台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    72
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00327.3227.40-3303-0.99%
2024/03/14128.4500.0028.4012910.34%
2024/03/11128.4500.0028.5012880.35%
2024/03/08228.6800.0028.4522860.70%
2024/03/0700.00129.7029.50-1282-0.35%
2024/03/0600.00229.7329.75-2280-0.71%
2024/03/05429.4900.0029.5042781.44%
2024/02/1600.00030.0029.850227-0.01%
2024/02/1500.00329.1029.70-3215-1.40%
2024/01/2500.001.329.3228.55-1.3126-1.03%
2023/12/26326.4500.0026.553684.37%
2023/12/13026.8500.0026.850720.01%
2023/12/120.127.1000.0026.900.1770.06%
2023/12/0100.00127.5027.45-180-1.24%
2023/10/11026.6500.0026.6502190.00%
2023/09/20027.6000.0027.6503840.01%
2023/09/1400.000.227.3727.55-0.2373-0.05%
2023/08/02027.1000.0026.5503710.00%
2023/08/011.227.2900.0027.451.23650.32%
2023/07/31130.2000.0030.5013530.28%
2023/07/28029.8000.0029.9503340.01%
2023/07/2700.00229.8029.90-2327-0.61%
2023/07/1400.002429.4328.90-24263-9.10%
2023/07/1300.00329.4529.55-3247-1.21%
2023/07/122830.24530.1229.25232369.71%
2023/07/112629.702430.6331.4021831.09%
2023/07/10128.90228.6828.55-1107-0.93%
2023/06/27127.2000.0027.201961.04%
2023/05/0800.00127.2027.10-1171-0.58%
2023/04/270.126.9500.0026.950.11740.07%
2023/04/1000.00127.2027.35-1156-0.64%
2023/03/24127.7000.0027.7511530.65%
2023/03/2200.00428.2028.30-4143-2.79%
2023/03/1000.00127.2027.20-1123-0.81%
2023/03/09127.9500.0027.6011220.81%
2023/03/0700.000.528.0028.05-0.5115-0.41%
2022/11/0100.00324.7524.80-3283-1.06%
2022/10/3100.00324.4724.40-3282-1.06%
2022/10/0700.00126.5026.60-1258-0.39%
2022/10/05126.65127.2526.4502480.00%
2022/10/041227.4500.0027.10122444.90%
2022/09/28125.20125.4526.0002110.00%
2022/09/2000.000.226.9026.80-0.2198-0.09%
2022/09/08127.0000.0027.3512060.48%
2022/08/1600.00228.0528.00-2294-0.68%
2022/08/12328.5500.0028.6033820.78%
2022/08/0400.001025.8525.75-10389-2.57%
2022/08/0100.00526.2026.20-5443-1.13%
2022/07/201126.1700.0025.60114452.47%
2022/07/13425.35325.4025.0514420.23%
2022/07/01124.7500.0024.8514430.23%
2022/06/22725.6000.0025.3574471.56%
2022/06/2100.00925.3026.00-9447-2.01%
2022/06/1500.00227.1527.20-2436-0.46%
2022/06/14227.0500.0027.0524340.46%
2022/06/1000.00727.8827.45-7425-1.64%
2022/05/24327.9500.0028.0033410.88%
2022/05/23929.54430.4629.1553211.55%
2022/05/20228.85228.6028.6002330.00%
2022/05/1200.00927.3626.25-9194-4.64%
2022/05/1100.00128.9527.60-1188-0.53%
2022/05/102027.62127.6528.301916411.56%
2022/04/1900.00126.1026.15-1183-0.55%
2022/04/08126.7000.0027.0512850.35%
2022/04/0700.00427.1626.65-4289-1.38%
2022/03/2500.00526.7526.80-5360-1.39%
2022/03/02126.6000.0026.9019490.11%
2022/03/01126.8000.0026.5019520.10%
2022/02/24127.4000.0026.3519640.10%
2022/01/1400.00526.9027.15-51,102-0.45%
2022/01/03630.61530.6930.1011,0400.10%
2021/12/29429.84329.6029.4011,0060.10%
2021/12/27229.93228.7830.2001,0050.00%
2021/12/22130.4000.0029.2019900.10%
2021/12/2100.00129.9529.95-1980-0.10%
2021/12/20130.4000.0030.0019740.10%
2021/12/17231.804232.8231.25-40962-4.16%
2021/12/1600.000.531.5531.55-0.5839-0.06%
2021/12/143529.65329.2528.80327684.16%
2021/12/13531.101331.4030.75-8738-1.08%
2021/12/101030.4000.0030.90106651.50%
2021/12/0900.001.529.5229.55-1.5548-0.27%
2021/12/0200.00126.1025.95-1495-0.20%
2021/11/26126.0000.0026.0016260.16%
2021/11/1500.003527.0027.15-351,078-3.24%
2021/11/123526.603526.6026.6001,0910.00%
2021/11/1100.00126.7026.60-11,091-0.09%
2021/11/09125.8000.0025.6511,1030.09%
2021/11/0200.001526.5026.50-151,209-1.24%
2021/11/011527.85427.1927.85111,2560.88%
2021/10/29125.9000.0026.5011,2860.08%
2021/10/281827.15226.5026.30161,5941.00%
2021/10/2700.00127.2527.25-11,584-0.06%
2021/10/26224.7300.0024.8021,6080.12%
2021/10/2000.00424.7524.75-41,710-0.23%
2021/10/19424.5000.0024.7041,7160.23%
2021/10/1400.00124.0024.20-11,715-0.06%
2021/10/0400.00524.3024.30-51,701-0.29%
2021/10/0100.00425.1025.10-41,694-0.24%
2021/09/2900.00125.8025.80-11,688-0.06%
2021/09/2300.00125.4525.45-11,669-0.06%
2021/09/22125.4000.0025.4011,6660.06%
2021/09/1000.00126.7526.60-11,635-0.06%
2021/09/09125.90226.4526.40-11,624-0.06%
2021/09/08126.05125.7025.7001,6170.00%
2021/09/07225.80226.6026.6001,6140.00%
2021/09/06226.18326.1826.20-11,601-0.06%
2021/09/03429.64127.4027.4031,5700.19%
2021/09/02429.66330.0330.0511,5190.07%
2021/09/01229.78129.7029.7011,4870.07%
2021/08/31128.8500.0029.5511,4690.07%
2021/08/30529.1000.0029.0051,4490.35%
2021/08/27929.73330.6529.4061,4310.42%
2021/08/26129.0500.0029.8011,2960.08%
2021/08/241228.88629.2228.6061,2320.49%
2021/08/232631.21431.1330.70221,1571.90%
2021/08/17235.8000.0035.0029410.21%
2021/08/1200.00437.7538.25-4917-0.44%
2021/08/0900.00137.8537.85-1881-0.11%
2021/08/0600.00242.0042.05-2855-0.23%
2021/08/05341.13241.9042.0018080.12%
2021/08/04239.58238.8539.7007500.00%
2021/08/031140.4610.140.4340.000.97080.13%
2021/08/02138.1000.0038.1013940.25%
2021/07/2900.00131.5031.50-1317-0.32%
2021/07/2800.002.928.6028.65-2.9279-1.05%
2021/07/0800.00125.7525.75-1434-0.23%
2021/06/24124.1000.0024.2014460.22%
2021/06/0800.00123.4523.45-1431-0.23%
2021/05/1900.00124.3524.35-1422-0.24%
2021/05/1700.001022.1022.00-10420-2.38%
2021/05/1400.00323.6023.45-3416-0.72%
2021/05/12124.8000.0023.5514100.24%
2021/05/04125.8000.0025.1014140.24%
2021/05/03328.3200.0027.1034040.74%
2021/04/29325.8200.0027.2033730.80%
2021/04/28626.6600.0026.4063861.55%
2021/04/2700.00225.6526.85-2386-0.52%
2021/04/14123.0000.0024.4513460.29%
2021/04/13124.3000.0023.7512920.34%
2021/04/1200.000.124.4024.45-0.1290-0.04%
2021/04/0900.0012.424.6424.35-12.4288-4.29%
2021/04/0800.00124.4024.50-1285-0.35%
2021/04/0700.00524.3024.25-5281-1.78%
2021/04/01123.3000.0023.2512660.37%
2021/03/312.523.1500.0023.252.52650.94%
2021/03/29123.2000.0023.5012660.38%
2021/03/2600.001023.3823.20-10265-3.76%
2021/03/2400.00123.7023.80-1266-0.38%
2021/03/22423.8000.0023.9042681.49%
2021/01/281922.3900.0022.35193605.27%
2021/01/22426.00424.0524.0503340.00%
2021/01/200.825.8000.0025.800.82930.26%
2021/01/1900.00124.2023.80-1252-0.40%
2021/01/18122.6000.0022.7512330.43%
2021/01/06121.65121.8521.4502060.00%
2021/01/0400.00122.4522.30-1205-0.49%
2020/12/1000.00121.6022.30-1101-0.99%
2020/08/12120.10119.9519.9002440.00%
2020/07/200.123.1000.0023.100.12630.03%
2020/07/17123.4500.0023.1512620.38%
2020/07/0600.00123.2023.10-1203-0.49%
2020/07/02122.5000.0022.5512050.49%
2020/06/03122.8000.0022.6012690.37%
2020/06/0100.00122.5022.50-1265-0.38%
2020/05/28122.0000.0021.9012330.43%
2020/04/15120.35120.5020.5502300.00%
2020/03/1200.00223.4522.10-2168-1.19%
2020/01/30227.3000.0027.4021691.18%
2019/06/21736.48735.9035.8007280.00%
2019/06/14436.20435.8535.8007990.00%
2019/05/2100.00135.0535.05-11,321-0.08%
2019/05/1700.00234.7535.00-21,381-0.14%
2019/05/161038.0000.0035.45101,4140.71%
2019/05/1500.00336.4537.05-31,408-0.21%
2019/05/1300.00336.0035.70-31,420-0.21%
2019/05/09335.2500.0035.3031,4080.21%
2019/04/26835.7400.0035.2581,4390.56%
2019/04/25236.60636.3536.15-41,471-0.27%
2019/04/2300.00136.3536.25-11,474-0.07%
2019/04/11438.19238.2038.2021,4650.14%
2019/04/09338.60438.9539.25-11,390-0.07%
2019/04/08237.1500.0037.9021,3480.15%
2019/04/0100.00137.8036.55-11,350-0.07%
2019/03/29437.46237.4337.4021,3360.15%
2019/03/28238.10138.6539.0511,2990.08%
2019/03/27138.40137.5037.4001,2880.00%
2019/03/2600.00137.9037.90-11,271-0.08%
2019/03/25136.0500.0035.9511,2680.08%
2019/03/22237.40137.2537.2511,2820.08%
2019/03/2000.00137.0036.90-11,356-0.07%
2019/03/18137.30137.7037.1001,3410.00%
2019/03/1500.00237.3538.00-21,317-0.15%
2019/03/14237.75238.2337.4001,3020.00%
2019/03/13136.3500.0036.4011,2400.08%
2019/03/1217336.6617536.2936.70-21,245-0.16% 大買/大賣/
2019/03/11334.80335.1035.7501,1460.00%
2019/03/07332.1700.0031.4031,0810.28%
2019/02/2200.00132.9532.85-11,079-0.09%
2019/02/19132.5000.0031.9511,0630.09%
2019/02/18232.80733.0132.30-51,051-0.48%
2019/02/15230.88330.9531.60-11,028-0.10%
2019/02/14530.90430.6030.6011,0210.10%
2019/02/13530.1100.0030.0551,0030.50%
2019/02/1200.00229.1329.10-2987-0.20%
2019/02/11229.0000.0029.0029870.20%
2019/01/3000.00128.1528.15-1988-0.10%
2019/01/2800.00328.4328.40-3996-0.30%
2019/01/25228.55428.5028.50-21,025-0.20%
2019/01/22428.6900.0028.3541,0620.38%
2019/01/1800.00629.4829.00-61,072-0.56%
2019/01/17529.1900.0029.6551,0550.47%
2019/01/1000.00227.4527.40-21,107-0.18%
2019/01/09327.6500.0027.6031,1260.27%
2019/01/03227.3000.0026.8521,2090.17%
2018/12/26228.25127.8027.4011,2660.08%
2018/12/20129.00128.8529.0001,3440.00%
2018/12/19130.6000.0030.0011,3710.07%
2018/12/18530.1000.0030.2551,4400.35%
2018/12/1700.00530.8030.75-51,440-0.35%
2018/12/13232.83233.0532.7501,3840.00%
2018/12/1100.00230.0030.00-21,321-0.15%
2018/12/0600.00130.8529.65-11,403-0.07%
2018/12/05132.0000.0031.9011,4200.07%
2018/12/04132.7000.0033.0511,4050.07%
2018/11/28628.20628.5228.3001,3080.00%
2018/11/16629.50630.1528.8501,3950.00%
2018/11/08229.9000.0029.1521,3860.14%
2018/11/0700.00228.9028.95-21,431-0.14%
2018/10/31227.50128.5028.0011,4710.07%
2018/09/28135.55134.8534.3502,0640.00%
2018/09/26135.0500.0033.8012,1180.05%
2018/09/1400.00133.6033.30-12,186-0.05%
2018/09/13132.6000.0032.8512,2240.04%
2018/09/0500.00132.0031.95-12,421-0.04%
2018/09/0400.00132.0031.95-12,495-0.04%
2018/08/31234.9500.0034.9022,5260.08%
2018/08/1700.00339.6038.15-32,691-0.11%
2018/08/15340.1000.0040.4532,8890.10%
2018/08/1300.00338.7039.80-32,883-0.10%
2018/08/06341.7000.0040.3032,8450.11%
2018/08/0200.00341.5041.50-32,851-0.11%
2018/08/01343.6500.0042.6032,8430.11%
2018/07/2700.00244.6044.90-22,816-0.07%
2018/07/26243.3000.0044.9022,7950.07%
2018/07/2500.00541.8642.40-52,770-0.18%
2018/07/24541.9500.0041.6552,7630.18%
2018/07/19149.55149.6543.7502,5870.00%
2018/07/13548.10547.2046.5002,2940.00%
2018/07/11246.80545.6847.50-32,217-0.14%
2018/07/0900.00144.4044.45-12,114-0.05%
2018/07/06339.7000.0042.5032,0060.15%
2018/07/0500.00139.7039.20-11,921-0.05%
2018/07/0400.00141.1039.50-11,895-0.05%
2018/07/02140.1000.0039.5011,7960.06%
2018/06/2900.00136.6539.60-11,758-0.06%
2018/06/27339.65338.7537.7501,6950.00%
2018/06/26138.4000.0038.8011,6850.06%
2018/06/25342.20438.4638.05-11,657-0.06%
2018/06/21239.38738.9639.45-51,571-0.32%
2018/06/20339.00237.3037.8511,5500.06%
2018/06/19438.5500.0038.5541,5380.26%
2018/06/15236.9500.0037.2521,4920.13%
2018/06/13133.70135.0037.6001,3820.00%
2018/06/1200.00333.8034.20-31,493-0.20%
2018/06/08328.60129.5030.6521,4740.14%
2018/06/05428.45427.9528.2001,4700.00%
2018/05/3100.00428.0028.30-41,659-0.24%
2018/05/2900.00129.6027.95-11,889-0.05%
2018/05/28129.4000.0028.7511,8980.05%
2018/05/25827.68927.8228.10-11,885-0.05%
2018/05/24128.0000.0027.7511,8290.05%
2018/05/23226.48226.8027.3501,7380.00%
2018/05/11423.2000.0022.8041,4830.27%
2018/05/0700.00221.0022.20-21,424-0.14%
2018/05/04220.7500.0020.7521,4100.14%
2018/03/16423.88623.4822.35-21,265-0.16%
2018/03/15123.05222.0823.10-11,071-0.09%
2018/03/141321.101021.3521.0031,0050.30%
2018/03/1300.002120.7020.80-21992-2.12%
2018/03/092121.30821.3020.75139561.36%
2018/03/081821.401020.6920.3089220.87%
2018/03/0600.00122.6522.65-1757-0.13%
2018/03/02121.5000.0021.4515710.18%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章