波若威 (3163)-元大-花蓮券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
171.5
漲跌
▼1.0
漲幅
-0.58%
成交量
21,393張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10.1	175.13	7.4	178.49	172.50	2.7	20,118	0.01%
2025/03/28	24.1	193.40	23.1	192.20	190.00	1	19,801	0.00%
2025/03/27	47.1	199.03	34.1	199.81	201.00	13	19,268	0.07%
2025/03/26	21.2	210.92	19.6	211.59	205.00	1.6	18,939	0.01%
2025/03/25	35.6	220.45	45.2	220.34	216.00	-9.6	18,433	-0.05%
2025/03/24	148.6	222.46	132.3	220.66	216.50	16.3	17,669	0.09%	大買/大賣/
2025/03/21	49.3	206.40	53.4	210.07	216.00	-4.1	16,424	-0.02%
2025/03/20	12	192.63	55	195.00	196.50	-43	15,055	-0.29%
2025/03/19	27.4	181.07	13.1	178.99	179.00	14.3	14,600	0.10%
2025/03/18	8.4	179.61	6	178.67	173.50	2.4	13,847	0.02%
2025/03/17	3	183.84	7.2	185.38	183.00	-4.1	13,481	-0.03%
2025/03/14	6	170.75	11	171.00	171.50	-5	13,056	-0.04%
2025/03/13	8.1	167.73	8	169.50	165.00	0.1	12,788	0.00%
2025/03/12	2	163.50	3.1	166.08	159.50	-1.1	12,703	-0.01%
2025/03/11	2	160.25	1	160.50	158.50	1	12,850	0.01%
2025/03/10	8.4	162.38	38	165.05	165.00	-29.6	12,920	-0.23%
2025/03/07	18	168.17	1	169.50	168.00	17	12,721	0.13%
2025/03/06	0	172.50	5	173.00	172.50	-5	12,637	-0.04%
2025/03/05	15.1	169.21	2	169.50	168.00	13.1	12,501	0.10%
2025/03/04	4	169.38	4	169.13	171.50	0	12,321	0.00%
2025/02/27	1	172.50	4	166.13	166.50	-3	12,058	-0.02%
2025/02/26	3.1	171.15	2	171.00	168.50	1.1	11,886	0.01%
2025/02/25	7	166.71	7	167.29	166.00	0	11,708	0.00%
2025/02/24	0	0.00	3	163.17	166.50	-3	11,633	-0.03%
2025/02/21	7	166.71	4	167.38	166.00	3	11,604	0.03%
2025/02/20	4	164.38	7	166.50	165.50	-3	11,535	-0.03%
2025/02/19	17	169.21	8.1	167.65	165.50	9	11,378	0.08%
2025/02/18	8	173.50	20.1	175.99	177.50	-12.1	11,001	-0.11%
2025/02/17	10	171.60	9	172.11	168.50	1	10,469	0.01%
2025/02/14	13	170.35	12	172.13	172.00	1	10,192	0.01%
2025/02/13	5	160.80	6.2	162.94	168.00	-1.2	9,675	-0.01%
2025/02/12	7	158.00	7	157.57	157.00	0	9,330	0.00%
2025/02/11	6.2	159.94	5	160.20	162.00	1.2	9,218	0.01%
2025/02/10	7	159.92	5.3	158.88	159.00	1.7	9,071	0.02%
2025/02/07	5	158.40	9	159.39	162.50	-4	8,988	-0.04%
2025/02/06	3	153.67	0	0.00	154.00	3	8,781	0.03%
2025/02/05	5.7	148.47	3	148.33	149.00	2.7	8,650	0.03%
2025/02/04	8.1	143.61	11	142.32	143.50	-3	8,503	-0.03%
2025/01/22	23	169.46	17.1	169.77	169.50	6	8,191	0.07%
2025/01/20	4	159.38	3.1	159.02	159.00	0.9	7,326	0.01%
2025/01/17	7.2	162.73	11	164.05	163.50	-3.9	7,241	-0.05%
2025/01/16	28	165.82	25	166.66	168.50	3	6,916	0.04%
2025/01/15	13.1	158.24	12.1	158.60	157.50	1	6,404	0.02%
2025/01/14	11.3	156.32	9	155.72	153.50	2.3	6,004	0.04%
2025/01/13	41	159.06	40.5	157.27	152.50	0.5	5,731	0.01%
2025/01/10	28	168.84	28.1	169.98	169.00	-0.1	5,359	0.00%
2025/01/09	5	161.60	19	163.68	159.50	-14	4,631	-0.30%
2025/01/08	6.3	155.63	4	156.00	157.50	2.3	4,541	0.05%
2025/01/07	1	156.00	9	156.39	154.50	-8	4,705	-0.17%
2025/01/06	15	153.30	18	154.22	158.00	-3	5,043	-0.06%
2025/01/03	10	150.30	11.1	150.51	151.50	-1.1	4,932	-0.02%
2025/01/02	0.1	142.00	2.1	142.00	140.50	-2	4,818	-0.04%
2024/12/31	5.1	140.98	3.2	141.78	141.50	1.9	4,947	0.04%
2024/12/30	7.2	141.42	6	143.42	139.50	1.2	5,077	0.02%
2024/12/27	5	139.30	7	137.50	136.50	-2	5,084	-0.04%
2024/12/25	1	132.50	1	133.00	133.00	0	5,438	0.00%
2024/12/24	0	0.00	1	130.00	130.50	-1	5,515	-0.02%
2024/12/23	3	136.49	3	133.83	132.00	0	5,554	0.00%
2024/12/20	7	132.07	9.2	132.22	134.50	-2.2	5,548	-0.04%
2024/12/16	0	122.50	0	0.00	122.50	0	5,924	0.00%
2024/12/13	3	128.00	0	0.00	128.50	3	5,953	0.05%
2024/12/11	0	130.00	0	0.00	129.50	0	6,146	0.00%
2024/12/10	2	129.50	1	130.50	129.00	1	6,182	0.02%
2024/12/09	1.1	136.00	1	134.50	134.00	0.1	6,352	0.00%
2024/12/06	13	139.27	12	138.08	137.00	1	6,447	0.02%
2024/12/05	19	140.50	16	140.69	143.00	3	6,522	0.05%
2024/12/04	5.1	131.30	6	134.08	138.50	-1	6,443	-0.01%
2024/12/03	2	127.75	1	126.00	126.00	1	6,522	0.02%
2024/12/02	1.3	126.02	0	0.00	125.00	1.3	6,633	0.02%
2024/11/28	0	0.00	2	120.25	120.50	-2	7,102	-0.03%
2024/11/27	0	0.00	1	121.50	121.50	-1	7,542	-0.01%
2024/11/26	0.1	126.00	1	125.00	124.50	-0.9	8,005	-0.01%
2024/11/25	1	129.00	0	0.00	126.50	1	8,145	0.01%
2024/11/20	1	126.50	1	127.50	127.50	0	8,958	0.00%
2024/11/19	0	0.00	1	127.50	128.00	-1	9,364	-0.01%
2024/11/18	4	127.50	6	127.50	124.50	-2	9,505	-0.02%
2024/11/15	0	0.00	1	131.00	131.00	-1	9,671	-0.01%
2024/11/14	1	131.50	1.1	132.45	131.00	-0.1	9,770	0.00%
2024/11/12	1	138.00	1	137.50	136.00	0	9,909	0.00%
2024/11/11	1	141.00	0	0.00	141.00	1	9,990	0.01%
2024/11/08	7	147.86	11	148.45	145.50	-4	10,106	-0.04%
2024/11/07	2	141.75	3	141.33	143.00	-1	10,292	-0.01%
2024/11/06	17.1	141.28	8	141.88	139.00	9.1	10,522	0.09%
2024/11/05	7.3	145.62	8	145.69	143.50	-0.7	10,677	-0.01%
2024/11/04	5.2	143.52	1	142.50	142.50	4.2	10,941	0.04%
2024/10/30	1	142.00	1	143.50	143.50	0	11,219	0.00%
2024/10/29	1	143.50	1	146.50	145.00	0	11,536	0.00%
2024/10/28	0	0.00	2	147.00	149.50	-2	11,744	-0.02%
2024/10/24	8.1	157.04	3.2	156.50	154.50	4.9	12,425	0.04%
2024/10/23	6	163.83	1	164.00	164.50	5	12,610	0.04%
2024/10/22	3	164.00	3	164.50	164.50	0	12,958	0.00%
2024/10/21	3	162.83	1	162.50	163.50	2	13,203	0.02%
2024/10/18	1.2	160.42	0	0.00	158.00	1.2	13,682	0.01%
2024/10/17	2	162.25	3	164.33	162.50	-1	14,601	-0.01%
2024/10/16	2	165.25	3	164.50	164.50	-1	14,902	-0.01%
2024/10/15	9	172.72	6.3	172.81	168.00	2.7	15,170	0.02%
2024/10/14	12.2	169.09	6	170.17	170.50	6.2	15,288	0.04%
2024/10/11	5.1	174.49	13.6	172.47	172.00	-8.5	15,427	-0.06%
2024/10/09	12.4	169.53	7	165.86	164.50	5.4	15,698	0.03%
2024/10/08	16	168.47	17	169.00	166.50	-1	15,755	-0.01%
2024/10/07	3.2	166.77	5	168.10	169.00	-1.8	15,821	-0.01%
2024/10/04	6.2	164.10	5	162.44	163.00	1.2	16,114	0.01%
2024/10/01	4.1	162.65	5	164.20	164.00	-0.9	16,241	-0.01%
2024/09/30	0	0.00	1	159.00	157.50	-1	16,196	-0.01%
2024/09/27	20.1	169.70	22.1	167.15	160.50	-2	16,299	-0.01%
2024/09/26	1	159.00	4	162.38	166.50	-3	15,981	-0.02%
2024/09/24	1	158.00	0	0.00	157.50	1	16,180	0.01%
2024/09/23	3	164.50	2.1	163.46	160.50	1	16,306	0.01%
2024/09/20	1	165.00	1	159.00	160.50	0	16,588	0.00%
2024/09/19	2	160.50	1	164.00	163.00	1	16,678	0.01%
2024/09/18	11	161.95	6	162.83	160.50	5	16,841	0.03%
2024/09/16	1	157.00	2	159.00	157.50	-1	16,975	-0.01%
2024/09/13	1.1	155.54	0.1	156.00	158.50	1	17,595	0.01%
2024/09/12	4.2	157.98	3.1	157.18	159.50	1.2	18,082	0.01%
2024/09/11	0.1	150.50	0	0.00	148.00	0.1	18,478	0.00%
2024/09/10	7	157.59	5	157.70	152.50	2	18,704	0.01%
2024/09/09	6	161.83	6	163.00	163.00	0	18,568	0.00%
2024/09/06	5	162.50	5.1	163.61	161.00	-0.1	18,494	0.00%
2024/09/05	5.2	164.37	4	159.13	159.00	1.2	18,476	0.01%
2024/09/03	4	168.13	3	165.17	165.00	1	18,205	0.01%
2024/09/02	3	170.17	2	171.25	170.00	1	18,188	0.01%
2024/08/30	7	173.07	8	173.43	173.00	-1	18,059	-0.01%
2024/08/29	20.1	169.53	22.4	171.08	173.00	-2.3	17,733	-0.01%
2024/08/28	14.3	170.28	17.3	171.94	165.50	-3.1	17,311	-0.02%
2024/08/27	0	0.00	0.3	163.70	164.00	-0.3	16,851	0.00%
2024/08/26	14	164.89	12	159.17	161.00	2	16,757	0.01%
2024/08/23	8	160.81	13	162.27	162.00	-5	16,628	-0.03%
2024/08/22	22	162.91	18	160.11	156.00	4	16,355	0.02%
2024/08/21	32.1	159.02	29	161.02	162.00	3.1	16,238	0.02%
2024/08/20	0	0.00	3	159.67	162.50	-3	16,322	-0.02%
2024/08/19	8	149.19	7	149.07	148.00	1	16,405	0.01%
2024/08/16	2	143.75	7	144.00	143.50	-5	16,415	-0.03%
2024/08/15	2	140.00	4	137.88	139.00	-2	16,318	-0.01%
2024/08/14	3.1	140.17	1	143.50	140.00	2.1	16,291	0.01%
2024/08/13	2	142.75	3	142.17	142.00	-1	16,245	-0.01%
2024/08/12	3	139.67	14	140.86	140.50	-11	16,364	-0.07%
2024/08/09	14	141.86	7	141.86	136.50	7	16,438	0.04%
2024/08/08	9.1	139.59	10	140.60	139.50	-0.9	16,231	-0.01%
2024/08/07	7	138.57	11	138.91	137.00	-4	16,020	-0.02%
2024/08/06	10	134.65	0.1	130.00	129.00	9.9	15,859	0.06%
2024/08/02	8.1	161.49	4	161.88	158.50	4.1	15,587	0.03%
2024/08/01	3.2	170.25	6.2	169.79	170.00	-3	15,499	-0.02%
2024/07/31	7.2	165.78	7	163.00	161.00	0.2	15,330	0.00%
2024/07/30	6.1	164.25	9	163.67	168.50	-2.9	15,235	-0.02%
2024/07/29	25	163.88	11.3	160.70	157.00	13.8	14,999	0.09%
2024/07/26	11.1	165.23	12	165.83	170.00	-1	14,826	-0.01%
2024/07/23	18.1	165.77	14	164.29	164.00	4.1	14,739	0.03%
2024/07/22	0	0.00	12	159.88	158.00	-12	14,515	-0.08%
2024/07/19	24.3	170.66	16	170.97	164.00	8.3	14,298	0.06%
2024/07/18	71.3	179.62	60.3	175.04	172.00	11	13,764	0.08%
2024/07/17	13	170.46	20.3	171.07	177.50	-7.3	12,765	-0.06%
2024/07/16	18.3	155.51	16	157.25	161.50	2.3	12,390	0.02%
2024/07/15	49.1	167.81	40	167.54	163.00	9	12,054	0.08%
2024/07/12	17	161.29	8	160.75	159.00	9	11,646	0.08%
2024/07/11	97.4	167.14	100	165.97	165.00	-2.6	11,227	-0.02%
2024/07/10	5	150.30	21	153.45	157.00	-16	10,545	-0.15%
2024/07/09	11	137.41	9.1	141.01	143.00	1.9	10,302	0.02%
2024/07/08	17.1	144.12	21.1	142.52	138.00	-4	10,013	-0.04%
2024/07/05	79.1	140.75	86.1	142.01	140.50	-7.1	9,558	-0.07%
2024/07/04	46	133.42	47.1	134.87	135.00	-1.1	9,286	-0.01%
2024/07/03	39	132.28	35	132.20	132.00	4	9,287	0.04%
2024/07/02	3	127.34	1	131.00	129.00	2	9,183	0.02%
2024/07/01	38.1	135.60	28	131.79	131.50	10.1	9,136	0.11%
2024/06/28	19	139.50	20.1	139.59	137.00	-1.1	9,107	-0.01%
2024/06/27	5	135.10	37	133.01	133.00	-32	8,972	-0.36%
2024/06/26	18.6	137.07	14.1	137.36	136.00	4.5	8,827	0.05%
2024/06/25	3	126.50	8.4	128.54	130.00	-5.4	8,518	-0.06%
2024/06/24	19.3	130.38	2	126.00	126.00	17.3	8,392	0.21%
2024/06/21	14	138.14	6	136.00	135.50	8	8,390	0.10%
2024/06/20	44.1	138.52	83.6	139.44	141.50	-39.6	8,257	-0.48%
2024/06/19	57	129.82	30	127.38	129.00	27	7,662	0.35%
2024/06/18	22.4	122.60	28.4	124.20	124.50	-6	7,159	-0.08%
2024/06/17	9	118.00	17.2	118.02	118.50	-8.2	6,706	-0.12%
2024/06/14	6	112.33	6	111.00	110.50	0	6,482	0.00%
2024/06/12	3	110.17	3	108.67	109.50	0	6,823	0.00%
2024/06/11	5	105.00	5	105.30	104.00	0	7,059	0.00%
2024/06/07	1	112.00	2	111.00	110.50	-1	7,727	-0.01%
2024/06/06	4	110.86	5	111.20	112.00	-1	8,146	-0.01%
2024/06/05	8	106.31	1	107.00	106.00	7	8,634	0.08%
2024/06/04	3	108.17	4.1	107.96	105.50	-1.1	9,220	-0.01%
2024/06/03	0	0.00	2	108.25	108.50	-2	9,777	-0.02%
2024/05/31	3	108.17	1	108.00	106.50	2	9,859	0.02%
2024/05/30	0.1	111.50	1	110.50	108.00	-0.9	10,085	-0.01%
2024/05/29	0.1	112.00	1	112.50	111.50	-0.9	10,307	-0.01%
2024/05/28	4.7	112.24	2	112.25	112.00	2.7	10,385	0.03%
2024/05/27	15.2	115.72	17	116.09	113.50	-1.9	10,409	-0.02%
2024/05/24	58.3	116.64	43.3	116.65	114.00	15	10,831	0.14%
2024/05/23	1	107.00	27.1	112.93	113.00	-26.1	10,777	-0.24%
2024/05/22	14	109.11	16	109.16	109.00	-2	10,673	-0.02%
2024/05/17	16	106.38	1.1	104.54	104.50	14.9	11,041	0.14%
2024/05/16	11	107.73	13	108.31	105.50	-2	11,077	-0.02%
2024/05/15	11	109.36	24.2	108.95	110.00	-13.2	10,938	-0.12%
2024/05/14	2	106.25	2	105.75	105.50	0	10,750	0.00%
2024/05/13	2.1	104.23	0.1	104.50	103.50	2	10,672	0.02%
2024/05/10	1	100.00	1	101.50	101.50	0	10,644	0.00%
2024/05/09	0.1	103.00	1.1	102.57	102.50	-1	10,622	-0.01%
2024/05/08	5.5	107.18	4	106.75	106.50	1.5	10,580	0.01%
2024/05/07	12.8	107.34	10	107.45	106.00	2.8	10,509	0.03%
2024/05/06	16	106.22	16	106.94	107.50	0	10,386	0.00%
2024/05/03	14	106.36	12.1	104.97	103.50	1.9	10,209	0.02%
2024/05/02	10	106.00	8	106.75	105.50	2	10,029	0.02%
2024/04/30	20.1	106.50	20	106.55	106.50	0.1	9,924	0.00%
2024/04/29	9	104.44	16	104.53	105.50	-7	9,702	-0.07%
2024/04/26	24	100.51	21	100.57	99.00	3	9,508	0.03%
2024/04/25	5	95.82	4	97.03	96.20	1	9,357	0.01%
2024/04/24	2	92.85	1	93.50	92.90	1	9,318	0.01%
2024/04/19	2	94.50	0	0.00	92.50	2	9,302	0.02%
2024/04/18	2.5	97.07	4	97.30	96.20	-1.5	9,272	-0.02%
2024/04/17	1.1	95.52	1	94.90	95.40	0.1	9,282	0.00%
2024/04/16	0	0.00	1	91.00	92.30	-1	9,263	-0.01%
2024/04/15	2	97.80	5	96.74	96.30	-3	9,206	-0.03%
2024/04/12	5	100.90	1	102.50	100.00	4	9,133	0.04%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	3	102.33	3	103.50	102.50	0	9,098	0.00%
2024/04/09	1.5	102.17	3	103.67	102.50	-1.5	9,056	-0.02%
2024/04/08	2	105.25	2.5	105.20	106.00	-0.5	8,947	-0.01%
2024/04/03	4	105.13	6	105.67	105.00	-2	8,930	-0.02%
2024/04/02	5.1	103.80	6	104.92	107.50	-0.9	8,876	-0.01%