	11.40	4	704	0.57%
2020/01/14	2	11.43	0	0.00	11.45	2	706	0.28%
2020/01/13	0	0.00	2	11.50	11.50	-2	709	-0.28%
2020/01/10	0	0.00	2	11.45	11.45	-2	713	-0.28%
2020/01/09	1	11.25	0	0.00	11.25	1	711	0.14%
2020/01/08	16	11.21	0	0.00	11.20	16	713	2.24%
2020/01/07	15	11.33	0	0.00	11.35	15	714	2.10%
2020/01/06	8	11.43	5	11.45	11.45	3	722	0.42%
2020/01/03	3	11.80	8	11.90	11.70	-5	713	-0.70%
2019/12/30	8	11.55	0	0.00	11.65	8	700	1.14%
2019/12/26	3	11.60	0	0.00	11.55	3	711	0.42%
2019/12/12	7	11.69	0	0.00	11.80	7	695	1.01%
2019/12/11	1	12.00	0	0.00	11.70	1	670	0.15%
2019/12/10	0	0.00	1	11.95	11.95	-1	563	-0.18%
2019/12/09	1	11.70	3	11.53	11.40	-2	547	-0.37%
2019/12/05	0	0.00	33	11.23	11.30	-33	521	-6.32%
2019/12/04	6	10.88	0	0.00	10.95	6	513	1.17%
2019/12/03	3	10.85	0	0.00	10.95	3	623	0.48%
2019/11/29	14	11.00	0	0.00	11.00	14	699	2.00%
2019/11/28	1	11.10	0	0.00	11.10	1	699	0.14%
2019/11/27	5	11.05	0	0.00	11.05	5	697	0.72%
2019/11/26	5	11.10	0	0.00	11.10	5	695	0.72%
2019/11/25	0	0.00	3	11.30	11.20	-3	693	-0.43%
2019/11/20	3	11.15	0	0.00	11.20	3	702	0.43%
2019/11/18	0	0.00	5	11.25	11.20	-5	707	-0.71%
2019/11/15	14	11.40	31	11.23	11.20	-17	710	-2.39%
2019/11/12	4	11.00	0	0.00	11.05	4	713	0.56%
2019/11/08	7	10.89	0	0.00	10.95	7	753	0.93%
2019/11/07	5	10.89	0	0.00	10.85	5	763	0.66%
2019/11/06	8	10.91	0	0.00	10.90	8	782	1.02%
2019/11/05	2	11.00	0	0.00	10.95	2	783	0.26%
2019/11/04	1	11.00	0	0.00	11.00	1	794	0.13%
2019/10/31	2	11.15	4	11.25	11.10	-2	802	-0.25%
2019/10/30	2	11.15	0	0.00	11.20	2	799	0.25%
2019/10/29	0	0.00	22	11.25	11.15	-22	803	-2.74%
2019/10/25	2	11.25	0	0.00	11.20	2	816	0.24%
2019/10/21	5	11.15	0	0.00	11.35	5	836	0.60%
2019/10/18	6	11.15	0	0.00	11.15	6	869	0.69%
2019/10/17	7	11.17	0	0.00	11.15	7	889	0.79%
2019/10/16	2	11.20	0	0.00	11.25	2	899	0.22%
2019/10/02	4	11.88	0	0.00	11.75	4	927	0.43%
2019/09/20	0	0.00	1	11.65	11.75	-1	918	-0.11%
2019/09/16	0	0.00	3	11.90	11.80	-3	909	-0.33%
2019/09/11	2	11.90	0	0.00	11.75	2	913	0.22%
2019/09/05	3	11.92	0	0.00	11.80	3	863	0.35%
2019/09/04	1	11.90	0	0.00	11.85	1	763	0.13%
2019/08/29	0	0.00	3	10.98	11.00	-3	716	-0.42%
2019/08/08	3	11.70	0	0.00	11.75	3	735	0.41%
2019/06/11	0	0.00	2	11.10	11.15	-2	557	-0.36%
2019/06/10	1	10.90	0	0.00	10.95	1	534	0.19%
2019/06/06	1	10.75	0	0.00	10.70	1	527	0.19%
2019/06/05	1	10.70	1	10.65	10.65	0	524	0.00%
2019/05/29	0	0.00	1	10.50	10.30	-1	472	-0.21%
2019/04/18	0	0.00	1	10.45	10.10	-1	329	-0.30%
2019/04/16	1	10.10	0	0.00	10.15	1	311	0.32%
2019/04/09	0	10.15	0	0.00	10.20	0	297	0.01%
2019/03/15	0	0.00	9	10.70	10.35	-9	294	-3.06%
2019/03/14	9	10.81	0	0.00	10.85	9	254	3.54%
2019/02/27	0	0.00	5	9.79	9.76	-5	205	-2.43%
2019/01/25	4	9.60	0	0.00	9.65	4	233	1.71%
2019/01/17	0	0.00	1	9.85	9.80	-1	260	-0.38%
2018/12/26	0	0.00	1	9.70	9.61	-1	327	-0.31%
2018/12/22	1	9.86	0	0.00	9.90	1	324	0.31%
2018/12/21	1	9.97	0	0.00	10.00	1	326	0.31%
2018/12/20	5	9.72	5	9.82	9.71	0	324	0.00%
2018/12/19	0	0.00	15	10.23	10.20	-15	302	-4.96%
2018/12/10	5	9.69	0	0.00	9.67	5	307	1.63%
2018/12/06	10	10.00	0	0.00	9.95	10	309	3.23%
2018/12/05	0	0.00	10	10.10	10.10	-10	310	-3.22%
2018/11/07	0	0.00	5	9.33	9.24	-5	372	-1.34%
2018/10/11	5	7.70	0	0.00	7.69	5	398	1.26%
2018/07/27	0	0.00	1	10.75	10.85	-1	3,209	-0.03%
2018/07/05	10	11.65	0	0.00	11.60	10	3,194	0.31%
2018/06/28	1	12.55	0	0.00	12.40	1	3,193	0.03%
2018/06/26	5	11.60	5	12.20	12.20	0	3,159	0.00%
2018/06/20	5	12.40	0	0.00	12.10	5	3,115	0.16%
2018/06/19	0	0.00	4	12.98	12.95	-4	3,086	-0.13%
2018/06/14	0	0.00	1	13.05	13.00	-1	3,089	-0.03%
2018/06/13	2	13.15	29	13.05	13.00	-27	3,061	-0.88%
2018/06/12	0	0.00	18	13.98	13.60	-18	2,998	-0.60%
2018/06/11	20	14.76	5	14.60	14.40	15	2,942	0.51%
2018/06/08	0	0.00	2	14.40	14.45	-2	2,839	-0.07%
2018/06/07	8	14.70	0	0.00	14.25	8	2,805	0.29%
2018/06/06	0	0.00	9	14.00	14.30	-9	2,681	-0.34%
2018/06/05	2	15.85	6	15.19	14.65	-4	2,553	-0.16%
2018/06/04	10	14.00	21	14.57	15.20	-11	2,193	-0.50%
2018/06/01	1	14.45	19.2	14.36	14.20	-18.2	1,947	-0.93%
2018/05/31	5	13.75	7	13.61	13.75	-2	1,645	-0.12%
2018/05/30	2	12.58	18	12.56	12.50	-16	1,426	-1.12%
2018/05/29	11	12.35	15	12.19	12.30	-4	1,353	-0.30%
2018/05/28	0	0.00	6	11.99	12.15	-6	1,307	-0.46%
2018/05/25	1	11.60	0	0.00	11.60	1	1,273	0.08%
2018/05/22	30	12.56	12	12.38	12.20	18	1,240	1.45%
2018/05/21	10	12.19	8	12.22	12.45	2	1,127	0.18%
2018/05/18	15	11.57	0	0.00	11.35	15	1,026	1.46%
2018/05/17	0	0.00	2	11.80	11.75	-2	1,020	-0.20%
2018/05/16	8	11.82	0	0.00	11.90	8	1,007	0.79%
2018/05/15	10	12.09	0	0.00	12.65	10	949	1.05%
2018/05/14	23	12.08	11	12.68	12.05	12	828	1.45%
2018/05/10	1	11.55	0	0.00	11.40	1	655	0.15%
2018/04/30	0	0.00	17	10.96	10.90	-17	869	-1.95%
2018/04/26	6	10.77	0	0.00	10.75	6	933	0.64%
2018/04/24	11	10.84	0	0.00	10.85	11	1,235	0.89%
2018/04/16	0	0.00	14	11.55	11.55	-14	1,296	-1.08%
2018/04/11	2	11.20	0	0.00	11.45	2	1,263	0.16%
2018/04/10	12	11.18	0	0.00	11.15	12	1,249	0.96%
2018/03/22	0	0.00	3	12.45	12.45	-3	1,179	-0.25%
2018/03/08	0	0.00	10	11.74	11.80	-10	1,084	-0.92%
2018/03/07	0	0.00	13	11.71	11.60	-13	1,079	-1.20%
2018/03/06	0	0.00	12	11.70	11.65	-12	1,079	-1.11%
2018/03/05	0	0.00	1	11.55	11.55	-1	1,086	-0.09%
2018/02/23	1	11.25	0	0.00	11.25	1	1,166	0.09%
2018/02/12	1	10.80	0	0.00	10.75	1	1,337	0.07%
2018/02/06	22	11.20	0	0.00	10.90	22	1,354	1.62%
2018/02/05	4	11.80	0	0.00	11.80	4	1,334	0.30%
2018/02/01	4	12.26	0	0.00	12.20	4	1,327	0.30%
2018/01/29	4	12.63	0	0.00	12.55	4	1,341	0.30%
2018/01/25	2	13.18	3	13.20	12.60	-1	1,319	-0.08%
2018/01/24	5	12.93	11	12.82	12.95	-6	1,251	-0.48%
2018/01/23	7	12.49	11	12.48	12.55	-4	1,155	-0.35%
2018/01/22	2	12.28	0	0.00	12.20	2	1,140	0.18%
2018/01/19	13	12.89	7	13.05	12.45	6	1,135	0.53%
2018/01/18	2	12.53	4	12.79	12.90	-2	926	-0.22%
2018/01/17	17	12.03	7	12.40	12.70	10	842	1.19%
2018/01/11	0	0.00	5	11.75	11.80	-5	836	-0.60%
2018/01/10	1	11.45	0	0.00	11.50	1	835	0.12%
2018/01/09	5	11.45	0	0.00	11.50	5	839	0.60%
2018/01/03	2	12.10	42	11.92	11.80	-40	839	-4.76%
2018/01/02	0	0.00	2	11.45	11.70	-2	806	-0.25%