港建* (3093)-元大-花蓮券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
33.80
漲跌
▼0.90
漲幅
-2.59%
成交量
1,046張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	34.20	2	33.85	33.80	2	215	0.93%
2024/06/25	7	34.77	4	35.49	34.70	3	200	1.50%
2024/06/24	7	33.34	2	34.00	34.40	5	142	3.50%
2024/04/02	0	0.00	2	30.80	30.80	-2	93	-2.13%
2024/03/29	6	30.50	0	0.00	30.45	6	95	6.30%
2024/03/27	6	30.65	0	0.00	30.75	6	95	6.29%
2024/03/22	2	30.50	0	0.00	30.50	2	92	2.17%
2024/03/12	1	29.30	0	0.00	29.60	1	88	1.12%
2024/03/11	0	0.00	1	29.90	29.80	-1	86	-1.16%
2024/03/06	1	30.60	0	0.00	30.55	1	79	1.25%
2023/10/30	1	31.00	0	0.00	30.95	1	133	0.75%
2023/10/05	1	33.45	0	0.00	33.65	1	179	0.56%
2023/09/04	1	32.00	0	0.00	32.00	1	311	0.32%
2023/09/01	0	0.00	2	31.75	31.75	-2	314	-0.64%
2023/08/02	1	32.30	0	0.00	32.45	1	381	0.26%
2023/07/31	0	0.00	5	33.30	33.00	-5	387	-1.29%
2023/07/27	2	32.80	0	0.00	32.75	2	404	0.49%
2023/07/24	2	31.05	0	0.00	31.15	2	409	0.49%
2023/07/12	2	31.28	0	0.00	30.95	2	454	0.44%
2023/07/07	0	0.00	1	33.55	33.40	-1	468	-0.21%
2023/07/06	0	0.00	1	34.65	34.70	-1	468	-0.21%
2023/07/05	1	35.55	1	35.15	35.00	0	473	0.00%
2023/07/03	3	38.32	20	38.26	38.45	-17	474	-3.58%
2023/06/29	0	0.00	2	37.65	37.35	-2	476	-0.42%
2023/06/27	1	36.65	0	0.00	36.55	1	523	0.19%
2023/06/26	1	37.40	0	0.00	37.35	1	537	0.19%
2023/06/21	1	37.50	1	37.70	38.00	0	557	0.00%
2023/06/09	0	0.00	4	37.46	37.60	-4	989	-0.40%
2023/06/05	0	0.00	5	36.73	36.60	-5	1,621	-0.31%
2023/06/01	0	0.00	7	35.85	35.90	-7	1,769	-0.40%
2023/05/19	8	35.96	0	0.00	35.75	8	1,875	0.43%
2023/05/11	3	34.20	0	0.00	34.15	3	1,898	0.16%
2023/05/10	1	34.50	0	0.00	34.70	1	1,922	0.05%
2023/05/09	5	36.20	0	0.00	36.20	5	1,981	0.25%
2023/05/04	2	36.13	0	0.00	36.40	2	2,023	0.10%
2023/05/03	8	36.98	0	0.00	36.95	8	2,016	0.40%
2023/04/28	0	0.00	3	38.28	38.15	-3	2,017	-0.15%
2023/04/27	4	37.29	1	37.65	37.60	3	2,017	0.15%
2023/04/26	2	37.60	1	37.20	37.60	1	2,026	0.05%
2023/04/25	3	37.37	0	0.00	37.30	3	2,026	0.15%
2023/04/21	1	37.80	0	0.00	37.35	1	2,055	0.05%
2023/04/20	2	38.30	1	38.45	38.20	1	2,066	0.05%
2023/04/19	3	38.90	0	0.00	38.80	3	2,059	0.15%
2023/04/18	5	39.35	0	0.00	39.20	5	2,050	0.24%
2023/04/17	2	39.80	0	0.00	39.75	2	2,040	0.10%
2023/04/14	0	0.00	4	39.10	39.30	-4	2,028	-0.20%
2023/04/13	2	38.60	1	38.85	38.90	1	2,018	0.05%
2023/04/11	2	38.65	0	0.00	38.50	2	1,999	0.10%
2023/04/10	0	0.00	3	38.72	38.80	-3	1,993	-0.15%
2023/04/07	5	38.46	0	0.00	38.15	5	1,986	0.25%
2023/04/06	1	38.75	20	38.60	38.60	-19	1,977	-0.96%
2023/03/31	2	39.38	3	39.18	39.70	-1	1,961	-0.05%
2023/03/30	0	0.00	5	38.79	38.85	-5	1,947	-0.26%
2023/03/29	1	39.25	1	37.85	37.90	0	1,936	0.00%
2023/03/28	39	39.20	0	0.00	39.15	39	1,912	2.04%
2023/03/27	1	39.90	1	40.00	39.90	0	1,898	0.00%
2023/03/24	1	39.30	9	39.47	39.40	-8	1,878	-0.43%
2023/03/23	0	0.00	1	39.90	39.90	-1	1,859	-0.05%
2023/03/22	0	0.00	3	40.25	40.20	-3	1,842	-0.16%
2023/03/21	2	40.30	0	40.80	40.20	2	1,827	0.11%
2023/03/20	2	41.85	2	41.20	41.15	0	1,799	0.00%
2023/03/17	13	41.67	12	42.71	41.95	1	1,747	0.06%
2023/03/16	2	39.50	14	39.82	39.90	-12	1,635	-0.73%
2023/03/15	4	40.59	23	40.27	39.40	-19	1,586	-1.20%
2023/03/14	13	42.09	100	42.01	40.60	-87	1,514	-5.74%
2023/03/13	30	41.86	21	42.22	42.65	9	1,429	0.63%
2023/03/10	37	41.66	16	41.39	41.95	21	1,303	1.61%
2023/03/09	12	39.63	14	40.01	41.00	-2	1,168	-0.17%
2023/03/08	103	40.29	3	39.35	39.50	100	1,023	9.78%	大買/
2023/03/07	9	36.61	2	36.98	38.20	7	774	0.90%
2023/03/06	3	34.08	0	0.00	34.75	3	674	0.44%
2023/03/03	2	31.65	0	0.00	31.60	2	618	0.32%
2023/02/20	1	30.30	0	0.00	30.40	1	509	0.20%
2023/02/17	0	0.00	2	30.33	30.65	-2	500	-0.40%
2023/02/10	1	29.40	0	0.00	29.25	1	463	0.22%
2023/02/09	1	29.75	0	0.00	29.75	1	455	0.22%
2023/02/08	1	29.90	0	0.00	30.10	1	441	0.23%
2023/02/07	3	30.92	0	0.00	30.50	3	410	0.73%
2023/02/06	0	0.00	1.4	29.30	29.30	-1.4	333	-0.42%
2023/02/02	0	0.00	3	28.60	28.55	-3	293	-1.02%
2023/01/30	1	27.70	2	28.00	27.70	-1	263	-0.38%
2023/01/17	1	27.60	0	0.00	27.75	1	253	0.40%
2023/01/16	2	27.53	0	0.00	27.60	2	250	0.80%
2023/01/12	4	28.34	0	0.00	28.00	4	234	1.71%
2022/12/30	20	26.95	0	0.00	26.95	20	162	12.28%
2022/11/18	0	0.00	1	103.50	101.00	-1	150	-0.66%
2022/11/09	1	99.10	0	0.00	97.40	1	187	0.53%
2022/09/06	0	0.00	1	107.50	105.50	-1	843	-0.12%
2022/08/26	0.1	115.00	0	0.00	113.50	0.1	932	0.01%
2022/08/25	0	0.00	2	114.50	118.50	-2	937	-0.21%
2022/08/22	2	109.00	0	0.00	108.00	2	1,048	0.19%
2022/08/17	1	102.00	0	0.00	102.00	1	1,086	0.09%
2022/08/12	1	102.00	1	103.50	105.00	0	1,169	0.00%
2022/07/20	6	135.17	6	138.92	134.00	0	1,294	0.00%
2022/07/19	1	149.50	1	149.50	142.50	0	1,258	0.00%
2022/07/18	1	153.00	4	157.50	158.00	-3	1,242	-0.24%
2022/07/15	0	0.00	2	151.25	152.00	-2	1,218	-0.16%
2022/07/14	8	153.63	4	156.00	156.50	4	1,173	0.34%
2022/07/13	9	147.22	8	154.25	152.50	1	1,114	0.09%
2022/07/12	0	0.00	1	140.00	140.50	-1	1,054	-0.09%
2022/07/11	0	0.00	1	134.00	135.00	-1	1,026	-0.10%
2022/07/08	1	129.00	0	0.00	128.00	1	983	0.10%
2022/06/22	8	125.00	8	119.81	119.00	0	855	0.00%
2022/06/16	5	133.00	5	127.00	123.00	0	821	0.00%
2022/06/13	0	0.00	0.1	136.94	132.50	-0.1	784	-0.01%
2022/06/10	0	0.00	0.1	145.27	144.00	-0.1	765	-0.02%
2022/06/09	0.2	152.00	1	150.50	153.00	-0.8	746	-0.11%
2022/06/08	0	0.00	2	145.00	144.50	-2	723	-0.28%
2022/06/07	0.1	145.50	0	0.00	144.00	0.1	718	0.01%
2022/06/06	1	143.50	0	0.00	144.00	1	711	0.14%
2022/06/01	2	151.25	0	0.00	155.50	2	662	0.30%
2022/05/31	1	148.50	0	0.00	150.00	1	628	0.16%
2022/05/30	0	0.00	1	137.00	144.00	-1	576	-0.17%
2022/05/27	10	136.50	10	135.50	135.50	0	519	0.00%
2022/05/26	3	132.67	2	131.50	131.50	1	495	0.20%
2022/05/24	0	0.00	1	131.00	126.00	-1	455	-0.22%
2022/05/23	0	0.00	1	132.00	133.00	-1	413	-0.24%
2022/05/20	3	124.67	3	128.00	128.50	0	390	0.00%
2022/05/19	1	126.50	3	123.00	124.00	-2	354	-0.56%
2022/05/18	12	122.67	10	125.00	125.00	2	323	0.62%
2022/05/17	1	120.50	0	0.00	121.00	1	275	0.36%
2022/05/16	1	113.00	0	0.00	113.00	1	237	0.42%
2022/05/11	1	97.10	0	0.00	97.10	1	52	1.90%
2021/09/09	0	0.00	1	78.20	78.20	-1	187	-0.53%
2021/09/06	1	84.70	6.3	86.71	86.90	-5.3	179	-2.92%
2021/09/03	0	0.00	1	81.10	81.80	-1	167	-0.60%
2021/08/27	0	0.00	1	75.60	75.60	-1	153	-0.65%
2021/08/13	0	0.00	0.1	77.10	76.90	-0.1	124	-0.08%
2021/08/12	0	0.00	15.1	72.24	78.80	-15.1	117	-12.86%
2021/08/11	16	77.79	0	0.00	74.00	16	110	14.47%
2021/07/13	0	0.00	1	67.70	67.30	-1	139	-0.72%
2021/07/09	1	69.10	8	69.33	69.30	-7	138	-5.04%
2021/07/08	2	71.60	1	72.40	71.60	1	140	0.71%
2021/07/01	4	66.88	0	0.00	66.70	4	155	2.57%
2021/06/29	3	67.27	0	0.00	67.30	3	180	1.66%
2021/06/25	0.2	66.46	0	0.00	66.30	0.2	213	0.09%
2021/05/11	0	0.00	1	57.10	57.10	-1	206	-0.48%
2021/05/06	0	0.00	1	60.30	60.30	-1	197	-0.51%
2021/05/05	1	60.60	0	0.00	60.30	1	196	0.51%
2021/05/04	0	0.00	2	58.15	59.00	-2	192	-1.04%
2021/05/03	1	59.20	1	59.40	59.50	0	188	0.00%
2021/04/29	1	59.60	0	0.00	60.20	1	185	0.54%
2021/04/28	2	61.30	1	61.80	61.90	1	182	0.55%
2021/04/22	2	65.75	0	0.00	58.80	2	164	1.22%
2021/04/09	0	0.00	1	72.20	72.20	-1	140	-0.71%
2021/04/06	0	0.00	1	72.60	72.60	-1	123	-0.81%
2021/03/30	1	58.50	0	0.00	59.50	1	79	1.26%
2021/03/29	1	56.10	0	0.00	56.10	1	61	1.64%
2021/01/26	0	0.00	9	36.90	36.85	-9	26	-33.56%
2019/07/09	3	29.30	3	29.30	29.00	0	33	0.00%
2018/06/11	4	27.70	4	27.53	26.75	0	16	0.00%