同泰 (3321)-元大-花蓮券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.45
漲跌
▼0.45
漲幅
-2.51%
成交量
732張
產業
上市電子零組件類股▼2.47%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	16.95	16.90	-1	1,302	-0.08%
2024/03/25	1	17.35	0	0.00	17.35	1	1,287	0.08%
2024/03/18	0	0.00	11	17.33	17.50	-11	1,295	-0.85%
2024/03/12	2	19.15	1	19.45	19.40	1	1,241	0.08%
2024/03/11	10	20.14	12	19.86	19.35	-2	1,228	-0.16%
2024/03/08	10	20.17	5	18.84	21.00	5	1,193	0.42%
2024/03/07	3	19.30	5	19.19	19.15	-2	1,145	-0.17%
2024/03/06	5	19.47	0	0.00	19.65	5	1,132	0.44%
2024/03/05	3	19.25	0	0.00	19.20	3	1,119	0.27%
2024/03/01	0	0.00	1	19.70	19.70	-1	1,089	-0.09%
2024/02/27	1	19.20	0	0.00	18.80	1	1,065	0.09%
2024/02/23	0	0.00	1	19.50	19.25	-1	1,029	-0.10%
2024/02/22	0	0.00	5	19.50	20.30	-5	995	-0.50%
2024/02/21	5	19.06	0	0.00	19.60	5	920	0.54%
2024/02/20	0	0.00	3	19.47	19.50	-3	827	-0.36%
2024/02/16	1	16.15	0	0.00	16.15	1	630	0.16%
2024/02/15	0	0.00	14	14.70	14.70	-14	574	-2.43%
2024/01/19	0	0.00	1	14.15	14.40	-1	468	-0.21%
2024/01/18	1	14.65	2.2	14.74	14.70	-1.2	438	-0.27%
2024/01/15	0	0.00	1	13.00	13.10	-1	313	-0.32%
2024/01/10	0	0.00	1	13.50	13.35	-1	284	-0.35%
2024/01/04	2	13.85	0	0.00	13.65	2	261	0.77%
2024/01/03	0.1	14.00	1	14.00	13.85	-0.9	248	-0.36%
2024/01/02	0.1	13.70	2	13.73	13.70	-1.9	221	-0.86%
2023/12/11	1	15.00	0	0.00	14.95	1	94	1.06%
2023/11/21	11	15.96	0	0.00	15.95	11	87	12.51%
2023/10/17	0	0.00	2	15.68	15.45	-2	83	-2.39%
2023/10/06	1	16.70	0	0.00	16.20	1	117	0.85%
2023/10/02	1	16.70	0	0.00	17.20	1	122	0.82%
2023/08/31	0	14.20	0	0.00	14.25	0	174	0.00%
2023/08/08	0	0.00	9	6.92	6.91	-9	168	-5.35%
2023/07/31	6	6.74	0	0.00	6.85	6	164	3.65%
2023/07/28	3	6.80	0	0.00	6.80	3	165	1.81%
2023/07/12	0	0.00	1	7.01	7.16	-1	168	-0.59%
2023/06/30	0	0.00	3	6.46	6.48	-3	153	-1.95%
2023/06/29	3	6.60	0	0.00	6.60	3	152	1.97%
2023/06/06	1	7.18	0	0.00	7.06	1	179	0.56%
2023/06/05	0	0.00	1	7.23	7.17	-1	183	-0.54%
2023/06/01	0	0.00	2	7.35	7.80	-2	228	-0.87%
2023/05/31	2	7.00	2	6.82	7.10	0	223	0.00%
2023/05/30	2	6.57	0	0.00	6.57	2	211	0.95%
2023/03/24	0	0.00	10	6.54	6.50	-10	292	-3.42%
2023/03/07	10	6.50	0	0.00	6.58	10	280	3.57%
2023/02/06	0	9.93	0	0.00	8.92	0	155	0.00%
2023/02/03	0	9.69	0	0.00	9.03	0	156	0.00%
2022/12/27	0	0.00	3	9.73	9.49	-3	151	-1.98%
2022/12/23	3	8.35	0	0.00	8.38	3	116	2.57%
2022/11/03	0.1	8.64	0	0.00	8.57	0.1	185	0.05%
2022/08/24	2	10.85	0	0.00	10.90	2	368	0.54%
2022/08/23	2	11.03	0	0.00	10.95	2	366	0.55%
2022/08/08	1	10.35	0	0.00	10.50	1	327	0.31%
2022/08/03	8	11.80	12	11.79	11.70	-4	300	-1.33%
2022/08/02	14	11.87	3	11.97	12.00	11	287	3.83%
2022/08/01	10	12.18	1	12.15	12.40	9	274	3.27%
2022/07/28	2	12.15	75	12.15	12.15	-73	213	-34.27%
2022/06/23	1	9.86	0	0.00	9.86	1	159	0.63%
2022/06/21	1	10.15	0	0.00	10.35	1	157	0.63%
2022/06/20	2	10.20	0	0.00	10.05	2	159	1.26%
2022/06/17	1	11.00	0	0.00	10.95	1	155	0.64%
2022/06/16	5	11.11	0	0.00	11.05	5	155	3.22%
2022/06/15	5	11.07	0	0.00	11.25	5	153	3.25%
2022/06/14	2	10.95	0	0.00	11.15	2	157	1.27%
2022/06/13	13	11.16	0	0.00	11.20	13	160	8.11%
2022/06/10	6	11.34	0	0.00	11.35	6	160	3.74%
2022/06/09	1	11.15	0	0.00	11.35	1	163	0.61%
2022/06/08	1	11.15	0	0.00	11.30	1	160	0.62%
2022/06/06	1	10.90	0	0.00	11.40	1	162	0.62%
2022/05/31	3	11.18	0	0.00	11.20	3	172	1.74%
2022/05/30	1	11.10	0	0.00	11.25	1	173	0.57%
2022/05/27	2	11.05	0	0.00	11.15	2	176	1.13%
2022/05/26	7	11.04	0	0.00	11.05	7	178	3.93%
2022/05/24	2	10.95	0	0.00	10.90	2	187	1.06%
2022/05/19	8	10.95	0	0.00	10.95	8	255	3.13%
2022/05/12	1	10.70	0	0.00	10.65	1	287	0.35%
2022/05/03	0	0.00	6	11.15	11.20	-6	292	-2.05%
2022/04/29	1	11.15	0	0.00	11.10	1	295	0.34%
2022/04/27	1	11.35	0	0.00	11.40	1	299	0.33%
2022/04/14	0	12.25	0	0.00	12.15	0	332	0.00%
2022/04/08	10	12.45	0	0.00	12.50	10	358	2.79%
2022/02/24	0	0.00	1	12.95	12.90	-1	660	-0.15%
2022/02/23	0	14.00	0	0.00	13.45	0	656	0.00%
2022/02/22	0	0.00	1	13.50	13.45	-1	658	-0.15%
2022/02/21	1	14.50	0	0.00	14.25	1	655	0.15%
2022/01/21	2	12.73	0	0.00	12.70	2	655	0.31%
2021/12/30	0	0.00	1	14.20	14.20	-1	630	-0.16%
2021/12/27	16	14.23	0	0.00	14.30	16	617	2.59%
2021/12/24	0	0.00	1	14.60	14.60	-1	611	-0.16%
2021/12/13	0	0.00	1	14.20	14.05	-1	559	-0.18%
2021/12/07	1	14.65	0	0.00	14.60	1	508	0.20%
2021/12/06	1	15.00	0	0.00	14.85	1	479	0.21%
2021/12/03	1	14.80	4	14.85	14.80	-3	437	-0.69%
2021/12/02	0	0.00	1	13.60	13.80	-1	375	-0.27%
2021/11/24	0	0.00	5	13.46	13.50	-5	353	-1.41%
2021/10/25	0	0.00	1	11.55	11.50	-1	411	-0.24%
2021/09/10	0	0.00	1	12.70	12.70	-1	621	-0.16%
2021/09/06	0	0.00	5	12.65	12.50	-5	688	-0.73%
2021/08/26	0	0.00	7	13.10	13.15	-7	689	-1.01%
2021/08/19	1	12.30	0	0.00	12.40	1	682	0.15%
2021/08/18	1	12.60	5	12.70	12.80	-4	684	-0.58%
2021/08/05	0	0.00	3	15.10	14.85	-3	671	-0.45%
2021/08/03	1	14.20	0	0.00	14.30	1	651	0.15%
2021/07/29	0	0.00	6	13.56	13.70	-6	653	-0.92%
2021/07/23	0	0.00	5	14.20	14.15	-5	787	-0.63%
2021/07/22	0	0.00	4	13.75	13.85	-4	795	-0.50%
2021/07/21	0	0.00	12	13.80	13.75	-12	831	-1.44%
2021/07/15	2	14.00	5	14.00	14.00	-3	869	-0.34%
2021/07/13	0.1	14.25	0	0.00	13.85	0.1	873	0.01%
2021/07/06	3	14.60	0	0.00	14.60	3	891	0.34%
2021/07/02	3	14.20	2	14.10	14.20	1	915	0.11%
2021/06/23	0	0.00	1	14.20	14.30	-1	937	-0.11%
2021/06/18	0	0.00	1	14.70	14.20	-1	969	-0.10%
2021/06/17	5	13.64	0	0.00	14.65	5	1,000	0.50%
2021/06/16	0	0.00	2	13.40	13.35	-2	988	-0.20%
2021/06/11	0	0.00	10	13.20	13.30	-10	1,009	-0.99%
2021/06/09	0	0.00	1	13.00	13.30	-1	1,036	-0.10%
2021/06/04	0	0.00	4	13.00	12.90	-4	1,039	-0.38%
2021/06/01	5	13.05	0	0.00	13.05	5	1,040	0.48%
2021/05/28	0	0.00	5	13.15	13.20	-5	1,042	-0.48%
2021/05/27	3	12.85	0	0.00	13.00	3	1,043	0.29%
2021/05/26	2	13.00	0	0.00	13.00	2	1,048	0.19%
2021/05/25	0	0.00	10	12.70	12.70	-10	1,048	-0.95%
2021/05/24	5	12.40	0	0.00	12.40	5	1,047	0.48%
2021/05/05	1	13.70	0	0.00	13.65	1	990	0.10%
2021/05/03	4	14.70	0	0.00	14.50	4	970	0.41%
2021/04/27	0	0.00	20	14.95	14.75	-20	855	-2.34%
2021/04/23	10	13.90	0	0.00	14.05	10	816	1.23%
2021/04/21	0	0.00	2	14.40	14.40	-2	808	-0.25%
2021/04/20	0	0.00	2	14.60	14.50	-2	803	-0.25%
2021/04/15	1	14.40	0	0.00	14.45	1	803	0.12%
2021/04/14	2	14.40	0	0.00	14.35	2	802	0.25%
2021/04/13	0	0.00	1	15.15	14.75	-1	802	-0.12%
2021/04/12	4	15.11	0	0.00	15.20	4	800	0.50%
2021/04/09	12	15.28	12	15.07	15.00	0	823	0.00%
2021/04/08	15	15.37	8	15.40	15.30	7	847	0.83%
2021/04/07	2	15.25	0	0.00	15.35	2	831	0.24%
2021/04/06	0	0.00	1	15.15	15.20	-1	817	-0.12%
2021/03/23	0	0.00	3	14.80	14.60	-3	874	-0.34%
2021/03/22	3	15.45	1	15.05	15.45	2	847	0.24%
2021/03/19	2	14.55	0	0.00	14.70	2	799	0.25%
2021/03/11	0	0.00	8	13.35	13.30	-8	791	-1.01%
2021/02/23	1	13.85	0	0.00	13.65	1	873	0.11%
2021/02/22	0	0.00	1	14.15	14.10	-1	884	-0.11%
2021/02/02	6	12.25	0	0.00	12.15	6	907	0.66%
2021/01/26	1	12.50	0	0.00	12.50	1	906	0.11%
2021/01/18	4	13.20	5	13.25	13.30	-1	966	-0.10%
2021/01/14	0	0.00	2	14.15	14.15	-2	1,051	-0.19%
2021/01/13	4	14.08	0	0.00	14.05	4	1,082	0.37%
2021/01/08	0	0.00	1	14.20	14.15	-1	1,198	-0.08%
2021/01/05	0	0.00	6	15.00	15.10	-6	1,181	-0.51%
2021/01/04	8	15.52	0	0.00	15.30	8	1,167	0.69%
2020/12/31	1	14.25	0	0.00	15.35	1	1,130	0.09%
2020/12/30	0	0.00	1	14.15	14.10	-1	1,091	-0.09%
2020/12/24	4	14.03	3	13.82	14.05	1	1,031	0.10%
2020/12/18	2	15.35	0	0.00	15.30	2	989	0.20%
2020/12/02	5	16.10	0	0.00	16.10	5	1,054	0.47%
2020/11/20	1	15.70	0	0.00	15.60	1	1,053	0.09%
2020/11/19	1	15.35	0	0.00	15.50	1	1,079	0.09%
2020/11/18	0	0.00	3	15.95	15.70	-3	1,108	-0.27%
2020/10/22	0	0.00	9	17.75	17.75	-9	1,279	-0.70%
2020/10/08	0	0.00	34	15.55	15.85	-34	1,154	-2.95%
2020/10/07	0	0.00	2	15.80	15.85	-2	1,161	-0.17%
2020/09/28	0	0.00	1	15.05	15.25	-1	1,463	-0.07%
2020/09/25	1	15.00	1	15.65	15.00	0	1,472	0.00%
2020/09/24	0	0.00	0.1	15.50	15.50	-0.1	1,497	-0.01%
2020/09/23	0	0.00	31	16.10	16.00	-31	1,545	-2.01%
2020/09/22	31	16.35	2	16.15	16.35	29	1,640	1.77%
2020/09/21	34	17.87	0	0.00	17.00	34	1,718	1.98%
2020/09/18	0.1	17.75	13	17.29	17.80	-12.9	1,780	-0.72%
2020/09/17	0	0.00	4	16.28	16.45	-4	1,799	-0.22%
2020/09/07	0	0.00	36	15.40	15.20	-36	2,068	-1.74%
2020/09/02	0	0.00	8	16.40	16.40	-8	2,060	-0.39%
2020/08/31	10	16.00	0	0.00	16.20	10	2,068	0.48%
2020/08/26	2	16.80	0	0.00	16.80	2	2,052	0.10%
2020/08/25	18	17.37	2	18.00	17.20	16	2,046	0.78%
2020/08/24	28	17.63	7	16.90	17.85	21	2,019	1.04%
2020/08/20	3	14.70	0	0.00	14.80	3	1,999	0.15%
2020/08/18	0	0.00	2	16.05	15.70	-2	1,973	-0.10%
2020/08/14	0	0.00	73	17.00	17.15	-73	1,969	-3.71%
2020/08/12	3	17.15	11	16.99	17.10	-8	1,951	-0.41%
2020/08/11	2	18.05	4	17.95	18.00	-2	1,945	-0.10%
2020/08/10	4	19.93	14	19.80	19.85	-10	1,938	-0.52%
2020/08/07	9	19.68	5	20.04	19.70	4	1,967	0.20%
2020/08/06	13	19.87	1	20.30	20.90	12	1,957	0.61%
2020/08/05	2	18.90	1	19.00	19.00	1	1,893	0.05%
2020/08/04	2	17.30	0	0.00	17.30	2	1,880	0.11%
2020/08/03	0	0.00	6	15.50	15.75	-6	1,859	-0.32%
2020/07/31	1	16.00	0	0.00	15.75	1	1,858	0.05%
2020/07/30	0	0.00	2	15.23	15.25	-2	1,850	-0.11%
2020/07/29	0	0.00	2	13.70	13.90	-2	1,839	-0.11%
2020/07/28	0	0.00	3	14.30	12.65	-3	1,832	-0.16%
2020/07/27	4	15.00	3	15.00	14.00	1	1,830	0.05%
2020/07/24	2	16.05	0	0.00	15.50	2	1,825	0.11%
2020/07/23	5	15.60	0	0.00	15.60	5	1,820	0.27%
2020/07/22	0	0.00	1	12.85	14.85	-1	1,774	-0.06%
2020/07/13	4	25.41	6	25.20	25.20	-2	1,721	-0.12%
2020/07/10	1	27.20	0	0.00	28.00	1	1,693	0.06%
2020/07/09	7	26.91	235	28.09	28.80	-228	1,658	-13.75%	大賣/鉅額交易
2020/07/08	5	24.35	12	26.05	26.80	-7	1,610	-0.43%
2020/07/07	249	25.10	10	25.20	25.20	239	1,564	15.28%	大買/鉅額交易
2020/07/06	0	0.00	20	22.95	22.95	-20	1,445	-1.38%
2020/07/03	31	20.90	0	0.00	20.90	31	1,433	2.16%
2020/07/02	12	18.91	5	18.82	19.00	7	1,396	0.50%
2020/07/01	19	17.08	47	17.30	17.30	-28	1,335	-2.10%
2020/06/30	38	15.52	2	15.70	15.75	36	1,231	2.92%
2020/06/29	1	15.10	52	15.08	15.10	-51	1,132	-4.50%
2020/06/24	39	13.60	3	13.40	13.75	36	1,020	3.53%
2020/06/23	104	14.29	56	13.36	13.70	48	958	5.01%	大買/
2020/06/22	10	13.60	0	0.00	13.60	10	691	1.45%
2020/06/19	14	12.40	0	0.00	12.40	14	670	2.09%
2020/06/18	0	0.00	1	11.30	11.30	-1	637	-0.16%
2020/06/17	5	10.50	0	0.00	10.60	5	632	0.79%
2020/06/16	1	10.35	0	0.00	10.50	1	631	0.16%
2020/06/11	9	10.82	0	0.00	10.40	9	637	1.41%
2020/06/10	8	11.21	7	11.24	11.25	1	637	0.16%
2020/06/09	8	11.34	0	0.00	11.25	8	640	1.25%
2020/06/08	6	11.35	0	0.00	11.50	6	648	0.93%
2020/06/05	10	11.57	0	0.00	11.50	10	640	1.56%
2020/06/04	7	11.25	3	11.20	11.15	4	630	0.63%
2020/06/01	0	0.00	5	11.15	11.20	-5	624	-0.80%
2020/05/28	10	10.98	16	11.14	11.25	-6	615	-0.97%
2020/05/27	24	11.30	0	0.00	11.30	24	593	4.04%
2020/05/26	3	10.45	1	10.30	10.30	2	575	0.35%
2020/05/25	4	10.65	0	0.00	10.60	4	571	0.70%
2020/05/22	3	10.87	0	0.00	11.00	3	574	0.52%
2020/05/21	0	0.00	2	11.25	11.30	-2	574	-0.35%
2020/05/15	5	11.08	5	10.60	10.60	0	543	0.00%
2020/05/14	3	12.05	0	0.00	11.75	3	522	0.57%
2020/05/13	0	0.00	6	11.65	11.65	-6	471	-1.27%
2020/05/12	6	10.08	0	0.00	10.60	6	437	1.37%
2020/05/04	1	8.25	0	0.00	8.65	1	441	0.23%
2020/04/21	1	8.48	2	8.10	8.10	-1	487	-0.21%
2020/03/17	3	7.42	3	7.41	7.41	0	754	0.00%
2020/03/16	5	8.23	3	8.23	8.23	2	747	0.27%
2020/03/12	3	10.80	0	0.00	10.15	3	727	0.41%
2020/02/20	0	0.00	9	12.15	12.20	-9	845	-1.06%
2020/02/17	1	12.40	2	12.20	12.45	-1	852	-0.12%
2020/02/10	0	0.00	3	12.00	12.00	-3	864	-0.35%
2020/02/05	3	12.00	0	0.00	12.00	3	861	0.35%
2020/01/30	2	13.10	0	0.00	13.05	2	806	0.25%
2020/01/17	0	0.00	1	14.55	14.55	-1	785	-0.13%
2020/01/10	4	15.00	1	14.85	14.80	3	753	0.40%
2020/01/09	0	0.00	4	14.70	14.70	-4	737	-0.54%
2020/01/07	0	0.00	1	14.05	14.20	-1	706	-0.14%
2020/01/06	1	14.15	0	0.00	14.05	1	684	0.15%
2020/01/03	4	14.81	2	14.73	14.55	2	659	0.30%
2020/01/02	3	16.02	0	0.00	15.75	3	582	0.52%
2019/12/25	0	0.00	5	14.88	14.85	-5	535	-0.93%
2019/12/18	2	13.75	0	0.00	13.65	2	494	0.40%
2019/12/16	3	14.60	0	0.00	14.45	3	473	0.63%
2019/11/05	0	0.00	10	12.10	11.90	-10	237	-4.21%
2019/10/30	10	11.90	0	0.00	11.70	10	212	4.70%
2019/07/17	0	0.00	1	12.85	12.85	-1	627	-0.16%
2019/05/23	0	0.00	1	14.70	15.15	-1	1,444	-0.07%
2019/05/15	1	15.40	0	0.00	15.10	1	1,426	0.07%
2019/05/10	0	0.00	10	14.60	14.35	-10	1,407	-0.71%
2019/05/06	10	15.50	0	0.00	15.55	10	1,373	0.73%
2019/04/17	0	0.00	2	15.70	16.10	-2	1,260	-0.16%
2019/04/16	1	15.80	0	0.00	16.10	1	1,237	0.08%
2019/04/15	1	16.25	0	0.00	16.35	1	1,202	0.08%
2019/03/26	0	0.00	28	13.40	13.10	-28	921	-3.04%
2019/03/25	0	0.00	6	13.47	13.40	-6	913	-0.66%
2019/03/22	2	14.23	22	13.95	13.85	-20	898	-2.23%
2019/03/21	4	14.05	0	0.00	13.95	4	883	0.45%
2019/03/20	4	14.00	0	0.00	14.30	4	865	0.46%
2019/03/18	20	13.60	0	0.00	13.60	20	829	2.41%
2019/03/12	0	0.00	3	14.10	14.05	-3	793	-0.38%
2019/03/11	3	14.50	0	0.00	14.40	3	796	0.38%
2019/03/05	30	13.70	7	13.71	14.90	23	655	3.51%
2019/03/04	7	13.60	41	13.60	13.60	-34	558	-6.08%
2019/02/27	1	11.60	0	0.00	12.40	1	477	0.21%
2019/02/26	0	0.00	2	11.35	11.30	-2	454	-0.44%
2019/02/25	2	11.15	0	0.00	11.30	2	450	0.44%
2019/02/13	20	10.80	0	0.00	10.75	20	405	4.93%
2019/01/29	4	10.40	0	0.00	10.50	4	377	1.06%
2019/01/24	16	9.99	0	0.00	9.96	16	358	4.47%
2019/01/02	0	0.00	1	9.90	10.10	-1	284	-0.35%
2018/12/28	0	0.00	3	10.45	10.50	-3	265	-1.13%
2018/12/20	0	0.00	1	10.85	10.95	-1	177	-0.56%
2018/12/12	1	12.00	0	0.00	11.75	1	158	0.63%
2018/09/06	0	0.00	2	15.40	15.45	-2	296	-0.68%
2018/09/05	2	15.85	0	0.00	15.60	2	295	0.68%
2018/08/17	0	0.00	0	16.85	16.70	0	283	-0.01%
2018/08/10	0	14.40	0	0.00	14.40	0	239	0.01%
2018/01/29	6	19.50	6	19.50	19.50	0	525	0.00%
2018/01/08	0	0.00	6	16.70	17.05	-6	420	-1.43%
2018/01/04	6	17.73	0	0.00	17.70	6	406	1.48%