台嘉碩 (3221)-元大-花蓮券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
27.10
漲跌
▲0.65
漲幅
+2.46%
成交量
317張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	27.90	0	0.00	27.55	5	1,289	0.39%
2024/03/28	0	28.45	0	0.00	28.15	0	1,317	0.00%
2024/03/27	0	28.20	0	0.00	28.15	0	1,316	0.00%
2024/03/25	0	0.00	2	28.55	28.55	-2	1,307	-0.15%
2024/03/20	0	0.00	2	27.50	27.45	-2	1,287	-0.16%
2024/03/18	0	0.00	3	27.43	27.40	-3	1,280	-0.23%
2024/03/14	0	0.00	3	28.38	28.20	-3	1,264	-0.24%
2024/03/12	2	29.30	0	0.00	29.40	2	1,246	0.16%
2024/03/04	1	29.15	1.4	29.76	29.00	-0.4	1,175	-0.03%
2024/03/01	1	29.20	0	0.00	29.20	1	1,157	0.09%
2024/02/29	1	30.00	0	0.00	30.00	1	1,149	0.09%
2024/02/27	0	0.00	1	30.30	30.40	-1	1,134	-0.09%
2024/02/26	2	31.83	0	0.00	31.60	2	1,090	0.18%
2024/02/23	19	33.47	6	33.44	33.00	13	1,030	1.26%
2024/02/22	16.5	34.46	1	34.60	34.05	15.5	899	1.72%
2024/02/21	2	31.50	0	0.00	31.50	2	513	0.39%
2024/02/20	0	0.00	2	28.80	28.65	-2	412	-0.48%
2024/02/19	0	0.00	10	26.70	27.25	-10	359	-2.78%
2024/01/18	5	26.20	0	0.00	26.05	5	532	0.94%
2024/01/12	1	26.70	0	0.00	26.75	1	571	0.17%
2024/01/09	5	27.35	0	0.00	27.10	5	604	0.83%
2024/01/05	0	28.05	0	0.00	27.95	0	607	0.00%
2023/12/22	0	0.00	5	27.50	27.50	-5	548	-0.91%
2023/12/19	5	27.25	0	0.00	27.20	5	545	0.92%
2023/12/15	1	27.80	0	0.00	27.80	1	543	0.18%
2023/12/14	0	0.00	1	28.20	28.30	-1	541	-0.18%
2023/12/08	0	0.00	3	28.27	28.05	-3	534	-0.56%
2023/12/07	0	0.00	6	28.66	28.35	-6	532	-1.13%
2023/12/06	5	28.90	2	29.15	28.90	3	532	0.56%
2023/12/05	0	0.00	5	28.88	28.85	-5	523	-0.95%
2023/12/04	0	0.00	11	28.82	28.95	-11	517	-2.13%
2023/12/01	1	28.35	0	0.00	28.60	1	510	0.20%
2023/11/30	4	28.55	0	0.00	28.50	4	509	0.79%
2023/11/29	6	28.53	0	0.00	28.65	6	507	1.18%
2023/11/24	0	0.00	10	28.73	28.80	-10	480	-2.08%
2023/11/21	10	27.88	0	0.00	27.80	10	457	2.19%
2023/11/20	0	0.00	17	27.76	27.90	-17	454	-3.74%
2023/11/17	7	27.35	0	0.00	27.40	7	452	1.55%
2023/11/15	10	27.53	0	0.00	27.30	10	449	2.22%
2023/11/14	0	0.00	5	27.45	27.55	-5	446	-1.12%
2023/11/13	5	27.05	0	0.00	26.95	5	445	1.12%
2023/11/08	9	29.76	6	29.09	29.05	3	429	0.70%
2023/11/07	1	29.10	0	0.00	29.15	1	357	0.28%
2023/10/19	0.1	27.95	0	0.00	27.75	0.1	468	0.02%
2023/10/13	0	0.00	11	27.90	27.85	-11	505	-2.17%
2023/10/03	0	0.00	2	26.40	26.50	-2	631	-0.32%
2023/08/11	0	0.00	9	26.80	26.70	-9	786	-1.14%
2023/08/07	0	0.00	1	27.30	27.25	-1	783	-0.13%
2023/07/31	20	28.15	20	28.61	27.90	0	792	0.00%
2023/07/28	10	28.15	0	0.00	27.95	10	787	1.27%
2023/07/27	5	28.70	6	28.40	28.40	-1	776	-0.13%
2023/07/26	10	28.53	3	28.32	28.45	7	773	0.91%
2023/07/25	6	29.46	4	29.85	29.20	2	755	0.26%
2023/07/24	4	29.30	50	28.95	29.65	-46	720	-6.39%
2023/07/13	1	29.95	0	0.00	29.95	1	672	0.15%
2023/07/12	70	30.83	19	31.10	29.90	51	670	7.60%
2023/07/07	1	29.55	0	0.00	29.55	1	635	0.16%
2023/07/04	0	0.00	30	30.23	30.20	-30	630	-4.76%
2023/07/03	0	0.00	9	29.85	30.20	-9	628	-1.43%
2023/06/26	0	0.00	11	29.65	29.80	-11	632	-1.74%
2023/06/09	20	29.32	0	0.00	29.30	20	730	2.74%
2023/06/08	1	29.50	0	0.00	29.45	1	734	0.14%
2023/06/05	0	0.00	2	29.80	29.80	-2	768	-0.26%
2023/06/01	5	29.10	5	29.30	29.30	0	795	0.00%
2023/05/31	10	29.25	0	0.00	29.25	10	813	1.23%
2023/05/16	0	0.00	1	28.35	27.95	-1	1,159	-0.09%
2023/04/21	1	28.90	2	29.05	28.90	-1	1,153	-0.09%
2023/04/20	1	29.30	1	30.00	29.30	0	1,138	0.00%
2023/04/19	22	30.16	0	0.00	30.15	22	1,118	1.97%
2023/04/18	0	0.00	41	29.99	30.70	-41	1,043	-3.93%
2023/04/17	10	29.40	0	0.00	29.40	10	973	1.03%
2023/04/14	2	29.55	0	0.00	29.55	2	964	0.21%
2023/04/11	10	29.75	0.2	29.75	29.65	9.8	961	1.02%
2023/03/31	20	29.75	0	0.00	29.65	20	947	2.11%
2023/03/23	20	29.68	50	29.97	30.00	-30	913	-3.28%
2023/03/22	0	0.00	20	29.45	29.30	-20	867	-2.31%
2023/03/16	10	28.43	0	0.00	27.90	10	857	1.17%
2023/03/15	10	28.90	0	0.00	28.90	10	860	1.16%
2023/03/13	10	28.25	15	28.63	29.10	-5	867	-0.58%
2023/03/10	30	29.02	0	0.00	28.70	30	872	3.44%
2023/03/07	0	0.00	11	29.91	30.10	-11	867	-1.27%
2023/03/06	0	0.00	69	30.03	30.00	-69	863	-7.99%
2023/03/03	0	0.00	12	29.55	29.60	-12	840	-1.43%
2023/03/02	3	29.12	0	0.00	29.15	3	830	0.36%
2023/03/01	2	28.70	0	0.00	28.85	2	827	0.24%
2023/02/24	10	29.15	0	0.00	29.00	10	829	1.21%
2023/02/23	0	0.00	8	29.09	29.20	-8	829	-0.96%
2023/02/22	0	0.00	5	28.60	28.70	-5	836	-0.60%
2023/02/21	30	29.23	0	0.00	29.05	30	839	3.57%
2023/02/20	21	29.53	2	29.65	29.50	19	837	2.27%
2023/02/17	10	29.10	23	29.45	29.60	-13	841	-1.55%
2023/02/16	10	29.33	3	29.40	29.40	7	839	0.83%
2023/02/15	17	30.09	50	30.08	29.60	-33	828	-3.98%
2023/02/14	1	28.70	1	29.25	29.25	0	619	0.00%
2023/02/06	0	27.65	0	0.00	27.20	0	616	0.00%
2023/02/03	0	27.90	0	0.00	27.60	0	619	0.00%
2022/12/09	1	26.40	0	0.00	26.35	1	812	0.12%
2022/12/02	0	0.00	1	28.05	27.85	-1	877	-0.11%
2022/12/01	28	27.87	0	0.00	28.05	28	872	3.21%
2022/11/30	10	27.35	7	27.75	27.55	3	880	0.34%
2022/11/10	0	0.00	1	26.55	26.70	-1	1,240	-0.08%
2022/11/07	0	0.00	1	26.35	26.05	-1	1,294	-0.08%
2022/11/04	4	25.50	3	26.15	26.10	1	1,316	0.08%
2022/11/02	0	0.00	1	25.05	25.10	-1	1,473	-0.07%
2022/10/27	0	0.00	1	23.70	24.05	-1	1,676	-0.06%
2022/10/18	1	24.75	0.3	24.70	24.80	0.7	2,042	0.03%
2022/10/17	1	22.80	1	23.50	24.20	0	2,112	0.00%
2022/10/13	1	23.25	0	0.00	22.75	1	2,211	0.05%
2022/10/12	1	24.00	0	0.00	24.35	1	2,261	0.04%
2022/10/11	2.2	23.77	0	0.00	23.70	2.2	2,291	0.10%
2022/09/28	1	26.10	7	25.99	24.90	-6	2,601	-0.23%
2022/09/26	3	27.63	0	0.00	26.85	3	2,627	0.11%
2022/09/22	0	0.00	3	29.20	29.35	-3	2,689	-0.11%
2022/09/21	11	29.62	0	0.00	29.20	11	2,724	0.40%
2022/09/20	0	0.00	4	29.80	29.80	-4	2,777	-0.14%
2022/09/19	1	30.00	0	0.00	29.85	1	2,863	0.03%
2022/09/16	1.5	30.87	0	0.00	30.70	1.5	3,141	0.05%
2022/09/14	10	30.70	10	31.00	31.50	0	3,301	0.00%
2022/09/12	0	0.00	2	32.30	31.65	-2	3,327	-0.06%
2022/09/08	16	33.42	1	33.75	33.80	15	3,297	0.45%
2022/09/07	0	0.00	6	32.64	32.80	-6	3,329	-0.18%
2022/09/06	0	0.00	19	33.23	33.05	-19	3,369	-0.56%
2022/09/05	10	34.61	5	34.05	33.95	5	3,421	0.15%
2022/09/02	20	35.28	2	35.43	35.00	18	3,489	0.52%
2022/09/01	9	36.09	6	36.07	35.80	3	3,618	0.08%
2022/08/31	0	0.00	1	34.85	35.90	-1	3,784	-0.03%
2022/08/30	0	0.00	6	34.00	34.25	-6	3,777	-0.16%
2022/08/29	8	33.75	6	33.65	33.60	2	3,805	0.05%
2022/08/24	1	34.95	0	0.00	34.85	1	3,944	0.03%
2022/08/19	3	36.55	0	0.00	36.80	3	4,111	0.07%
2022/08/17	4	36.48	2	36.40	36.55	2	4,089	0.05%
2022/08/16	3	36.10	1	35.90	35.90	2	4,087	0.05%
2022/08/15	5	35.62	0	0.00	35.90	5	4,116	0.12%
2022/08/12	3	35.15	4	35.43	35.50	-1	4,183	-0.02%
2022/08/11	1	35.10	0	0.00	35.10	1	4,197	0.02%
2022/08/10	1	34.85	5	34.77	34.90	-4	4,206	-0.10%
2022/08/09	7	34.96	1	34.95	34.75	6	4,199	0.14%
2022/08/05	1	39.10	0	0.00	39.55	1	4,022	0.02%
2022/08/04	1	38.80	1	37.50	38.85	0	3,998	0.00%
2022/08/02	0	0.00	5	37.60	38.35	-5	4,080	-0.12%
2022/08/01	2	38.35	0	0.00	38.15	2	4,116	0.05%
2022/07/29	5	39.20	2	40.20	39.15	3	4,145	0.07%
2022/07/27	0	39.38	9	38.65	39.25	-9	4,272	-0.21%
2022/07/26	0	0.00	2	38.45	38.50	-2	4,759	-0.04%
2022/07/22	1	39.25	1	39.05	39.00	0	5,141	0.00%
2022/07/21	0	0.00	26	38.81	39.15	-26	5,174	-0.50%
2022/07/20	2	38.78	2	38.53	38.05	0	5,165	0.00%
2022/07/19	2	37.75	17	37.62	37.70	-15	5,115	-0.29%
2022/07/18	7	36.64	0	0.00	36.85	7	5,045	0.14%
2022/07/15	11	36.46	1	36.80	36.55	10	5,000	0.20%
2022/07/13	6	34.66	1	34.65	34.20	5	4,863	0.10%
2022/07/11	0	0.00	2	33.65	33.85	-2	4,781	-0.04%
2022/07/08	0	0.00	2	34.93	35.55	-2	4,727	-0.04%
2022/07/07	7	33.68	10	34.15	34.15	-3	4,684	-0.06%
2022/07/06	6	33.56	0	0.00	32.70	6	4,659	0.13%
2022/07/04	0	0.00	5	34.00	33.05	-5	4,614	-0.11%
2022/07/01	7	33.71	4	35.01	33.30	3	4,597	0.07%
2022/06/30	1	36.00	0	0.00	35.90	1	4,546	0.02%
2022/06/29	3	38.05	3	38.58	37.90	0	4,509	0.00%
2022/06/28	5	39.49	1.2	39.42	39.35	3.8	4,477	0.08%
2022/06/27	0.2	39.45	3	39.40	39.30	-2.8	4,431	-0.06%
2022/06/24	4	38.75	2	39.25	39.55	2	4,348	0.05%
2022/06/23	8	38.26	2	37.25	39.25	6	4,055	0.15%
2022/06/22	1	36.00	0	0.00	35.70	1	3,914	0.03%
2022/06/21	2	36.70	0	0.00	36.70	2	3,899	0.05%
2022/06/20	2	37.28	2	36.13	35.20	0	3,899	0.00%
2022/06/16	5	39.18	0	0.00	38.05	5	3,870	0.13%
2022/06/15	1	39.50	0	0.00	39.70	1	3,863	0.03%
2022/06/14	5	39.65	14	38.93	40.50	-9	3,827	-0.24%
2022/06/13	2	41.00	3	41.32	40.45	-1	3,751	-0.03%
2022/06/10	10	41.19	8	41.48	41.25	2	3,657	0.05%
2022/06/09	19	41.78	12	41.07	40.05	7	3,487	0.20%
2022/06/08	2	39.30	2	39.63	39.35	0	3,198	0.00%
2022/06/07	1	38.75	1	38.80	39.10	0	3,155	0.00%
2022/06/06	7	39.21	6	39.67	38.30	1	3,116	0.03%
2022/06/02	4	39.40	3	39.40	39.40	1	3,051	0.03%
2022/06/01	26	38.65	4	38.76	39.30	22	2,992	0.74%
2022/05/31	28	38.86	0	0.00	38.50	28	2,936	0.95%
2022/05/30	3	37.97	10	38.15	38.75	-7	2,867	-0.24%
2022/05/27	10	36.50	10	36.25	36.75	0	2,737	0.00%
2022/05/26	1	36.05	2	35.95	36.00	-1	2,711	-0.04%
2022/05/25	0	0.00	1	35.80	35.70	-1	2,693	-0.04%
2022/05/24	2	36.68	1	37.05	35.70	1	2,694	0.04%
2022/05/23	3	37.13	0	0.00	37.40	3	2,664	0.11%
2022/05/20	17	37.32	0	0.00	36.95	17	2,618	0.65%
2022/05/19	1	35.55	4	35.81	36.65	-3	2,521	-0.12%
2022/05/18	6	35.69	4	35.56	36.35	2	2,486	0.08%
2022/05/16	2	34.05	2	34.15	34.05	0	2,426	0.00%
2022/05/13	2	33.85	3	34.18	34.00	-1	2,416	-0.04%
2022/05/12	2	35.20	2	33.40	33.30	0	2,405	0.00%
2022/05/11	1	35.45	1	34.90	34.90	0	2,373	0.00%
2022/05/10	14	35.46	12	36.53	35.10	2	2,345	0.09%
2022/05/09	2	36.73	9	37.02	36.10	-7	2,215	-0.32%
2022/05/06	16	36.79	12	36.90	36.75	4	2,153	0.19%
2022/05/05	0	0.00	2	37.85	38.20	-2	2,085	-0.10%
2022/05/04	14	38.47	13	38.01	37.75	1	1,991	0.05%
2022/05/03	16	39.46	18	39.65	39.00	-2	1,766	-0.11%
2022/04/29	9	38.17	6	38.59	38.05	3	1,252	0.24%
2022/04/28	14	34.25	24	34.84	35.60	-10	963	-1.04%
2022/04/27	31	33.37	19	33.66	33.40	12	834	1.44%
2022/04/26	0	0.00	30	34.56	35.95	-30	729	-4.11%
2022/04/25	20	32.29	0	0.00	32.70	20	693	2.88%
2022/04/22	5	33.65	0	0.00	34.00	5	686	0.73%
2022/04/20	0	0.00	15	33.28	33.45	-15	722	-2.08%
2022/04/18	7	32.32	0	0.00	32.20	7	756	0.92%
2022/04/15	8	33.01	0	0.00	32.85	8	766	1.04%
2022/04/12	0	0.00	1	32.50	32.95	-1	831	-0.12%
2022/03/25	0	0.00	1	36.30	35.75	-1	1,054	-0.09%
2022/03/24	4	35.84	0	0.00	35.70	4	1,096	0.36%
2022/03/22	0	0.00	1	34.50	35.85	-1	1,436	-0.07%
2022/03/21	0	0.00	2	34.75	34.30	-2	1,750	-0.11%
2022/03/18	4	34.11	1	34.25	34.25	3	1,804	0.17%
2022/03/08	0	0.00	8	31.05	31.25	-8	3,387	-0.24%
2022/03/04	1	33.75	0	0.00	33.80	1	3,662	0.03%
2022/02/24	1	31.90	1	31.35	31.40	0	4,047	0.00%
2022/02/18	5	33.15	5	33.70	34.10	0	5,078	0.00%
2022/02/17	6	33.68	5	33.95	33.65	1	5,370	0.02%
2022/01/26	1	31.80	1	32.20	32.20	0	5,878	0.00%
2022/01/25	0	0.00	2	32.70	32.60	-2	5,893	-0.03%
2022/01/20	4	35.30	0	0.00	35.00	4	5,932	0.07%
2022/01/18	0	0.00	4	35.65	35.60	-4	5,973	-0.07%
2022/01/14	1	34.20	0	0.00	34.20	1	5,989	0.02%
2022/01/13	1	34.75	1	35.10	35.00	0	5,997	0.00%
2022/01/11	4	36.55	0	0.00	35.65	4	5,999	0.07%
2022/01/07	2	37.00	17	37.49	36.95	-15	6,028	-0.25%
2022/01/05	0	0.00	8	38.10	38.25	-8	5,991	-0.13%
2022/01/04	0	0.00	2	39.00	39.05	-2	5,988	-0.03%
2022/01/03	2	40.00	0	0.00	39.75	2	5,960	0.03%
2021/12/29	0	0.00	2	40.95	40.50	-2	5,953	-0.03%
2021/12/28	4	40.50	3	40.10	39.70	1	5,923	0.02%
2021/12/24	3	40.70	2	40.43	40.20	1	5,919	0.02%
2021/12/23	1	40.65	0	0.00	40.65	1	5,905	0.02%
2021/12/22	2	41.05	0	0.00	40.80	2	5,914	0.03%
2021/12/21	1	40.40	0	0.00	40.40	1	5,898	0.02%
2021/12/20	3	40.40	3	40.67	40.15	0	5,869	0.00%
2021/12/17	10	41.50	7	41.14	41.40	3	5,839	0.05%
2021/12/16	21	43.50	10	44.41	42.75	11	5,812	0.19%
2021/12/15	8	43.70	20	44.02	44.20	-12	5,577	-0.22%
2021/12/14	0	0.00	15	40.56	40.60	-15	5,355	-0.28%
2021/12/13	0	0.00	7	42.96	42.20	-7	5,309	-0.13%
2021/12/10	1	42.60	0	0.00	42.15	1	5,308	0.02%
2021/12/09	18	42.99	4	42.53	42.80	14	5,358	0.26%
2021/12/08	5	42.94	2	43.20	42.85	3	5,273	0.06%
2021/12/07	5	43.90	3	43.78	41.80	2	5,228	0.04%
2021/12/06	5	42.72	7	42.50	43.50	-2	5,125	-0.04%
2021/12/03	17	43.18	6	43.16	43.45	11	4,973	0.22%
2021/12/02	17	44.89	16	45.46	41.10	1	4,752	0.02%
2021/12/01	13	42.04	3	41.37	43.70	10	4,109	0.24%
2021/11/30	0	0.00	12	40.34	40.85	-12	3,921	-0.31%
2021/11/29	5	38.95	5	37.75	39.25	0	3,925	0.00%
2021/11/26	15	40.13	15	39.89	37.80	0	3,900	0.00%
2021/11/25	9	40.20	0	0.00	40.30	9	3,860	0.23%
2021/11/24	4	39.41	4.1	40.10	40.25	-0.1	3,902	0.00%
2021/11/23	0	0.00	7.1	39.44	39.20	-7.1	3,854	-0.18%
2021/11/22	5.2	41.51	2	41.60	41.40	3.2	3,805	0.08%
2021/11/19	3	40.97	6	41.38	40.35	-3	3,741	-0.08%
2021/11/17	14	43.78	8.1	42.73	43.05	6	3,501	0.17%
2021/11/16	11	41.76	10	42.36	43.10	1	2,904	0.03%
2021/11/15	0	0.00	1	38.40	39.20	-1	2,650	-0.04%
2021/11/12	5	36.08	11.3	35.65	35.65	-6.3	2,572	-0.24%
2021/11/11	0.1	35.70	6	35.43	35.60	-6	2,612	-0.23%
2021/11/10	1.3	34.10	7	34.58	34.60	-5.7	2,740	-0.21%
2021/11/09	19	35.05	6	34.73	34.60	13	3,000	0.43%
2021/11/08	2	34.60	8	34.23	34.60	-6	3,001	-0.20%
2021/11/05	6	32.83	1	34.20	33.00	5	3,060	0.16%
2021/11/03	0	0.00	10	32.55	32.70	-10	3,214	-0.31%
2021/11/02	10	32.21	0	0.00	31.80	10	3,258	0.31%
2021/11/01	5	32.60	8	32.76	33.00	-3	3,416	-0.09%
2021/10/28	1	31.60	1	32.00	32.20	0	3,586	0.00%
2021/10/27	0	0.00	12	31.70	32.00	-12	3,673	-0.33%
2021/10/26	11	30.84	11	30.65	30.60	0	3,934	0.00%
2021/10/25	1	30.15	2	30.50	31.10	-1	4,187	-0.02%
2021/10/22	1	29.90	0	0.00	30.70	1	4,317	0.02%
2021/10/21	11	29.56	10	29.80	29.90	1	4,435	0.02%
2021/10/20	5	29.30	5	29.90	29.90	0	4,606	0.00%
2021/10/19	0	0.00	7	29.55	29.70	-7	5,112	-0.14%
2021/10/18	18	29.74	1	29.25	29.20	17	5,200	0.33%
2021/10/15	1	27.80	12	28.39	28.50	-11	5,530	-0.20%
2021/10/14	0	0.00	4	27.05	27.05	-4	5,543	-0.07%
2021/10/13	6	26.96	0	0.00	26.95	6	5,653	0.11%
2021/10/12	4	28.35	10	28.15	27.85	-6	5,725	-0.10%
2021/10/08	5	27.65	0	0.00	27.70	5	5,752	0.09%
2021/10/07	0	0.00	1	27.65	27.95	-1	5,766	-0.02%
2021/10/05	0	0.00	2	27.60	27.70	-2	5,891	-0.03%
2021/10/04	1	26.80	1	28.00	26.65	0	5,912	0.00%
2021/10/01	10	28.45	2	27.70	27.40	8	5,908	0.14%
2021/09/28	0	0.00	10	29.50	29.50	-10	5,885	-0.17%
2021/09/24	3	30.12	41	30.00	30.00	-38	5,873	-0.65%
2021/09/23	3	30.28	2	30.93	30.00	1	5,868	0.02%
2021/09/22	5	31.36	4	31.26	31.05	1	5,884	0.02%
2021/09/17	18	33.64	11	33.79	33.60	7	5,929	0.12%
2021/09/16	2	32.83	0	0.00	32.95	2	5,917	0.03%
2021/09/15	21	32.98	25	33.19	32.85	-4	6,030	-0.07%
2021/09/14	4	33.65	2	33.23	32.60	2	6,166	0.03%
2021/09/13	2	33.83	2	33.90	34.00	0	6,102	0.00%
2021/09/10	12	33.58	0	0.00	33.40	12	6,097	0.20%
2021/09/09	1	32.60	1	34.10	34.15	0	6,234	0.00%
2021/09/07	0	0.00	5	31.87	32.20	-5	6,247	-0.08%
2021/09/06	2	33.30	9	32.64	31.65	-7	6,233	-0.11%
2021/09/02	6	33.80	4	33.80	33.35	2	6,155	0.03%
2021/09/01	1	34.15	0	0.00	34.50	1	6,085	0.02%
2021/08/31	1	33.35	2	34.20	34.20	-1	6,026	-0.02%
2021/08/30	3	33.55	3.5	32.13	33.90	-0.5	5,926	-0.01%
2021/08/27	3.1	31.51	0	0.00	31.55	3.1	5,852	0.05%
2021/08/26	11	32.02	18	32.10	32.10	-7	5,830	-0.12%
2021/08/25	1	31.65	0	0.00	31.65	1	5,794	0.02%
2021/08/24	1	30.50	0	0.00	30.55	1	5,759	0.02%
2021/08/23	0	0.00	2	31.05	31.05	-2	5,706	-0.04%
2021/08/20	0	0.00	2	30.00	29.80	-2	5,675	-0.04%
2021/08/19	10.1	30.13	9	30.52	29.50	1.1	5,650	0.02%
2021/08/18	60	30.51	15	30.31	30.95	45	5,618	0.80%
2021/08/17	14.2	29.91	12	30.75	28.80	2.2	5,581	0.04%
2021/08/16	29	30.14	18	30.26	30.45	11	5,487	0.20%
2021/08/13	3.1	34.60	64.5	32.24	32.00	-61.5	5,264	-1.17%
2021/08/12	2	34.15	2	33.70	34.30	0	4,968	0.00%
2021/08/11	7	34.08	2	33.75	33.70	5	4,918	0.10%
2021/08/10	4	34.48	5	34.91	35.40	-1	4,800	-0.02%
2021/08/09	13	34.45	1	33.65	33.65	12	4,711	0.25%
2021/08/06	0	0.00	1	33.60	33.75	-1	4,640	-0.02%
2021/08/04	2	34.40	41	33.72	33.85	-39	4,448	-0.88%
2021/08/03	5	35.80	3	35.92	35.10	2	4,373	0.05%
2021/08/02	2	35.30	1	35.00	35.05	1	4,267	0.02%
2021/07/30	58.1	36.96	157	36.49	36.05	-99	4,183	-2.37%	大賣/
2021/07/29	5.1	35.76	9	36.17	37.40	-4	3,906	-0.10%
2021/07/28	5.5	34.12	9	33.23	34.00	-3.5	3,650	-0.10%
2021/07/27	149	34.97	6	34.60	35.15	143	3,548	4.03%	大買/鉅額交易
2021/07/26	15	34.76	15	34.93	35.50	0	3,458	0.00%
2021/07/23	16	34.22	13	34.60	34.80	3	3,332	0.09%
2021/07/22	1	32.70	3	32.75	33.10	-2	2,881	-0.07%
2021/07/21	280	29.45	310	29.56	30.10	-30	2,879	-1.04%	大買/大賣/
2021/07/20	30	27.38	31	27.94	27.40	-1	2,737	-0.04%
2021/07/19	0	0.00	42	28.11	28.50	-42	2,959	-1.42%
2021/07/16	20	27.20	22	27.90	27.20	-2	3,211	-0.06%
2021/07/15	10	26.95	1	27.05	27.00	9	3,137	0.29%
2021/07/14	10	25.78	10	26.35	26.05	0	3,100	0.00%
2021/07/13	35	26.89	14	27.44	26.00	21	3,099	0.68%
2021/07/12	13	26.55	5	27.03	27.00	8	3,047	0.26%
2021/07/09	0	0.00	3	26.15	26.15	-3	3,006	-0.10%
2021/07/05	0	0.00	1	25.45	25.80	-1	3,104	-0.03%
2021/06/30	0	0.00	1	25.45	25.20	-1	3,101	-0.03%
2021/06/29	12	26.15	1	26.90	25.55	11	3,138	0.35%
2021/06/28	52	26.71	3	26.70	27.10	49	3,074	1.59%
2021/06/25	2	26.15	12	26.76	25.85	-10	2,985	-0.34%
2021/06/24	11	25.88	5	25.72	25.85	6	2,897	0.21%
2021/06/23	13	25.37	1	25.70	26.25	12	2,768	0.43%
2021/06/22	2	24.00	0	0.00	23.90	2	2,578	0.08%
2021/06/21	7	25.00	13	25.15	24.90	-6	2,553	-0.23%
2021/06/18	18	25.39	11	25.52	26.05	7	2,517	0.28%
2021/06/17	0	0.00	3	23.85	24.85	-3	2,304	-0.13%
2021/06/09	0	0.00	4	22.05	22.20	-4	2,198	-0.18%
2021/06/07	1	21.25	0	0.00	21.50	1	2,206	0.05%
2021/06/04	1	21.85	1	21.75	21.70	0	2,225	0.00%
2021/06/02	1	22.20	0	0.00	22.10	1	2,354	0.04%
2021/06/01	0	0.00	1	22.30	22.30	-1	2,377	-0.04%
2021/05/28	1	22.25	0	0.00	22.10	1	2,373	0.04%
2021/05/26	0	0.00	1	22.05	22.20	-1	2,377	-0.04%
2021/05/25	2	22.45	4	21.30	22.30	-2	2,377	-0.08%
2021/05/24	4	21.50	1	20.90	21.10	3	2,375	0.13%
2021/05/17	2	17.95	0	0.00	17.90	2	2,453	0.08%
2021/05/14	1	20.10	22	19.83	19.70	-21	2,434	-0.86%
2021/05/13	1	19.85	8	20.05	19.95	-7	2,419	-0.29%
2021/05/12	0	0.00	4	20.63	19.85	-4	2,401	-0.17%
2021/05/11	13	22.57	3	22.30	21.90	10	2,363	0.42%
2021/05/07	2	23.65	2	23.90	24.20	0	2,326	0.00%
2021/05/06	0	0.00	1	23.90	23.70	-1	2,304	-0.04%
2021/05/04	3	23.52	20	23.16	24.10	-17	2,272	-0.75%
2021/05/03	1	25.70	0	0.00	24.65	1	2,231	0.04%
2021/04/29	0	0.00	15	27.80	26.60	-15	2,178	-0.69%
2021/04/28	23	27.16	15	27.38	26.90	8	2,110	0.38%
2021/04/27	66	28.49	33.1	28.45	28.00	32.9	2,045	1.61%
2021/04/26	32	28.20	33	28.19	28.80	-1	1,943	-0.05%
2021/04/23	43.1	27.21	37	27.68	28.00	6.1	1,717	0.36%
2021/04/22	44	26.70	66	26.34	27.20	-22	1,459	-1.51%
2021/04/21	0	0.00	10	24.71	24.75	-10	1,090	-0.92%
2021/04/19	5	24.60	1	24.50	24.35	4	1,077	0.37%
2021/04/16	10	24.80	11	24.97	24.95	-1	1,064	-0.09%
2021/04/15	1	25.15	5	24.80	25.15	-4	1,040	-0.38%
2021/04/14	6	24.47	4	24.40	23.80	2	1,012	0.20%
2021/04/13	21	25.82	34	25.52	24.65	-13	971	-1.34%
2021/04/12	5	24.45	0	0.00	24.55	5	866	0.58%
2021/04/09	1	24.55	10	24.75	24.50	-9	858	-1.05%
2021/04/08	14	24.48	1	24.65	24.35	13	845	1.54%
2021/04/07	6	24.39	0	0.00	24.35	6	833	0.72%
2021/04/06	5	24.85	0	0.00	24.35	5	829	0.60%
2021/04/01	11	24.85	0	0.00	25.30	11	803	1.37%
2021/03/26	4	23.40	4	23.25	23.25	0	720	0.00%
2021/03/23	0	0.00	10	24.18	23.40	-10	713	-1.40%
2021/03/17	0	24.80	0	0.00	23.50	0	711	0.00%
2021/03/10	2	24.13	10	24.35	23.60	-8	693	-1.15%
2021/03/09	20	24.18	0	0.00	24.15	20	677	2.95%
2021/03/08	9	25.46	12	25.27	25.00	-3	649	-0.46%
2021/02/26	5	23.95	0	0.00	24.00	5	519	0.96%
2021/02/25	5	24.50	0	0.00	24.50	5	516	0.97%
2021/02/24	1	24.80	0	0.00	24.50	1	506	0.20%
2021/02/22	0	0.00	25	24.10	24.10	-25	398	-6.28%
2021/02/18	10	21.45	5	21.50	21.75	5	366	1.37%
2021/02/17	0	0.00	2	21.40	21.90	-2	343	-0.58%
2021/02/05	1	20.20	0	0.00	20.40	1	326	0.31%
2021/01/27	2	20.80	0	0.00	20.80	2	324	0.62%
2021/01/14	0	0.00	13	22.35	22.25	-13	307	-4.23%
2021/01/11	5	22.55	0	0.00	22.55	5	298	1.68%
2020/12/15	10	22.00	0	0.00	21.95	10	303	3.30%
2020/12/07	5	23.10	0	0.00	22.85	5	299	1.67%
2020/11/30	10	23.30	0	0.00	23.20	10	323	3.09%
2020/11/24	2	22.35	0	0.00	22.40	2	482	0.41%
2020/11/23	2	22.65	0	0.00	22.65	2	482	0.41%
2020/11/16	3	22.40	0	0.00	22.10	3	509	0.59%
2020/11/12	6	22.35	0	0.00	22.05	6	539	1.11%
2020/10/21	0	0.00	5	22.55	22.55	-5	1,166	-0.43%
2020/10/07	0	0.00	5	22.80	22.70	-5	1,798	-0.28%
2020/09/28	0	0.00	8	22.60	22.50	-8	2,192	-0.36%
2020/09/11	4	24.60	0	0.00	24.15	4	2,518	0.16%
2020/09/10	0	0.00	1	24.90	24.60	-1	2,518	-0.04%
2020/09/04	6	25.63	4	25.60	25.60	2	2,559	0.08%
2020/09/03	10	26.55	2	26.00	26.00	8	2,584	0.31%
2020/09/01	26	26.87	10	26.35	26.35	16	2,577	0.62%
2020/08/31	0	0.00	1	26.90	27.55	-1	2,534	-0.04%
2020/08/27	0	0.00	52	24.51	24.45	-52	2,430	-2.14%
2020/08/20	1	24.85	0	0.00	23.25	1	2,484	0.04%
2020/08/19	0	0.00	5	25.65	25.00	-5	2,474	-0.20%
2020/08/18	0	0.00	2	25.98	26.00	-2	2,464	-0.08%
2020/08/17	0	0.00	5	26.70	26.50	-5	2,464	-0.20%
2020/08/14	3	25.45	0	0.00	25.60	3	2,454	0.12%
2020/08/13	2	26.00	0	0.00	26.00	2	2,442	0.08%
2020/08/07	10	27.05	0	0.00	27.00	10	2,415	0.41%
2020/08/06	20	27.33	10	27.95	27.40	10	2,406	0.42%
2020/08/05	20	27.80	0	0.00	27.80	20	2,436	0.82%
2020/08/04	3	28.57	1	28.85	28.25	2	2,410	0.08%
2020/08/03	5	28.28	4	28.66	28.50	1	2,364	0.04%
2020/07/31	0	0.00	2	27.65	27.90	-2	2,345	-0.09%
2020/07/30	54	28.38	3	28.27	27.80	51	2,320	2.20%
2020/07/29	0	0.00	1	26.00	26.35	-1	2,196	-0.05%
2020/07/24	236	27.98	237	27.46	27.00	-1	2,102	-0.05%	大買/大賣/
2020/07/23	1	26.85	1	26.00	26.40	0	1,932	0.00%
2020/07/22	3	25.85	1	25.85	25.85	2	1,791	0.11%
2020/07/21	0	0.00	1	24.75	25.30	-1	1,685	-0.06%
2020/07/16	2	25.05	2	24.28	24.35	0	1,664	0.00%
2020/07/08	3	26.58	4	25.80	26.85	-1	1,621	-0.06%
2020/07/07	7	25.99	2	25.40	24.90	5	1,473	0.34%
2020/07/06	3	24.58	5	25.05	25.10	-2	1,331	-0.15%
2020/07/03	0	0.00	1	22.90	22.85	-1	1,199	-0.08%
2020/07/02	0	0.00	1	21.90	21.95	-1	1,144	-0.09%
2020/07/01	2	21.55	0	0.00	21.40	2	1,129	0.18%
2020/06/22	1	21.35	0	0.00	21.70	1	1,073	0.09%
2020/06/11	0	0.00	11	22.40	21.20	-11	1,141	-0.96%
2020/06/10	0	0.00	1	23.55	23.55	-1	1,122	-0.09%
2020/06/01	4	22.95	0	0.00	23.10	4	1,170	0.34%
2020/05/29	7	23.45	2	22.40	22.85	5	1,161	0.43%
2020/05/28	0	0.00	2	22.60	22.40	-2	1,129	-0.18%
2020/05/27	1	22.80	0	0.00	22.55	1	1,120	0.09%
2020/05/13	0	0.00	2	22.45	22.25	-2	1,165	-0.17%
2020/05/12	2	23.60	1	22.85	22.70	1	1,158	0.09%
2020/05/11	0	0.00	10	22.43	22.40	-10	1,108	-0.90%
2020/05/08	0	0.00	6	22.08	22.40	-6	1,096	-0.55%
2020/05/07	10	22.30	0	0.00	22.40	10	1,086	0.92%
2020/05/06	0	0.00	5	21.45	21.60	-5	1,050	-0.48%
2020/05/05	2	21.75	0	0.00	21.60	2	1,048	0.19%
2020/04/29	4	21.35	2	21.55	21.35	2	1,018	0.20%
2020/04/28	12	21.26	0	0.00	21.35	12	1,007	1.19%
2020/04/22	1	19.10	0	0.00	19.85	1	915	0.11%
2020/04/21	0	0.00	2	20.43	19.85	-2	908	-0.22%
2020/04/20	1	20.15	0	0.00	20.75	1	879	0.11%
2020/04/17	0	0.00	18	19.54	19.30	-18	855	-2.10%
2020/04/16	3	19.10	0	0.00	19.45	3	838	0.36%
2020/04/13	15	18.52	0	0.00	18.20	15	828	1.81%
2020/03/24	10	14.95	10	15.10	15.10	0	869	0.00%
2020/03/11	11	22.99	10	23.25	22.60	1	996	0.10%
2020/02/20	1	23.50	1	23.70	23.70	0	2,211	0.00%
2020/02/05	0	0.00	2	22.00	22.20	-2	2,754	-0.07%
2020/02/04	5	21.16	5	21.60	21.65	0	2,826	0.00%
2020/02/03	1	20.60	3	20.45	20.80	-2	2,821	-0.07%
2020/01/31	0	0.00	2	21.95	21.80	-2	2,814	-0.07%
2020/01/30	1	22.20	0	0.00	22.05	1	2,809	0.04%
2020/01/20	2	24.40	0	0.00	24.50	2	2,796	0.07%
2020/01/10	0	0.00	3	23.70	23.75	-3	2,787	-0.11%
2020/01/08	0	0.00	10	23.75	23.05	-10	2,776	-0.36%
2020/01/07	0	0.00	15	24.27	24.25	-15	2,759	-0.54%
2020/01/06	2	25.18	29	24.67	24.50	-27	2,753	-0.98%
2020/01/03	5	26.50	0	0.00	25.50	5	2,757	0.18%
2020/01/02	5	26.07	0	0.00	26.60	5	2,739	0.18%
2019/12/31	1	26.05	0	0.00	26.00	1	2,726	0.04%
2019/12/27	2	26.05	0	0.00	25.90	2	2,727	0.07%
2019/12/25	2	25.70	0	0.00	25.60	2	2,729	0.07%
2019/12/24	0	0.00	2	25.43	25.75	-2	2,732	-0.07%
2019/12/23	1	25.20	33	25.21	25.10	-32	2,767	-1.16%
2019/12/20	0	0.00	5	25.99	25.70	-5	2,763	-0.18%
2019/12/19	0	0.00	4	26.11	26.00	-4	2,758	-0.14%
2019/12/18	0	0.00	13	26.52	26.35	-13	2,753	-0.47%
2019/12/16	0	0.00	2	26.50	26.45	-2	2,768	-0.07%
2019/12/13	0	0.00	5	26.65	26.05	-5	2,755	-0.18%
2019/12/12	0	0.00	10	27.23	27.15	-10	2,709	-0.37%
2019/12/11	0	0.00	4	27.93	27.70	-4	2,684	-0.15%
2019/12/10	0	0.00	8	28.02	28.05	-8	2,669	-0.30%
2019/12/09	7	27.50	0	0.00	27.65	7	2,588	0.27%
2019/12/06	1	27.45	1	27.70	27.65	0	2,579	0.00%
2019/12/05	12	28.04	14	28.11	27.70	-2	2,606	-0.08%
2019/12/04	10	27.56	4	27.63	28.30	6	2,541	0.24%
2019/12/03	9	27.00	2	27.45	27.80	7	2,462	0.28%
2019/12/02	72	28.76	61	28.80	27.80	11	2,358	0.47%
2019/11/29	3	26.73	0	0.00	27.25	3	2,077	0.14%
2019/11/28	6	26.80	16	26.63	26.40	-10	2,044	-0.49%
2019/11/27	1	26.60	0	0.00	26.60	1	2,090	0.05%
2019/11/26	8	27.13	0	0.00	27.00	8	2,178	0.37%
2019/11/25	3	27.40	0	0.00	27.40	3	2,179	0.14%
2019/11/22	10	26.68	2	26.88	26.75	8	2,116	0.38%
2019/11/21	280	26.60	275	26.20	27.40	5	2,041	0.24%	大買/大賣/
2019/11/20	3	25.15	6	25.20	25.80	-3	1,686	-0.18%
2019/11/19	6	25.99	4	25.79	25.70	2	1,660	0.12%
2019/11/18	6	26.97	1	25.30	26.25	5	1,638	0.31%
2019/11/15	1	25.70	0	0.00	25.45	1	1,575	0.06%
2019/11/14	10	25.12	0	0.00	25.05	10	1,520	0.66%
2019/11/13	7	25.24	5	24.55	25.40	2	1,482	0.13%
2019/11/12	11	24.05	0	0.00	24.40	11	1,349	0.82%
2019/11/11	3	23.18	4	23.30	23.00	-1	1,289	-0.08%
2019/11/08	1	23.20	3	23.10	23.00	-2	1,276	-0.16%
2019/11/07	7	23.33	0	0.00	23.35	7	1,297	0.54%
2019/11/06	25	23.28	0	0.00	23.45	25	1,282	1.95%
2019/11/05	9	23.44	0	0.00	23.40	9	1,268	0.71%
2019/11/04	12	24.03	0	0.00	24.00	12	1,252	0.96%
2019/10/16	0	0.00	2	22.30	22.10	-2	1,270	-0.16%
2019/10/07	0	0.00	2	23.20	23.50	-2	1,261	-0.16%
2019/10/02	2	23.40	0	0.00	23.40	2	1,281	0.16%
2019/09/17	0	0.00	1	23.05	23.00	-1	1,160	-0.09%
2019/09/12	0	0.00	2	22.90	22.90	-2	1,149	-0.17%
2019/09/09	2	24.10	0	0.00	23.60	2	1,119	0.18%
2019/09/03	2	23.90	0	0.00	22.95	2	1,015	0.20%
2019/08/29	1	24.70	0	0.00	24.70	1	900	0.11%
2019/08/28	0	0.00	2	22.98	23.00	-2	778	-0.26%
2019/08/22	0	0.00	1	22.50	22.50	-1	703	-0.14%
2019/08/20	31	21.63	30	21.85	21.60	1	687	0.15%
2019/08/01	1	21.60	0	0.00	21.35	1	602	0.17%
2019/07/22	7	22.35	7	22.70	22.60	0	619	0.00%
2019/07/19	0	0.00	5	21.10	22.00	-5	543	-0.92%
2019/07/15	0	0.00	1	21.20	21.05	-1	618	-0.16%
2019/07/10	5	20.90	0	0.00	20.85	5	1,006	0.50%
2019/07/09	0	0.00	5	20.58	20.65	-5	1,098	-0.46%
2019/07/08	1	21.50	0	0.00	21.00	1	1,093	0.09%
2019/07/02	0	0.00	20	19.53	19.75	-20	1,067	-1.87%
2019/07/01	0	0.00	1	19.50	19.55	-1	1,071	-0.09%
2019/06/25	0	0.00	36	19.01	18.90	-36	1,081	-3.33%
2019/06/24	0	0.00	20	19.22	19.25	-20	1,080	-1.85%
2019/06/21	0	0.00	1	19.50	19.45	-1	1,084	-0.09%
2019/06/19	5	19.20	7	19.20	19.20	-2	1,102	-0.18%
2019/06/13	0	0.00	2	18.83	18.55	-2	1,141	-0.18%
2019/06/11	6	18.52	1	18.65	18.70	5	1,183	0.42%
2019/06/10	7	18.62	0	0.00	18.60	7	1,185	0.59%
2019/06/06	7	18.48	0	0.00	18.30	7	1,187	0.59%
2019/06/05	8	18.81	6	18.75	18.70	2	1,186	0.17%
2019/05/31	0	0.00	2	18.25	18.15	-2	1,175	-0.17%
2019/05/29	7	17.72	0	0.00	17.95	7	1,182	0.59%
2019/05/28	15	17.88	0	0.00	17.65	15	1,189	1.26%
2019/05/24	10	18.15	0	0.00	18.20	10	1,252	0.80%
2019/05/22	13	18.60	0	0.00	18.40	13	1,333	0.97%
2019/05/21	7	18.33	0	0.00	18.70	7	1,351	0.52%
2019/05/16	10	19.10	0	0.00	18.80	10	1,361	0.73%
2019/05/13	0	0.00	2	18.85	18.75	-2	1,401	-0.14%
2019/05/09	6	20.58	0	0.00	20.50	6	1,368	0.44%
2019/05/07	0	0.00	5	21.83	22.10	-5	1,349	-0.37%
2019/05/06	3	21.52	1	21.80	21.35	2	1,336	0.15%
2019/05/03	4	22.35	0	0.00	22.40	4	1,312	0.30%
2019/04/29	0	0.00	4	20.20	20.30	-4	1,291	-0.31%
2019/04/24	1	23.00	1	22.40	22.45	0	1,258	0.00%
2019/04/18	2	23.20	5	23.22	23.00	-3	1,173	-0.26%
2019/04/17	2	22.70	2	22.45	22.60	0	1,101	0.00%
2019/04/16	6	22.93	49	22.92	22.75	-43	1,072	-4.01%
2019/04/15	14	20.29	13	20.78	21.60	1	803	0.12%
2019/04/08	2	20.25	0	0.00	20.25	2	756	0.26%
2019/03/29	6	19.75	0	0.00	19.95	6	866	0.69%
2019/03/27	5	19.80	0	0.00	19.80	5	866	0.58%
2019/03/26	30	19.93	0	0.00	19.75	30	868	3.46%
2019/03/22	2	20.15	0	0.00	20.40	2	860	0.23%
2019/03/15	2	20.30	0	0.00	19.75	2	831	0.24%
2019/03/08	0	0.00	1	19.40	19.25	-1	848	-0.12%
2019/03/05	1	19.75	2	19.75	19.75	-1	942	-0.11%
2019/02/25	1	20.35	1	20.60	20.80	0	937	0.00%
2019/02/20	0	0.00	16	19.52	19.90	-16	805	-1.99%
2019/02/18	0	0.00	2	19.30	19.30	-2	783	-0.26%
2019/02/15	1	19.10	0	0.00	19.10	1	780	0.13%
2019/02/13	2	19.93	3	19.63	19.55	-1	769	-0.13%
2019/01/16	2	18.80	0	0.00	18.95	2	766	0.26%
2019/01/09	1	19.70	2	19.83	19.40	-1	757	-0.13%
2018/12/26	6	20.42	6	20.79	19.45	0	722	0.00%
2018/12/24	1	19.90	0	0.00	20.05	1	625	0.16%
2018/12/20	1	18.65	1	18.55	18.50	0	588	0.00%
2018/12/18	0	0.00	3	18.80	18.75	-3	589	-0.51%
2018/12/10	1	19.05	1	18.95	18.90	0	587	0.00%
2018/12/05	0	0.00	2	20.15	20.10	-2	592	-0.34%
2018/12/03	1	20.85	0	0.00	20.70	1	628	0.16%
2018/11/30	0	0.00	1	19.80	20.30	-1	601	-0.17%
2018/11/28	1	19.00	0	0.00	19.35	1	573	0.17%
2018/11/27	0	0.00	1	17.50	17.60	-1	536	-0.19%
2018/11/21	0	0.00	1	17.00	17.25	-1	549	-0.18%
2018/11/20	0	0.00	1	17.00	17.05	-1	561	-0.18%
2018/11/06	1	17.60	0	0.00	17.75	1	796	0.13%
2018/11/05	0	0.00	22	17.50	17.50	-22	830	-2.65%
2018/11/01	22	16.90	0	0.00	16.90	22	834	2.64%
2018/10/11	1	15.65	1	15.50	15.50	0	2,286	0.00%
2018/10/08	0	0.00	5	17.40	17.70	-5	2,405	-0.21%
2018/09/14	0	0.00	2	20.25	20.65	-2	5,345	-0.04%
2018/09/13	0	0.00	4	19.99	19.95	-4	5,360	-0.07%
2018/09/12	0	0.00	10	19.80	19.85	-10	5,371	-0.19%
2018/09/10	3	19.63	0	0.00	19.50	3	5,397	0.06%
2018/09/05	1	23.50	0	0.00	23.20	1	5,463	0.02%
2018/08/31	0	0.00	4	23.95	23.70	-4	5,795	-0.07%
2018/08/28	2	24.00	2	24.10	23.95	0	6,060	0.00%
2018/08/20	0	0.00	5	24.05	23.70	-5	6,618	-0.08%
2018/08/17	2	24.95	8	24.70	24.25	-6	6,678	-0.09%
2018/08/16	0	0.00	6	24.15	24.20	-6	6,641	-0.09%
2018/08/15	3	23.80	5	24.06	24.15	-2	6,628	-0.03%
2018/08/14	7	24.99	5	25.03	24.80	2	6,606	0.03%
2018/08/13	4	23.20	5	23.49	23.80	-1	6,551	-0.02%
2018/08/10	6	25.18	18	25.06	24.80	-12	6,509	-0.18%
2018/08/08	5	25.20	5	24.70	24.70	0	6,442	0.00%
2018/08/07	5	24.75	0	0.00	24.90	5	6,427	0.08%
2018/08/03	0	0.00	4	25.00	25.20	-4	6,392	-0.06%
2018/08/02	1	25.10	0	0.00	25.00	1	6,374	0.02%
2018/08/01	1	26.75	4	26.55	26.85	-3	6,341	-0.05%
2018/07/31	8	27.15	10	27.56	26.70	-2	6,318	-0.03%
2018/07/30	9	27.51	0	0.00	27.15	9	6,310	0.14%
2018/07/27	2	29.50	5	29.48	29.70	-3	6,320	-0.05%
2018/07/26	1	29.75	6	29.75	29.65	-5	6,284	-0.08%
2018/07/25	209	31.01	182	30.90	30.05	27	6,229	0.43%	大買/大賣/
2018/07/24	15	30.23	1	30.30	29.80	14	6,025	0.23%
2018/07/23	4	29.49	2	29.38	29.35	2	5,918	0.03%
2018/07/20	6	29.68	1	29.55	29.25	5	5,866	0.09%
2018/07/19	9	30.33	12	30.35	30.20	-3	5,768	-0.05%
2018/07/18	15	30.33	22	30.93	31.60	-7	5,553	-0.13%
2018/07/17	1	29.60	20	28.75	28.75	-19	5,100	-0.37%
2018/07/16	2	29.08	4	29.43	29.40	-2	5,065	-0.04%
2018/07/13	0	0.00	3	30.12	28.65	-3	4,977	-0.06%
2018/07/11	20	28.00	3	28.15	28.00	17	4,848	0.35%
2018/07/10	4	28.33	4	28.70	28.65	0	4,799	0.00%
2018/07/09	12	30.17	7	30.01	29.25	5	4,727	0.11%
2018/07/06	11	30.45	3	27.60	30.45	8	4,518	0.18%
2018/07/05	4	28.16	2	27.85	27.70	2	4,375	0.05%
2018/07/04	5	29.12	3	28.83	29.45	2	4,295	0.05%
2018/07/03	9	30.07	6	29.85	28.85	3	4,194	0.07%
2018/07/02	27	31.85	24	30.94	31.15	3	3,986	0.08%
2018/06/29	46	30.45	56	30.82	31.60	-10	3,651	-0.27%
2018/06/28	103	29.34	92	29.27	28.95	11	3,221	0.34%	大買/
2018/06/27	17	28.30	20	27.96	28.70	-3	2,829	-0.11%
2018/06/26	11	24.40	10	25.60	26.10	1	2,280	0.04%
2018/06/15	2	24.75	1	24.75	24.70	1	2,003	0.05%
2018/06/14	1	25.25	7	25.31	25.30	-6	1,981	-0.30%
2018/06/13	5	25.10	0	0.00	24.70	5	1,922	0.26%
2018/06/12	20	25.90	6	25.80	25.65	14	1,876	0.75%
2018/06/11	0	0.00	1	26.10	25.65	-1	1,831	-0.05%
2018/06/08	6	26.42	4	26.70	26.60	2	1,752	0.11%
2018/06/07	4	25.20	6	25.02	25.15	-2	1,495	-0.13%
2018/06/06	0	0.00	1	25.10	24.85	-1	1,459	-0.07%
2018/06/05	0	0.00	1	25.75	25.20	-1	1,384	-0.07%
2018/06/04	3	24.30	3	24.50	24.95	0	1,204	0.00%
2018/06/01	2	22.60	1	22.70	22.70	1	1,131	0.09%
2018/05/31	5	24.58	2	23.63	23.55	3	1,092	0.27%
2018/05/30	5	24.23	0	0.00	24.70	5	1,025	0.49%
2018/05/29	59	25.87	102	25.79	25.40	-43	953	-4.51%	大賣/
2018/05/28	1	24.80	51	23.71	24.80	-50	678	-7.37%
2018/05/25	200	21.89	150	22.53	22.55	50	558	8.95%	大買/大賣/
2018/05/23	0	0.00	4	20.40	20.45	-4	475	-0.84%
2018/05/21	0	0.00	1	20.80	20.45	-1	475	-0.21%
2018/05/17	0	0.00	4	20.15	20.30	-4	471	-0.85%
2018/05/11	0	0.00	1	20.70	20.70	-1	473	-0.21%
2018/05/10	1	20.70	0	0.00	20.70	1	466	0.21%
2018/05/09	0	0.00	2	20.25	20.15	-2	457	-0.44%
2018/05/08	3	19.80	0	0.00	20.30	3	453	0.66%
2018/05/04	35	21.04	8	20.73	20.30	27	421	6.40%
2018/05/03	17	19.69	0	0.00	19.70	17	331	5.13%
2018/04/25	1	19.40	0	0.00	19.30	1	345	0.29%
2018/04/24	1	19.45	0	0.00	19.45	1	365	0.27%
2018/04/23	1	20.00	0	0.00	20.10	1	369	0.27%
2018/04/20	3	20.03	0	0.00	20.25	3	362	0.83%
2018/04/18	1	19.60	0	0.00	19.60	1	444	0.23%
2018/04/17	2	20.25	63	19.56	19.70	-61	443	-13.74%
2018/04/02	0	0.00	11	18.45	18.50	-11	495	-2.22%
2018/03/29	16	18.98	0	0.00	19.00	16	490	3.26%
2018/03/27	15	18.87	0	0.00	19.00	15	470	3.19%
2018/03/26	20	18.64	0	0.00	18.75	20	466	4.28%
2018/03/22	0	0.00	6	18.28	18.25	-6	435	-1.38%
2018/03/19	5	18.75	0	0.00	18.85	5	431	1.16%
2018/03/15	0	0.00	5	18.80	18.80	-5	427	-1.17%
2018/03/12	1	18.55	0	0.00	18.60	1	427	0.23%
2018/03/09	1	18.60	0	0.00	18.50	1	426	0.23%
2018/03/08	4	18.58	0	0.00	18.40	4	424	0.94%
2018/02/09	5	16.45	0	0.00	17.15	5	476	1.05%
2018/02/05	5	18.50	0	0.00	18.50	5	464	1.08%
2018/02/01	1	19.40	0	0.00	19.15	1	464	0.22%
2018/01/30	0	0.00	1	19.60	19.35	-1	464	-0.22%
2018/01/29	0	0.00	4	20.05	20.00	-4	460	-0.87%
2018/01/26	0	0.00	2	20.15	20.10	-2	457	-0.44%
2018/01/25	0	0.00	2	20.30	20.25	-2	456	-0.44%
2018/01/24	0	0.00	5	20.08	20.40	-5	452	-1.10%
2018/01/23	0	0.00	4	20.21	20.05	-4	448	-0.89%
2018/01/22	0	0.00	2	20.53	20.30	-2	447	-0.45%
2018/01/19	11	20.58	1	20.65	20.50	10	445	2.24%
2018/01/18	6	20.73	0	0.00	20.60	6	437	1.37%
2018/01/17	1	20.55	0	0.00	20.30	1	414	0.24%
2018/01/16	5	21.08	0	0.00	20.90	5	404	1.24%
2018/01/15	7	21.15	0	0.00	21.35	7	391	1.79%
2018/01/12	4	21.96	0	0.00	21.70	4	374	1.07%
2018/01/11	2	20.75	0	0.00	20.50	2	282	0.71%
2018/01/10	5	20.75	0	0.00	20.35	5	271	1.84%
2018/01/09	0	0.00	9	20.53	20.60	-9	252	-3.56%
2018/01/08	6	21.65	0	0.00	21.65	6	212	2.82%
2018/01/05	3	19.60	0	0.00	19.70	3	187	1.60%