錦明 (3230)-元大-花蓮券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.1	52.60	54.70	-0.1	3,636	0.00%
2024/12/16	4	54.25	4	54.48	53.20	0	3,702	0.00%
2024/12/13	1	55.60	0	0.00	56.00	1	3,749	0.03%
2024/12/09	1	58.30	1	59.30	56.20	0	3,877	0.00%
2024/12/06	9	58.22	9	57.76	56.60	0	3,922	0.00%
2024/12/02	2	57.65	1	57.90	58.40	1	4,019	0.02%
2024/11/27	25	57.35	22	58.16	54.60	3	3,814	0.08%
2024/11/26	0	0.00	1	60.60	60.60	-1	3,641	-0.03%
2024/11/22	0	0.00	1	55.30	55.80	-1	3,535	-0.03%
2024/11/21	6	53.58	5	55.10	56.00	1	3,513	0.03%
2024/11/20	1	53.60	1	52.70	52.30	0	3,490	0.00%
2024/11/18	6	53.07	6	52.00	51.30	0	3,501	0.00%
2024/11/08	1	56.90	1	55.00	54.80	0	3,630	0.00%
2024/11/07	1	58.90	1.3	58.41	57.70	-0.3	3,624	-0.01%
2024/11/06	2	56.65	2	57.15	57.80	0	3,565	0.00%
2024/11/05	5.7	56.90	5.1	56.41	55.40	0.6	3,482	0.02%
2024/11/04	2	54.10	6	55.93	54.90	-4	3,408	-0.12%
2024/11/01	1	45.75	3	47.87	51.40	-2	3,258	-0.06%
2024/10/29	0	0.00	0.2	47.80	45.45	-0.2	3,280	0.00%
2024/10/25	2.1	50.39	3	51.23	48.90	-0.9	3,265	-0.03%
2024/10/24	2.1	52.74	6	51.72	51.40	-3.9	3,273	-0.12%
2024/10/23	1	52.60	6	52.33	52.20	-5	3,290	-0.15%
2024/10/22	3	51.23	2	52.00	52.60	1	3,305	0.03%
2024/10/21	6	53.55	12	52.76	51.60	-6	3,282	-0.18%
2024/10/18	6	57.75	4	58.10	57.00	2	3,257	0.06%
2024/10/17	0	0.00	2	63.05	61.70	-2	3,280	-0.06%
2024/10/16	25	62.76	21	62.89	62.90	4	3,306	0.12%
2024/10/15	8	62.55	2	62.15	63.10	6	3,098	0.19%
2024/10/14	11	57.76	1	58.90	57.40	10	2,946	0.34%
2024/10/11	3	54.93	3	52.80	53.60	0	2,879	0.00%
2024/10/01	0	0.00	7	57.00	57.50	-7	2,970	-0.24%
2024/09/30	1	57.50	0	0.00	57.00	1	2,968	0.03%
2024/09/27	1	56.00	0	0.00	54.90	1	2,963	0.03%
2024/09/26	1	57.21	0	0.00	54.60	1	2,965	0.03%
2024/09/25	0.7	59.40	0	0.00	54.70	0.7	2,973	0.02%
2024/09/24	0.4	54.00	7	51.00	54.00	-6.7	2,968	-0.22%
2024/09/23	5	54.90	10	53.87	52.00	-5	2,961	-0.17%
2024/09/20	9	57.53	4	56.43	54.30	5	2,846	0.18%
2024/09/19	6	50.42	10	51.91	54.60	-4	2,629	-0.15%
2024/09/18	3	49.77	3	49.80	49.65	0	2,462	0.00%
2024/09/16	0	0.00	0.1	40.80	45.65	-0.1	2,366	-0.01%
2024/09/13	11.1	41.31	7.3	41.01	41.50	3.9	2,287	0.17%
2024/09/12	6	39.86	0	0.00	39.10	6	2,241	0.27%
2024/09/11	0	0.00	2	36.95	37.40	-2	2,192	-0.09%
2024/09/10	4.4	39.32	1	39.55	37.55	3.4	2,160	0.16%
2024/09/09	1	38.50	3.5	38.63	38.80	-2.5	2,069	-0.12%
2024/09/06	6	43.16	4	43.86	42.60	2	1,989	0.10%
2024/09/05	0.5	47.20	2.3	47.14	44.05	-1.8	1,850	-0.09%
2024/09/04	6.3	49.38	6	48.93	48.90	0.3	1,778	0.01%
2024/09/03	1	55.00	0	0.00	54.30	1	1,699	0.06%
2024/09/02	0	0.00	0.2	47.35	51.00	-0.2	1,708	-0.01%
2024/08/27	1	41.95	0	0.00	46.20	1	1,788	0.06%
2024/08/26	2	42.40	0	0.00	42.00	2	1,800	0.11%
2024/08/21	0	0.00	1	38.30	43.75	-1	1,811	-0.06%
2024/08/20	2	40.08	10	38.96	40.20	-8	1,803	-0.44%
2024/08/19	4	35.38	4	36.03	36.55	0	1,781	0.00%
2024/08/16	2	32.10	1	33.00	33.25	1	1,772	0.06%
2024/08/15	0.2	29.75	9	31.32	32.70	-8.9	1,766	-0.50%
2024/08/14	12	29.65	20	28.61	29.75	-8	1,720	-0.46%
2024/08/13	4	26.03	2.6	27.74	27.95	1.4	1,654	0.08%
2024/08/12	1	24.95	10.2	25.01	25.45	-9.2	1,652	-0.56%
2024/08/09	2	23.05	0.2	23.00	23.15	1.8	1,629	0.11%
2024/08/08	1	21.00	4	21.33	23.05	-3	1,695	-0.18%
2024/08/07	1	21.40	0	0.00	21.70	1	1,692	0.06%
2024/08/06	4	19.86	0	0.00	20.10	4	1,708	0.23%
2024/08/02	9	23.71	9	23.31	22.85	0	1,685	0.00%
2024/08/01	1	24.75	0	0.00	24.75	1	1,651	0.06%
2024/07/31	0	0.00	1.9	22.76	22.50	-1.9	1,607	-0.12%
2024/07/30	0	0.00	1	21.30	21.55	-1	1,587	-0.06%
2024/07/29	2	22.50	0	0.00	21.75	2	1,594	0.13%
2024/07/26	0	0.00	1	22.80	22.80	-1	1,558	-0.06%
2024/07/23	0	0.00	4	19.74	20.80	-4	1,524	-0.26%
2024/07/22	1	24.05	0	0.00	21.60	1	1,499	0.07%
2024/07/19	1	23.85	2	23.65	23.95	-1	1,476	-0.07%
2024/07/18	6.5	21.64	14	20.59	21.80	-7.5	1,445	-0.52%
2024/07/17	16	19.74	6	19.14	19.85	10	1,359	0.74%
2024/07/16	0	0.00	5	17.80	18.05	-5	1,277	-0.39%
2024/07/12	0	0.00	1	16.75	16.45	-1	1,243	-0.08%
2024/07/11	1	17.20	0	0.00	16.80	1	1,234	0.08%
2024/07/10	0	0.00	5	16.95	16.90	-5	1,215	-0.41%
2024/07/09	5	17.93	3	17.50	17.40	2	1,202	0.17%
2024/07/08	0	0.00	5	18.90	18.90	-5	1,143	-0.44%
2024/07/04	0	0.00	1	16.05	15.85	-1	1,063	-0.09%
2024/06/26	0	0.00	10	15.37	15.25	-10	1,024	-0.98%
2024/06/25	2	15.35	0	0.00	15.40	2	1,021	0.20%
2024/06/24	5	15.55	0	0.00	15.25	5	1,013	0.49%
2024/06/18	1	16.35	0	0.00	16.45	1	992	0.10%
2024/06/17	2	16.70	0	0.00	16.80	2	983	0.20%
2024/06/14	1	16.10	0	0.00	16.00	1	962	0.10%
2024/06/12	0	0.00	2	16.05	16.20	-2	956	-0.21%
2024/06/11	1	16.25	3	16.13	16.00	-2	958	-0.21%
2024/06/07	2	16.75	0	0.00	16.65	2	946	0.21%
2024/06/06	0	0.00	6	16.58	16.60	-6	941	-0.64%
2024/06/04	1	16.65	2	16.90	17.40	-1	903	-0.11%
2024/06/03	11	16.55	1	16.65	16.65	10	869	1.15%
2024/05/31	0	0.00	1	15.25	15.15	-1	838	-0.12%
2024/05/30	2	15.28	2	15.40	15.40	0	849	0.00%
2024/05/29	1	16.15	1	16.15	16.15	0	835	0.00%
2024/05/27	0	0.00	1	14.60	14.40	-1	798	-0.13%
2024/05/23	0	0.00	24	14.40	14.25	-24	806	-2.98%
2024/05/22	1	14.85	1	15.15	14.80	0	801	0.00%
2024/05/21	0	0.00	2	14.55	14.55	-2	794	-0.25%
2024/05/17	3	16.43	0	0.00	16.50	3	809	0.37%
2024/05/16	0	0.00	12	16.91	16.80	-12	788	-1.52%
2024/05/15	15	15.30	2	15.10	15.90	13	758	1.71%
2024/05/14	1	15.55	1	15.55	15.55	0	711	0.00%
2024/05/10	0	0.00	1	13.35	13.60	-1	637	-0.16%
2024/05/09	1	13.80	0	0.00	13.80	1	626	0.16%
2024/05/06	1	13.00	0	0.00	13.00	1	656	0.15%
2024/05/03	1	13.15	0	0.00	13.20	1	654	0.15%
2024/05/02	0	0.00	2	12.20	13.25	-2	636	-0.31%
2024/04/29	0	0.00	6	12.25	12.45	-6	607	-0.99%
2024/04/25	0	0.00	1	12.50	12.40	-1	574	-0.17%
2024/04/24	0	0.00	5	12.00	12.00	-5	542	-0.92%
2024/04/18	1	9.99	0	0.00	10.15	1	493	0.20%
2024/04/17	2	9.93	0	0.00	9.91	2	503	0.40%
2024/04/12	2	10.20	0	0.00	10.10	2	508	0.39%
2024/04/02	9	10.70	0	0.00	10.65	9	500	1.80%
2024/03/19	0	0.00	2	10.20	10.25	-2	483	-0.41%
2024/03/15	0	0.00	2	10.40	10.15	-2	481	-0.42%
2024/03/12	4	11.20	0	0.00	10.95	4	465	0.86%
2024/03/11	4	11.08	0	0.00	10.95	4	461	0.87%
2024/03/05	6	12.03	0	0.00	12.30	6	440	1.36%
2024/03/01	4	11.05	0	0.00	10.85	4	408	0.98%
2024/02/29	1	11.20	0	0.00	11.20	1	410	0.24%
2024/02/27	7	11.32	0	0.00	11.35	7	410	1.71%
2024/02/23	2	12.60	0	0.00	12.10	2	406	0.49%
2024/02/21	2	12.65	0	0.00	12.55	2	416	0.48%
2024/02/20	5	13.30	12	13.40	13.40	-7	388	-1.80%
2024/02/19	0	0.00	3	12.20	12.20	-3	339	-0.88%
2024/02/15	1	10.70	0	0.00	11.50	1	322	0.31%
2024/02/02	0	0.00	1	11.90	11.45	-1	300	-0.33%
2024/01/30	18	11.07	0	0.00	10.75	18	233	7.70%
2023/12/11	5	9.90	0	0.00	10.00	5	222	2.25%
2023/12/01	0	10.05	0	0.00	9.93	0	224	0.00%
2023/11/21	0	0.00	1	10.95	11.10	-1	194	-0.51%
2023/10/25	1	8.81	0	0.00	8.96	1	179	0.56%
2023/10/06	5	8.88	0	0.00	8.78	5	174	2.87%
2023/09/25	5	10.00	0	0.00	10.10	5	144	3.47%
2023/09/22	0	0.00	7	10.01	10.05	-7	144	-4.84%
2023/09/20	0	0.00	5	10.10	10.15	-5	145	-3.44%
2023/09/18	0	0.00	5	10.50	10.65	-5	138	-3.61%
2023/08/15	1	10.85	1	10.95	11.70	0	148	0.00%
2023/07/12	3	13.25	0	0.00	13.10	3	240	1.25%
2023/07/06	0	0.00	2	13.03	13.05	-2	252	-0.79%
2023/07/04	5	13.90	0	0.00	13.50	5	257	1.94%
2023/06/26	0	0.00	18	14.35	14.30	-18	279	-6.45%
2023/06/20	0	0.00	2	14.80	14.80	-2	278	-0.72%
2023/06/08	4	15.05	0	0.00	15.10	4	290	1.38%
2023/06/07	0	0.00	1	15.10	15.05	-1	296	-0.34%
2023/06/06	0	0.00	2	14.85	14.85	-2	294	-0.68%
2023/06/05	2	15.05	0	0.00	14.90	2	295	0.68%
2023/05/26	0	0.00	3	14.70	14.70	-3	302	-0.99%
2023/05/25	0	0.00	3	14.80	14.80	-3	303	-0.99%
2023/05/24	2	14.85	0	0.00	14.90	2	307	0.65%
2023/05/17	0	0.00	1	14.80	14.80	-1	295	-0.34%
2023/05/11	6	15.38	4	14.90	14.90	2	289	0.69%
2023/05/05	6	14.83	0	0.00	14.75	6	254	2.36%
2023/04/25	3	13.38	0	0.00	13.15	3	217	1.38%
2023/04/24	1	13.65	0	0.00	13.60	1	212	0.47%
2023/04/20	4	13.75	0	0.00	13.55	4	210	1.90%
2023/04/18	1	13.60	0	0.00	13.75	1	196	0.51%
2023/04/17	5	13.47	0	0.00	13.60	5	192	2.59%
2023/04/14	11	13.20	0	0.00	13.15	11	186	5.89%
2023/04/07	1	12.70	0	0.00	12.90	1	161	0.62%
2023/04/06	1	12.65	0	0.00	12.75	1	159	0.63%
2023/03/31	1	12.90	0	0.00	12.70	1	156	0.64%
2023/03/30	4	13.10	4	12.95	13.10	0	152	0.00%
2023/03/29	0.7	12.35	0	0.00	12.35	0.7	135	0.55%
2023/03/23	0	0.00	1	12.20	12.10	-1	127	-0.78%
2023/03/22	1	12.10	0	0.00	12.15	1	131	0.76%
2023/03/21	3	12.08	1	12.10	12.10	2	130	1.53%
2023/03/20	1	12.45	1	12.25	12.25	0	128	0.00%
2023/03/16	0	0.00	1	12.10	12.10	-1	144	-0.69%
2023/03/14	1	12.00	1	12.25	12.25	0	134	0.00%
2023/03/13	1	12.30	0	0.00	12.25	1	131	0.76%
2023/03/09	0	0.00	1	12.20	12.20	-1	140	-0.71%
2023/03/06	1	12.05	1	12.15	12.15	0	202	0.00%
2023/03/03	2	12.15	2	12.25	12.25	0	212	0.00%
2023/03/02	1	12.35	2	12.25	12.25	-1	219	-0.45%
2023/02/22	1	12.00	1	12.30	12.30	0	273	0.00%
2023/02/21	1	12.35	1	12.30	12.30	0	277	0.00%
2023/02/20	1	12.35	0	0.00	12.35	1	278	0.36%
2023/02/15	1	12.30	1	12.40	12.40	0	288	0.00%
2023/02/14	1	12.30	1	12.60	12.60	0	290	0.00%
2023/02/13	0	0.00	1	12.40	12.40	-1	296	-0.34%
2023/02/08	1	12.45	0	0.00	12.40	1	305	0.33%
2023/02/02	0	0.00	1	12.55	12.55	-1	332	-0.30%
2023/01/31	1	12.30	1	12.45	12.45	0	355	0.00%
2023/01/16	1	12.35	1	12.55	12.55	0	366	0.00%
2023/01/13	1	12.60	1	12.50	12.50	0	365	0.00%
2023/01/12	1	12.65	1	12.50	12.50	0	369	0.00%
2023/01/11	1	12.55	1	12.60	12.75	0	388	0.00%
2023/01/09	0	0.00	1	12.70	12.70	-1	385	-0.26%
2023/01/06	1	12.80	0	0.00	12.75	1	388	0.26%
2022/12/30	1	12.70	1	12.90	12.90	0	415	0.00%
2022/12/27	1	12.95	1	12.90	12.90	0	429	0.00%
2022/12/22	1	13.00	0	0.00	13.00	1	462	0.22%
2022/12/21	1	13.15	0	0.00	12.90	1	484	0.21%
2022/12/09	0	0.00	1	13.45	13.30	-1	503	-0.20%
2022/12/08	4	13.30	3	13.52	13.35	1	506	0.20%
2022/12/06	0	0.00	1	13.75	13.75	-1	493	-0.20%
2022/12/02	1	13.90	0	0.00	13.80	1	500	0.20%
2022/11/28	1	14.40	1	14.60	14.30	0	471	0.00%
2022/11/03	0	0.00	1	14.15	14.15	-1	437	-0.23%
2022/11/02	1	14.30	0	0.00	14.05	1	432	0.23%
2022/10/31	1	14.05	1	14.20	14.50	0	432	0.00%
2022/10/27	2	13.55	5	13.88	13.70	-3	424	-0.71%
2022/10/26	1	13.15	1	13.30	13.30	0	405	0.00%
2022/10/24	2	13.03	2	12.85	12.85	0	401	0.00%
2022/10/21	1	12.70	1	12.90	12.85	0	404	0.00%
2022/10/20	1	12.60	1	12.70	12.85	0	407	0.00%
2022/10/19	1	12.55	2	12.75	12.75	-1	411	-0.24%
2022/10/18	1	12.20	1	12.40	12.40	0	392	0.00%
2022/10/14	1	12.50	0	0.00	12.45	1	396	0.25%
2022/10/12	2	12.40	2	12.65	12.65	0	390	0.00%
2022/10/11	1	12.50	1	12.85	12.85	0	387	0.00%
2022/10/07	1	12.60	1	12.70	12.85	0	399	0.00%
2022/10/05	1	13.25	1	13.10	13.10	0	393	0.00%
2022/10/04	2	13.60	0	0.00	13.30	2	400	0.50%
2022/09/28	1	13.55	1	13.65	13.65	0	364	0.00%
2022/09/26	1	14.40	0	0.00	14.10	1	340	0.29%
2022/09/22	2	14.65	2	14.83	14.95	0	331	0.00%
2022/04/27	3	18.45	3	17.53	17.60	0	334	0.00%
2022/04/20	0	19.00	0	0.00	18.60	0	338	0.00%
2022/04/14	0	18.50	0	0.00	18.45	0	322	0.00%
2022/04/08	1	18.40	2	18.35	18.35	-1	337	-0.30%
2022/04/07	1	19.20	0	0.00	18.10	1	333	0.30%
2021/12/20	0.5	18.90	0	0.00	18.95	0.5	662	0.07%
2021/11/03	0	0.00	0.6	19.95	20.30	-0.6	1,223	-0.05%
2021/10/14	0	0.00	1	19.10	19.15	-1	1,217	-0.08%
2021/10/12	0	0.00	1	19.60	19.80	-1	1,235	-0.08%
2021/10/01	0	0.00	8	19.15	19.25	-8	1,205	-0.66%
2021/09/28	9	21.79	1	21.85	21.60	8	1,143	0.70%
2021/09/27	1	21.95	1	22.20	22.10	0	1,130	0.00%
2021/09/24	1	21.35	0	0.00	21.35	1	1,106	0.09%
2021/09/23	6	22.41	6	21.31	21.30	0	1,086	0.00%
2021/09/14	0	0.00	1	21.30	21.70	-1	852	-0.12%
2021/09/08	0	0.00	5	19.21	18.95	-5	719	-0.69%
2021/09/07	5	19.99	0	0.00	19.60	5	703	0.71%
2021/09/06	0	0.00	0.5	20.00	19.60	-0.5	689	-0.07%
2021/09/03	8	20.75	8	21.10	21.00	0	656	0.00%
2021/09/02	1	21.75	0	0.00	21.25	1	622	0.16%
2021/09/01	0	0.00	1	20.60	20.70	-1	543	-0.18%
2021/08/27	0	0.00	1	16.95	17.05	-1	371	-0.27%
2021/08/23	1	17.05	3	16.83	17.15	-2	382	-0.52%
2021/07/01	0	0.00	1	17.00	16.70	-1	478	-0.21%
2021/05/28	9	15.91	0	0.00	15.85	9	750	1.20%
2021/05/06	0.3	18.40	0	0.00	18.40	0.3	685	0.05%
2021/05/04	2	17.25	0	0.00	17.15	2	678	0.29%
2021/04/29	0	0.00	1	19.00	18.80	-1	667	-0.15%
2021/04/26	0	0.00	2	21.08	21.00	-2	652	-0.31%
2021/04/20	0	0.00	1	21.30	21.30	-1	636	-0.16%
2021/04/19	1	20.10	6	20.60	20.40	-5	633	-0.79%
2021/04/16	2	20.65	0	0.00	20.65	2	627	0.32%
2021/04/15	3	17.83	0	0.00	18.80	3	615	0.49%
2021/04/14	0	0.00	6	19.30	19.30	-6	603	-0.99%
2021/04/13	2	21.75	0	0.00	21.40	2	587	0.34%
2021/04/12	6	23.85	0	0.00	23.20	6	582	1.03%
2021/04/09	1	23.65	0	0.00	23.95	1	575	0.17%
2021/04/08	1	24.00	44.6	25.05	24.30	-43.6	554	-7.87%
2021/04/07	7	21.76	25	23.79	24.40	-18	514	-3.50%
2021/04/06	23	22.20	5	22.12	22.20	18	474	3.79%
2021/04/01	0	0.00	3	20.20	20.20	-3	424	-0.71%
2021/03/29	0	0.00	1	16.45	16.50	-1	381	-0.26%
2021/03/26	2	17.40	0	0.00	17.20	2	371	0.54%
2021/03/25	1	18.00	7	17.91	18.00	-6	339	-1.77%
2021/03/15	0	0.00	20	8.28	8.48	-20	234	-8.52%
2021/03/12	0	0.00	1	7.81	7.81	-1	173	-0.58%
2021/03/08	0	0.00	10	7.00	7.00	-10	124	-8.01%
2021/01/07	1	6.84	0	0.00	6.84	1	136	0.73%
2020/12/29	0	0.00	5	6.98	6.89	-5	148	-3.36%
2020/12/18	0	0.00	2	6.57	6.60	-2	206	-0.97%
2020/11/09	2	6.64	0	0.00	6.64	2	424	0.47%
2020/11/04	5	6.52	0	0.00	6.63	5	425	1.17%
2020/10/08	0	0.00	2	7.14	7.18	-2	437	-0.46%
2020/10/05	0	0.00	1	6.98	7.00	-1	461	-0.22%
2020/09/30	1	7.10	1	7.00	7.01	0	462	0.00%
2020/09/28	0	0.00	1	6.97	6.95	-1	456	-0.22%
2020/09/24	0	0.00	11	7.40	7.43	-11	426	-2.58%
2020/09/23	1	7.45	1	7.45	7.35	0	415	0.00%
2020/09/22	1	7.05	0	0.00	7.21	1	401	0.25%
2020/09/21	4	7.53	7	7.50	7.54	-3	378	-0.79%
2020/09/15	0	0.00	2	6.95	6.76	-2	323	-0.62%
2020/09/14	0	0.00	2	7.33	7.22	-2	310	-0.64%
2020/09/11	0	0.00	5	7.31	7.12	-5	298	-1.67%
2020/09/10	7	7.57	0	0.00	7.59	7	265	2.63%
2020/09/01	9	6.25	0	0.00	6.30	9	191	4.69%
2020/08/27	3	6.13	0	0.00	6.14	3	194	1.54%
2020/08/20	2	6.09	0	0.00	6.04	2	192	1.04%
2020/08/14	14	6.34	0	0.00	6.46	14	185	7.53%
2020/08/13	5	6.46	0	0.00	6.58	5	180	2.77%
2020/08/10	2	6.60	0	0.00	6.87	2	170	1.17%
2020/08/04	2	6.85	0	0.00	6.92	2	164	1.21%
2020/07/15	1	7.15	0	0.00	7.19	1	136	0.73%
2020/07/03	15	5.64	0	0.00	5.79	15	88	16.94%
2020/07/02	10	5.50	0	0.00	5.61	10	87	11.43%
2020/01/16	0	0.00	1	6.41	6.35	-1	109	-0.91%
2019/12/27	1	6.03	1	5.95	5.83	0	86	0.00%
2019/12/25	1	5.55	0	0.00	5.40	1	68	1.45%
2019/12/02	1	5.59	0	0.00	5.44	1	117	0.85%
2019/08/12	0	0.00	3	5.50	5.70	-3	57	-5.19%
2019/08/08	3	5.40	0	0.00	5.43	3	55	5.45%
2019/02/26	10	5.36	0	0.00	5.50	10	44	22.66%
2018/07/06	0	0.00	70	6.07	6.33	-70	62	-112.27%
2018/07/05	0	0.00	30	6.35	6.34	-30	65	-46.14%
2018/06/13	0	0.00	2	6.73	6.80	-2	144	-1.38%
2018/06/08	72	6.80	0	0.00	6.90	72	160	44.98%
2018/06/07	20	6.57	0	0.00	6.55	20	157	12.66%
2018/06/06	8	6.46	0	0.00	6.57	8	157	5.09%
2018/06/05	2	6.43	5	6.54	6.60	-3	158	-1.89%
2018/06/04	5	6.46	0	0.00	6.59	5	166	3.01%
2018/04/03	0	0.00	102	7.41	7.54	-102	190	-53.45%	大賣/鉅額交易
2018/03/28	0	0.00	48	7.01	6.89	-48	142	-33.74%
2018/03/08	29	6.67	0	0.00	6.74	29	95	30.35%
2018/03/06	11	6.41	0	0.00	6.93	11	63	17.24%
2018/03/05	10	6.20	0	0.00	6.30	10	41	24.37%
2018/01/25	50	6.19	0	0.00	6.23	50	48	104.13%
2018/01/24	29	6.19	0	0.00	6.23	29	47	60.48%
2018/01/23	9	6.08	0	0.00	6.13	9	48	18.40%
2018/01/11	2	6.17	0	0.00	6.16	2	66	3.02%
2018/01/08	10	6.15	0	0.00	6.25	10	72	13.71%