建舜電 (3322)-元大-花蓮券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
754張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.30	0	0.00	21.30	1	2,861	0.03%
2024/04/12	0	0.00	1	24.70	24.60	-1	2,675	-0.04%
2024/04/10	1	24.00	0	0.00	23.70	1	2,608	0.04%
2024/04/08	0	24.60	0	0.00	22.95	0	2,578	0.00%
2024/04/03	0	23.90	2	23.05	23.20	-2	2,552	-0.08%
2024/03/28	0	0.00	2	23.90	23.90	-2	2,496	-0.08%
2024/03/27	1	24.50	0	0.00	24.45	1	2,485	0.04%
2024/03/25	1	25.80	0	0.00	25.45	1	2,405	0.04%
2024/03/22	5	27.39	6	27.73	26.60	-1	2,314	-0.04%
2024/03/21	3	27.33	0	0.00	27.85	3	2,068	0.15%
2024/03/20	1	26.70	17	26.48	26.20	-16	1,822	-0.88%
2024/03/19	32	25.66	0	0.00	25.40	32	1,690	1.89%
2024/03/15	5	25.55	19	26.09	26.00	-14	1,573	-0.89%
2024/03/14	13	25.85	18	25.64	25.60	-5	1,461	-0.34%
2024/03/13	1	23.90	2	24.25	24.50	-1	1,399	-0.07%
2024/03/12	5	24.32	0	0.00	24.50	5	1,352	0.37%
2024/03/11	2	25.30	0	0.00	25.15	2	1,324	0.15%
2024/03/08	0	0.00	10	24.24	24.65	-10	1,334	-0.75%
2024/03/07	3	26.00	0	0.00	25.35	3	1,293	0.23%
2024/03/06	0	0.00	1	25.60	25.55	-1	1,262	-0.08%
2024/03/05	5	25.95	1	25.60	25.40	4	1,242	0.32%
2024/03/04	10	25.78	6	25.71	25.50	4	1,214	0.33%
2024/03/01	20	25.82	20	25.55	25.05	0	1,119	0.00%
2024/02/29	0	0.00	12	24.98	24.80	-12	1,039	-1.15%
2024/02/26	1	24.95	1	24.85	24.65	0	1,042	0.00%
2024/02/22	1	24.15	10	24.20	24.15	-9	1,061	-0.85%
2024/02/21	1	24.40	0	0.00	24.35	1	1,069	0.09%
2024/02/20	2	24.40	0	0.00	24.50	2	1,133	0.18%
2024/02/19	10	24.55	0	0.00	24.15	10	1,121	0.89%
2024/02/16	10	23.55	0	0.00	23.60	10	1,087	0.92%
2024/02/01	0	0.00	1	22.60	22.60	-1	1,194	-0.08%
2024/01/24	0	0.00	1	22.50	22.45	-1	2,204	-0.05%
2024/01/15	0	0.00	2	22.00	21.75	-2	2,649	-0.08%
2024/01/09	0	0.00	1	21.40	21.10	-1	2,709	-0.04%
2024/01/04	10	22.00	10	21.85	21.80	0	2,825	0.00%
2024/01/03	1	22.20	3	22.20	21.90	-2	2,871	-0.07%
2023/12/29	0	0.00	1	21.95	21.95	-1	3,062	-0.03%
2023/12/28	0	0.00	1	22.10	21.90	-1	3,268	-0.03%
2023/12/27	1	22.00	0	0.00	22.05	1	3,584	0.03%
2023/12/26	0	0.00	1	21.80	21.85	-1	3,795	-0.03%
2023/12/25	0	0.00	2	21.70	21.85	-2	4,004	-0.05%
2023/12/22	0	0.00	1	21.75	21.50	-1	4,064	-0.02%
2023/12/19	0	0.00	3	21.83	22.00	-3	4,608	-0.07%
2023/12/12	1	22.95	0	0.00	22.90	1	4,708	0.02%
2023/12/07	12	23.18	0	0.00	23.00	12	5,196	0.23%
2023/12/05	1	22.50	0	0.00	23.50	1	5,174	0.02%
2023/12/04	2	23.13	2	23.05	23.05	0	5,163	0.00%
2023/11/30	0	0.00	1	23.60	23.55	-1	5,138	-0.02%
2023/11/29	1	23.55	0	0.00	23.70	1	5,140	0.02%
2023/11/28	1	23.20	0	0.00	23.10	1	5,123	0.02%
2023/11/27	1	23.10	8	23.18	23.00	-7	5,114	-0.14%
2023/11/21	2	24.20	0	0.00	24.20	2	4,995	0.04%
2023/11/20	2	25.18	1	24.95	24.85	1	4,963	0.02%
2023/11/17	4	25.41	3	25.18	25.00	1	4,938	0.02%
2023/11/15	0	0.00	2	24.25	24.05	-2	4,827	-0.04%
2023/11/14	0	0.00	1	24.05	24.05	-1	4,812	-0.02%
2023/11/13	14	24.33	10	24.50	24.30	4	4,790	0.08%
2023/11/10	4	24.70	4	25.15	25.15	0	4,724	0.00%
2023/11/08	6	25.82	0	0.00	25.10	6	4,686	0.13%
2023/11/03	6	26.58	5	25.50	25.10	1	4,522	0.02%
2023/11/02	1	25.75	1	25.45	26.15	0	4,234	0.00%
2023/11/01	0	0.00	14	25.59	26.10	-14	3,966	-0.35%
2023/10/31	0	0.00	1	25.20	24.85	-1	3,729	-0.03%
2023/10/30	8	24.90	4	25.40	25.20	4	3,627	0.11%
2023/10/27	7	24.66	6	25.20	24.80	1	3,547	0.03%
2023/10/26	0	0.00	1	24.75	24.40	-1	3,484	-0.03%
2023/10/25	1	24.15	0	0.00	24.80	1	3,439	0.03%
2023/10/20	0	0.00	10	22.80	23.50	-10	3,446	-0.29%
2023/10/18	0	0.00	2	23.55	23.35	-2	3,452	-0.06%
2023/10/17	3	24.53	4	24.51	24.25	-1	3,450	-0.03%
2023/10/12	0	0.00	50	24.50	24.55	-50	3,437	-1.45%
2023/10/06	10	25.07	12	24.93	24.35	-2	3,357	-0.06%
2023/10/05	14	25.33	6	25.27	25.10	8	3,365	0.24%
2023/10/04	1	25.95	3	25.63	25.65	-2	3,261	-0.06%
2023/10/03	23	25.60	26	25.07	25.80	-3	3,053	-0.10%
2023/10/02	6	24.84	1	25.55	25.05	5	2,737	0.18%
2023/09/28	2	24.68	10	24.84	24.95	-8	2,527	-0.32%
2023/09/27	0	0.00	6	23.73	23.40	-6	2,320	-0.26%
2023/09/25	34	23.71	22	24.75	23.35	12	2,208	0.54%
2023/09/22	7	23.96	0	0.00	23.80	7	1,840	0.38%
2023/09/20	3	23.50	6	23.25	23.05	-3	1,690	-0.18%
2023/09/19	0	0.00	12	23.29	22.60	-12	1,645	-0.73%
2023/09/15	0	0.00	8	22.80	22.75	-8	1,606	-0.50%
2023/09/14	8	23.23	8	23.49	23.10	0	1,565	0.00%
2023/09/13	49	23.11	22	23.03	23.90	27	1,470	1.84%
2023/09/12	2	23.25	0	0.00	23.25	2	1,209	0.17%
2023/09/05	2	21.70	0	0.00	21.35	2	1,044	0.19%
2023/09/01	0	0.00	1	21.25	21.25	-1	1,037	-0.10%
2023/08/28	0	0.00	1	20.45	20.25	-1	1,056	-0.09%
2023/08/25	0	0.00	2	20.90	20.70	-2	1,054	-0.19%
2023/08/18	1	21.90	2	22.08	21.90	-1	1,065	-0.09%
2023/07/31	0	0.00	1	23.10	22.95	-1	1,090	-0.09%
2023/07/28	0	0.00	1	23.00	22.95	-1	1,059	-0.09%
2023/07/27	2	22.70	0	0.00	22.75	2	1,036	0.19%
2023/07/26	0	0.00	2	22.48	22.20	-2	1,016	-0.20%
2023/07/25	1	22.50	1	22.70	22.20	0	1,001	0.00%
2023/07/24	1	21.80	0	0.00	21.65	1	964	0.10%
2023/07/21	0	21.85	0	0.00	21.85	0	959	0.00%
2023/07/19	2	21.73	0	0.00	21.65	2	955	0.21%
2023/07/18	0	0.00	1	21.80	21.65	-1	965	-0.10%
2023/07/14	2	21.10	2	21.10	21.00	0	1,026	0.00%
2023/07/13	1	20.70	10	21.03	20.70	-9	1,068	-0.84%
2023/07/12	20	21.54	7	21.81	21.20	13	1,069	1.22%
2023/07/10	1	20.00	0	0.00	20.05	1	1,011	0.10%
2023/06/27	0	0.00	12	19.20	19.20	-12	1,469	-0.82%
2023/06/26	0	0.00	1	19.60	19.55	-1	1,524	-0.07%
2023/06/19	0	0.00	4	19.95	19.95	-4	2,720	-0.15%
2023/05/31	0	0.00	3	20.13	20.05	-3	2,838	-0.11%
2023/05/23	1	20.05	2	20.00	20.15	-1	2,941	-0.03%
2023/05/22	2	19.95	0	0.00	20.05	2	2,958	0.07%
2023/05/19	0	0.00	3	19.60	19.60	-3	2,955	-0.10%
2023/05/18	5	19.70	5	19.90	19.80	0	2,947	0.00%
2023/05/17	1	19.60	0	0.00	19.55	1	2,939	0.03%
2023/05/16	0	0.00	6	19.40	19.40	-6	2,932	-0.20%
2023/05/12	9	18.95	9	19.15	19.15	0	2,929	0.00%
2023/05/11	2	19.05	0	0.00	19.05	2	2,922	0.07%
2023/05/09	0	0.00	1	21.25	21.10	-1	2,859	-0.03%
2023/04/25	0	0.00	10	21.25	21.25	-10	3,030	-0.33%
2023/04/21	0	0.00	2	21.85	21.30	-2	2,996	-0.07%
2023/04/20	7	22.82	0	0.00	22.25	7	2,980	0.23%
2023/04/18	11	24.03	18	23.71	23.10	-7	2,864	-0.24%
2023/04/17	0	0.00	19	23.30	23.55	-19	2,809	-0.68%
2023/04/14	0	0.00	1	22.75	22.75	-1	2,775	-0.04%
2023/04/13	2	22.75	0	0.00	22.80	2	2,758	0.07%
2023/04/12	1	23.45	10	23.30	23.30	-9	2,724	-0.33%
2023/04/11	24	23.64	5	23.64	23.45	19	2,696	0.70%
2023/04/10	0	0.00	3	23.38	23.15	-3	2,640	-0.11%
2023/04/07	1	23.05	0	0.00	23.25	1	2,617	0.04%
2023/04/06	56	23.44	0	0.00	23.40	56	2,589	2.16%
2023/03/31	7	23.32	3	23.40	23.55	4	2,547	0.16%
2023/03/30	1	22.85	2	22.70	22.75	-1	2,448	-0.04%
2023/03/29	1	21.95	0	0.00	22.20	1	2,380	0.04%
2023/03/28	3	23.10	1	23.85	22.20	2	2,331	0.09%
2023/03/27	9	23.37	7	23.55	23.40	2	2,221	0.09%
2023/03/24	16	23.36	17	23.36	23.45	-1	2,160	-0.05%
2023/03/23	134	24.07	121	24.01	23.40	13	2,009	0.65%	大買/大賣/
2023/03/22	6	23.33	32	23.69	23.85	-26	1,423	-1.83%
2023/03/21	22	21.69	0	0.00	21.70	22	961	2.29%
2023/03/16	1	19.65	0	0.00	19.45	1	870	0.11%
2023/03/15	0	0.00	1	20.00	19.80	-1	873	-0.11%
2023/03/14	2	20.35	0	0.00	20.10	2	884	0.23%
2023/03/10	0	0.00	2	20.25	20.10	-2	896	-0.22%
2023/03/07	0	0.00	7	20.70	20.75	-7	884	-0.79%
2023/03/03	7	20.35	0	0.00	20.35	7	900	0.78%
2023/02/22	1	21.10	0	0.00	20.95	1	1,084	0.09%
2023/02/07	2	21.05	0	0.00	20.95	2	1,031	0.19%
2023/02/06	0	0.00	22	21.39	21.45	-22	1,014	-2.17%
2023/02/03	4	21.28	48	20.97	21.20	-44	925	-4.75%
2023/01/12	7	19.09	0	0.00	18.80	7	772	0.91%
2023/01/11	10	19.48	0	0.00	19.35	10	767	1.30%
2023/01/10	10	19.78	43	19.74	19.75	-33	763	-4.32%
2022/12/27	1	19.20	0	0.00	19.35	1	767	0.13%
2022/12/21	1	18.60	0	0.00	18.80	1	789	0.13%
2022/12/20	1	19.00	0	0.00	19.00	1	792	0.13%
2022/12/19	3	19.30	0	0.00	19.40	3	800	0.37%
2022/12/16	8	19.70	0	0.00	19.55	8	805	0.99%
2022/12/14	0	0.00	10	20.10	20.10	-10	812	-1.23%
2022/12/13	10	20.05	0	0.00	20.00	10	811	1.23%
2022/12/12	6	20.22	8	20.40	20.25	-2	817	-0.24%
2022/12/09	22	20.59	0	0.00	20.60	22	820	2.68%
2022/12/06	13	20.95	0	0.00	20.90	13	874	1.49%
2022/12/05	7	21.80	7	22.10	21.80	0	876	0.00%
2022/12/02	22	21.57	5	21.85	21.60	17	872	1.95%
2022/12/01	0	0.00	41	21.96	21.60	-41	868	-4.72%
2022/11/29	0	0.00	1	21.20	21.45	-1	929	-0.11%
2022/11/28	3	21.20	29	21.61	21.15	-26	946	-2.75%
2022/11/25	20	21.20	1	21.75	21.00	19	949	2.00%
2022/11/24	30	21.82	4	21.74	21.50	26	977	2.66%
2022/11/23	46	22.24	2	22.15	22.00	44	993	4.43%
2022/11/22	2	22.13	2	22.25	22.40	0	1,012	0.00%
2022/11/21	8	22.03	6.1	22.11	22.15	1.9	1,050	0.18%
2022/11/18	0	0.00	2	20.65	20.80	-2	950	-0.21%
2022/11/17	0	0.00	0	20.30	20.40	0	957	0.00%
2022/11/16	6	19.74	1.1	19.81	19.75	4.9	978	0.50%
2022/11/11	0	0.00	20	18.04	17.90	-20	978	-2.04%
2022/11/08	2	18.35	0	0.00	18.40	2	1,003	0.20%
2022/11/07	0	0.00	5	18.50	18.35	-5	1,006	-0.50%
2022/11/03	0	0.00	1	18.00	18.05	-1	1,004	-0.10%
2022/10/31	3	17.00	0	0.00	16.65	3	1,002	0.30%
2022/10/24	0	0.00	0	17.50	16.40	0	1,019	0.00%
2022/10/18	0	0.00	0	17.90	16.90	0	1,038	0.00%
2022/10/17	0	0.00	0	17.00	16.65	0	1,044	0.00%
2022/10/14	0	0.00	20	16.67	16.80	-20	1,060	-1.89%
2022/10/13	0	0.00	0.1	16.59	16.15	-0.1	1,110	-0.01%
2022/10/11	0	0.00	1	17.60	17.60	-1	1,249	-0.08%
2022/10/05	0	0.00	5	18.39	18.10	-5	1,313	-0.38%
2022/10/04	1	18.15	0	0.00	18.15	1	1,316	0.08%
2022/09/26	5	18.10	0	0.00	17.70	5	1,368	0.37%
2022/09/22	0	0.00	1	19.50	19.45	-1	1,365	-0.07%
2022/09/21	1	19.60	0	0.00	19.60	1	1,362	0.07%
2022/09/14	0	0.00	10	20.90	20.75	-10	1,329	-0.75%
2022/09/13	22	21.69	12	21.67	21.55	10	1,321	0.76%
2022/09/12	0	0.00	1	22.45	23.00	-1	1,295	-0.08%
2022/09/07	5	21.50	0	0.00	21.90	5	1,288	0.39%
2022/09/06	1	21.90	1	21.90	21.90	0	1,282	0.00%
2022/09/05	3	22.27	0	0.00	21.70	3	1,267	0.24%
2022/09/01	2	23.25	1	23.40	23.30	1	1,194	0.08%
2022/08/31	2	23.00	2	23.20	23.45	0	1,176	0.00%
2022/08/30	3	23.20	2	23.15	23.30	1	1,141	0.09%
2022/08/26	4	22.91	3	23.10	22.65	1	1,051	0.10%
2022/08/25	0	0.00	1	21.50	21.50	-1	972	-0.10%
2022/08/24	10	21.30	18	21.07	21.00	-8	953	-0.84%
2022/08/23	1	20.85	1	21.35	21.15	0	928	0.00%
2022/08/22	20	20.67	20	20.85	20.85	0	894	0.00%
2022/08/16	6	18.85	1	18.65	18.95	5	962	0.52%
2022/08/09	0	0.00	1	17.95	17.90	-1	992	-0.10%
2022/08/08	5	17.75	5	17.50	17.65	0	1,016	0.00%
2022/08/05	1	16.95	5	17.10	17.15	-4	1,058	-0.38%
2022/08/04	5	16.56	0	0.00	16.80	5	1,106	0.45%
2022/08/01	0	0.00	5	18.05	18.10	-5	1,137	-0.44%
2022/07/28	0	0.00	6	17.82	17.65	-6	1,148	-0.52%
2022/07/22	0	0.00	1	18.05	18.00	-1	1,151	-0.09%
2022/07/20	43	18.51	12	18.29	18.25	31	1,163	2.66%
2022/07/19	2	17.93	1	18.10	17.95	1	1,141	0.09%
2022/07/18	39	18.09	9	18.26	17.65	30	1,120	2.68%
2022/07/15	1	17.00	1	17.10	17.50	0	1,008	0.00%
2022/07/07	0	0.00	5	15.15	15.50	-5	969	-0.52%
2022/07/05	2	15.55	0	0.00	15.80	2	1,047	0.19%
2022/07/01	0	0.00	4	15.60	14.95	-4	1,093	-0.37%
2022/06/27	0	0.00	6	17.03	17.20	-6	1,256	-0.48%
2022/06/24	0	0.00	5	16.75	16.70	-5	1,390	-0.36%
2022/06/23	20	16.20	0	0.00	16.30	20	1,477	1.35%
2022/06/16	0	0.00	0	19.25	17.70	0	1,659	0.00%
2022/06/06	7	20.30	7	20.15	20.15	0	2,012	0.00%
2022/06/01	0	0.00	1	20.75	20.40	-1	2,123	-0.05%
2022/05/25	0	0.00	1	20.15	20.10	-1	3,387	-0.03%
2022/05/23	0	0.00	5	20.30	20.45	-5	3,866	-0.13%
2022/05/17	5	20.80	0	0.00	20.75	5	3,969	0.13%
2022/05/13	1	21.10	0	0.00	20.80	1	4,027	0.02%
2022/05/12	3	21.33	3	20.30	19.85	0	4,023	0.00%
2022/05/11	0	0.00	3	21.40	21.45	-3	4,019	-0.07%
2022/05/04	0	0.00	10	19.72	19.95	-10	4,330	-0.23%
2022/04/29	1	19.35	1	19.55	19.30	0	4,438	0.00%
2022/04/28	0	0.00	19	19.38	19.05	-19	4,497	-0.42%
2022/04/27	10	18.90	0	0.00	19.05	10	4,752	0.21%
2022/04/26	10	20.20	0	0.00	19.90	10	4,754	0.21%
2022/04/25	1	20.15	0	0.00	20.00	1	4,809	0.02%
2022/04/19	1	20.85	0	0.00	20.75	1	5,099	0.02%
2022/04/18	0	0.00	1	20.89	20.60	-1	5,260	-0.02%
2022/04/13	0	0.00	7	22.15	22.05	-7	5,662	-0.12%
2022/04/12	0	22.00	0	0.00	21.70	0	5,962	0.00%
2022/04/11	0	0.00	5	22.20	21.90	-5	6,310	-0.08%
2022/04/08	3	23.22	3	23.30	23.10	0	6,486	0.00%
2022/04/06	2	24.00	0	0.00	23.85	2	7,014	0.03%
2022/04/01	0	0.00	2	24.00	24.00	-2	7,360	-0.03%
2022/03/31	0	0.00	1	24.15	24.20	-1	8,177	-0.01%
2022/03/30	18	25.42	10	25.75	25.05	8	9,071	0.09%
2022/03/29	2	26.33	3	26.82	26.20	-1	9,414	-0.01%
2022/03/28	6	24.96	12	25.06	26.00	-6	9,390	-0.06%
2022/03/25	9	24.83	5	25.25	25.75	4	9,355	0.04%
2022/03/24	1	23.45	0	0.00	23.60	1	9,344	0.01%
2022/03/22	0	0.00	0.1	22.62	22.90	-0.1	10,163	0.00%
2022/03/21	0	0.00	1	22.95	22.70	-1	11,023	-0.01%
2022/03/18	5	23.50	0	0.00	22.95	5	11,717	0.04%
2022/03/17	4	23.10	6	23.28	23.50	-2	11,713	-0.02%
2022/03/16	10	22.40	0	0.00	22.30	10	11,814	0.08%
2022/03/11	1	22.80	0	0.00	22.70	1	12,345	0.01%
2022/03/10	1	23.30	1	24.00	23.45	0	12,318	0.00%
2022/03/09	3	22.88	2	22.65	23.60	1	12,217	0.01%
2022/03/08	1	22.35	1	22.70	21.65	0	12,148	0.00%
2022/03/07	0	0.00	2	22.80	22.10	-2	12,089	-0.02%
2022/03/04	0	0.00	0.1	24.20	23.75	-0.1	12,047	0.00%
2022/03/03	2	25.48	12	24.88	24.80	-10	11,997	-0.08%
2022/03/02	9	24.15	8	24.03	24.95	1	11,886	0.01%
2022/03/01	57	25.55	55	25.23	24.55	2	11,747	0.02%
2022/02/25	17	24.82	5	24.89	25.35	12	11,240	0.11%
2022/02/24	16.1	23.72	27	24.31	23.05	-10.9	10,760	-0.10%
2022/02/23	3	22.60	3	22.72	23.15	0	10,242	0.00%
2022/02/22	0	0.00	3	21.40	21.05	-3	10,198	-0.03%
2022/02/18	4	22.68	6	22.85	22.75	-2	10,129	-0.02%
2022/02/17	1	23.75	1	23.30	22.85	0	10,130	0.00%
2022/02/16	16	24.00	10	23.64	23.15	6	10,103	0.06%
2022/02/14	0	0.00	0.3	22.45	22.15	-0.3	10,027	0.00%
2022/02/11	3	23.52	0	0.00	23.50	3	9,997	0.03%
2022/02/10	3.3	23.51	3	23.38	23.90	0.3	9,955	0.00%
2022/02/09	10	23.25	4	23.48	23.20	6	9,870	0.06%
2022/02/08	4	22.28	5.1	22.15	22.20	-1.1	9,718	-0.01%
2022/02/07	2	21.25	1	20.95	22.05	1	9,695	0.01%
2022/01/26	4	20.60	7	20.69	20.75	-3	9,647	-0.03%
2022/01/25	3	21.03	7	20.73	20.40	-4	9,608	-0.04%
2022/01/24	6	21.33	30	20.57	21.45	-24	9,567	-0.25%
2022/01/21	4	21.88	5	22.26	21.85	-1	9,499	-0.01%
2022/01/20	29.1	23.36	29	23.49	22.90	0.1	9,440	0.00%
2022/01/19	8	22.74	3	22.73	22.55	5	9,188	0.05%
2022/01/18	9	23.10	11	23.04	23.20	-2	9,173	-0.02%
2022/01/17	7	23.14	3	22.98	23.00	4	9,106	0.04%
2022/01/14	5	21.99	6	22.15	22.35	-1	9,041	-0.01%
2022/01/13	1	22.30	2	22.60	22.95	-1	8,944	-0.01%
2022/01/12	4	23.65	6	23.37	22.90	-2	8,866	-0.02%
2022/01/11	8	23.77	5	23.89	23.20	3	8,792	0.03%
2022/01/10	7	25.57	5	25.14	24.30	2	8,616	0.02%
2022/01/07	3.1	26.65	4	26.50	26.10	-1	8,443	-0.01%
2022/01/06	4.1	26.99	7	27.19	26.95	-2.9	8,278	-0.03%
2022/01/05	9.1	27.27	11	27.30	26.85	-1.9	8,155	-0.02%
2022/01/04	77	29.05	68	28.40	27.85	9	7,837	0.11%
2022/01/03	7.1	27.44	4	27.98	27.75	3.1	7,464	0.04%
2021/12/30	27	29.43	43	28.83	28.60	-16	7,297	-0.22%
2021/12/29	41	29.83	22	29.52	29.50	19	7,070	0.27%
2021/12/28	10.2	29.25	34	29.00	29.20	-23.9	6,726	-0.35%
2021/12/27	42	30.05	20	30.26	29.40	22	6,369	0.35%
2021/12/24	52	29.09	50	28.84	28.95	2	5,541	0.04%
2021/12/23	25	28.69	34	28.65	28.80	-9	4,591	-0.20%
2021/12/22	0	0.00	15	26.20	26.20	-15	4,199	-0.36%
2021/12/21	0	0.00	19	23.85	23.85	-19	4,105	-0.46%
2021/12/20	1	21.80	26	21.83	21.70	-25	4,167	-0.60%
2021/12/17	38	22.96	37	23.34	22.45	1	4,050	0.02%
2021/12/16	41	24.80	41	25.15	23.70	0	3,826	0.00%
2021/12/15	415	24.30	614	23.92	23.50	-199	3,165	-6.29%	大買/大賣/鉅額交易
2021/12/14	171	23.91	21	23.69	24.05	150	2,294	6.54%	大買/鉅額交易
2021/12/13	1	21.80	1	21.90	21.90	0	1,581	0.00%
2021/12/10	4	19.13	7	19.28	19.95	-3	1,520	-0.20%
2021/12/09	8	18.79	4	19.38	18.15	4	1,361	0.29%
2021/12/07	4	18.75	3	18.90	18.80	1	1,049	0.10%
2021/11/19	1	18.10	0	0.00	17.15	1	747	0.13%
2021/11/17	0	0.00	1	17.80	17.70	-1	708	-0.14%
2021/11/16	1	18.30	4	18.55	18.20	-3	697	-0.43%
2021/11/15	7	17.85	7	17.95	18.15	0	681	0.00%
2021/11/10	2	17.30	2	17.45	17.45	0	648	0.00%
2021/09/30	0	0.00	1	15.75	15.90	-1	1,135	-0.09%
2021/09/29	1	16.55	0	0.00	15.75	1	1,144	0.09%
2021/09/22	0	0.00	1	14.80	14.65	-1	1,072	-0.09%
2021/09/16	0	0.00	1	15.35	15.25	-1	1,101	-0.09%
2021/08/31	1	15.85	1	15.70	15.65	0	1,189	0.00%
2021/08/30	0	0.00	1	15.75	15.75	-1	1,193	-0.08%
2021/08/20	0	0.00	16	15.67	15.50	-16	1,255	-1.27%
2021/08/19	2	15.85	31	15.90	15.75	-29	1,262	-2.30%
2021/08/11	1	16.50	0	0.00	16.30	1	1,386	0.07%
2021/08/10	0	0.00	1	17.10	16.75	-1	1,397	-0.07%
2021/08/09	1	17.00	0	0.00	16.90	1	1,412	0.07%
2021/08/06	1	17.75	1	17.40	17.75	0	1,412	0.00%
2021/08/05	0	0.00	5	17.15	16.90	-5	1,393	-0.36%
2021/08/03	5	17.05	0	0.00	16.95	5	1,447	0.35%
2021/07/28	13	17.35	2	17.65	17.00	11	1,481	0.74%
2021/07/26	1	18.60	3	18.72	18.85	-2	1,473	-0.14%
2021/07/23	41	18.48	0	0.00	18.70	41	1,458	2.81%
2021/07/22	2	17.53	1	17.40	18.35	1	1,363	0.07%
2021/07/19	0	0.00	1	17.05	17.10	-1	1,480	-0.07%
2021/07/14	1	16.10	1	16.10	16.15	0	1,582	0.00%
2021/07/13	1	16.80	0	0.00	16.50	1	1,613	0.06%
2021/07/09	0	0.00	30	15.66	15.55	-30	1,615	-1.86%
2021/07/07	1	15.70	0	0.00	15.75	1	1,689	0.06%
2021/07/02	1	15.60	0	0.00	16.15	1	1,792	0.06%
2021/07/01	3	15.97	1	15.85	15.85	2	1,933	0.10%
2021/06/25	2	16.48	0	0.00	16.30	2	2,622	0.08%
2021/06/23	1	16.20	0	0.00	16.25	1	2,846	0.04%
2021/06/22	18	16.29	1	16.30	16.20	17	2,884	0.59%
2021/06/21	11	16.52	10	16.50	16.25	1	2,940	0.03%
2021/06/17	4	16.56	0	0.00	16.80	4	3,012	0.13%
2021/06/16	4	17.03	0	0.00	16.85	4	3,040	0.13%
2021/06/15	2	17.48	0	0.00	17.40	2	3,115	0.06%
2021/06/09	1	17.85	0	0.00	18.05	1	3,242	0.03%
2021/06/07	9	17.04	0	0.00	17.55	9	3,437	0.26%
2021/06/04	6	17.85	6	17.70	17.35	0	3,470	0.00%
2021/06/02	9	17.95	3	17.80	17.80	6	3,517	0.17%
2021/05/31	1	18.50	0	0.00	18.50	1	3,529	0.03%
2021/05/26	7	19.81	6	20.10	19.25	1	3,620	0.03%
2021/05/25	2	19.98	21	20.00	20.00	-19	3,668	-0.52%
2021/05/18	0	0.00	6	16.68	16.80	-6	3,999	-0.15%
2021/05/17	4	15.46	0	0.00	15.45	4	4,000	0.10%
2021/05/14	13	17.45	13	17.34	17.15	0	3,994	0.00%
2021/05/13	10	16.90	0	0.00	17.50	10	3,997	0.25%
2021/05/12	6	16.49	0	0.00	16.40	6	4,019	0.15%
2021/05/11	9	18.57	0	0.00	18.15	9	4,013	0.22%
2021/05/07	3	20.50	3	20.85	20.90	0	3,985	0.00%
2021/05/06	3	20.40	3	20.60	19.90	0	3,978	0.00%
2021/05/05	1	20.30	0	0.00	19.55	1	3,972	0.03%
2021/05/04	9	19.14	40	19.19	19.30	-31	3,963	-0.78%
2021/05/03	14	20.26	0	0.00	20.10	14	3,936	0.36%
2021/04/29	16	21.52	5	21.74	21.30	11	3,936	0.28%
2021/04/28	23	22.16	0	0.00	22.00	23	3,996	0.58%
2021/04/27	10	22.85	0	0.00	22.65	10	4,000	0.25%
2021/04/26	7	23.72	14	23.54	23.40	-7	3,981	-0.18%
2021/04/23	0	0.00	86	21.96	22.30	-86	3,887	-2.21%
2021/04/22	94	21.14	0	0.00	20.30	94	3,858	2.44%
2021/04/21	24	22.38	0	0.00	22.05	24	3,929	0.61%
2021/04/20	0	0.00	6	22.57	22.70	-6	3,945	-0.15%
2021/04/19	30	22.75	0	0.00	22.60	30	3,954	0.76%
2021/04/16	1	23.50	0	0.00	23.30	1	3,936	0.03%
2021/04/15	0	0.00	35	23.79	23.90	-35	3,913	-0.89%
2021/04/14	34	22.78	0	0.00	22.60	34	3,887	0.87%
2021/04/13	4	23.69	0	0.00	23.25	4	3,845	0.10%
2021/04/12	0	0.00	10	24.50	23.50	-10	3,803	-0.26%
2021/04/09	0	0.00	5	23.82	23.70	-5	3,782	-0.13%
2021/04/08	2	24.33	30	24.20	24.30	-28	3,737	-0.75%
2021/04/07	16	24.95	2	25.50	24.00	14	3,714	0.38%
2021/04/06	16	24.32	10	24.40	25.10	6	3,660	0.16%
2021/04/01	6	22.65	7	21.59	22.90	-1	3,537	-0.03%
2021/03/31	6	20.98	80.2	21.11	20.85	-74.2	3,478	-2.13%
2021/03/30	32	20.50	21	20.63	20.05	11	3,557	0.31%
2021/03/29	2	19.05	8	19.53	19.95	-6	3,370	-0.18%
2021/03/26	1	18.30	71	18.32	18.15	-70	3,209	-2.18%
2021/03/25	1	17.75	10	17.92	17.80	-9	3,209	-0.28%
2021/03/24	2	17.08	20	17.90	18.50	-18	3,255	-0.55%
2021/03/23	50	17.50	0.1	17.40	17.35	49.9	3,276	1.52%
2021/03/19	15	18.35	8	18.60	18.30	7	3,214	0.22%
2021/03/18	23	18.27	27	18.73	18.50	-4	3,206	-0.12%
2021/03/17	6	17.99	99	18.03	17.80	-93	3,161	-2.94%
2021/03/16	42	17.60	20	18.30	18.00	22	3,172	0.69%
2021/03/15	0.3	18.15	5	18.06	17.85	-4.7	3,122	-0.15%
2021/03/12	3	17.62	120	17.89	17.95	-117	3,061	-3.82%	大賣/鉅額交易
2021/03/11	0	0.00	23	16.79	17.45	-23	2,965	-0.78%
2021/03/10	0	0.00	165	16.04	15.95	-165	2,862	-5.76%	大賣/鉅額交易
2021/03/09	5	16.05	19	15.34	16.40	-14	2,827	-0.50%
2021/03/08	0	0.00	20	15.55	15.25	-20	2,794	-0.72%
2021/03/03	1	14.70	40	15.08	15.60	-39	2,730	-1.43%
2021/03/02	1	15.20	41	15.13	14.85	-40	2,683	-1.49%
2021/02/26	3	15.33	0	0.00	15.20	3	2,646	0.11%
2021/02/25	39	16.01	182	16.27	15.80	-143	2,605	-5.49%	大賣/鉅額交易
2021/02/24	20	16.60	0	0.00	16.80	20	2,510	0.80%
2021/02/22	10	15.10	40	14.42	14.95	-30	2,333	-1.29%
2021/02/19	13	14.82	1	14.55	14.85	12	2,233	0.54%
2021/02/18	0	0.00	65	13.37	13.60	-65	2,108	-3.08%
2021/02/17	10	12.95	1	12.85	13.00	9	2,067	0.44%
2021/02/05	1	12.45	210	12.53	12.30	-209	2,043	-10.23%	大賣/鉅額交易
2021/02/04	20	12.90	46	12.83	12.65	-26	2,023	-1.28%
2021/02/03	61	13.48	95	13.31	13.20	-34	2,001	-1.70%
2021/02/02	3	11.95	0	0.00	13.20	3	1,943	0.15%
2021/02/01	17	12.02	0	0.00	12.00	17	1,906	0.89%
2021/01/26	18	12.35	0	0.00	12.35	18	1,854	0.97%
2021/01/25	85	12.35	2	12.35	12.35	83	1,844	4.50%
2021/01/22	36	12.91	0	0.00	12.75	36	1,823	1.97%
2021/01/21	42	13.07	192	13.12	13.70	-150	1,787	-8.39%	大賣/鉅額交易
2021/01/20	0	0.00	70	12.93	13.00	-70	1,696	-4.13%
2021/01/19	1	12.50	0	0.00	12.85	1	1,654	0.06%
2021/01/15	1	13.45	53	13.45	13.30	-52	1,610	-3.23%
2021/01/14	84	13.81	96	13.83	14.10	-12	1,548	-0.77%
2021/01/11	3	10.85	0	0.00	11.75	3	1,307	0.23%
2021/01/08	22	10.76	1	10.80	10.70	21	1,282	1.64%
2021/01/07	14	10.85	0	0.00	10.90	14	1,270	1.10%
2021/01/06	18	11.30	10	11.40	10.85	8	1,254	0.64%
2021/01/05	44	11.44	0	0.00	11.45	44	1,230	3.58%
2021/01/04	288	11.82	0	0.00	11.70	288	1,205	23.90%	大買/鉅額交易
2020/12/31	0	0.00	2	11.95	11.90	-2	1,182	-0.17%
2020/12/30	92	12.04	55	11.91	12.00	37	1,157	3.20%
2020/12/29	14	12.30	0	0.00	11.90	14	1,128	1.24%
2020/12/28	0	0.00	43	13.24	13.10	-43	1,020	-4.21%
2020/12/25	106	13.40	99	13.83	13.30	7	978	0.72%	大買/
2020/12/24	23	12.92	213	13.99	13.85	-190	867	-21.90%	大賣/鉅額交易
2020/12/23	1	11.70	0	0.00	12.85	1	662	0.15%
2020/12/17	0	0.00	22	11.30	11.30	-22	386	-5.69%
2020/12/15	0	0.00	8	9.74	9.86	-8	280	-2.86%
2020/12/14	0	0.00	5	9.92	9.99	-5	282	-1.77%
2020/12/10	0	0.00	5	9.00	9.13	-5	216	-2.31%
2020/12/01	0	0.00	1	8.10	8.09	-1	155	-0.64%
2020/11/20	1	7.80	2	7.80	7.80	-1	169	-0.59%
2020/11/19	0	0.00	2	7.80	7.75	-2	172	-1.16%
2020/10/08	0	0.00	0	8.15	8.20	0	209	-0.01%
2020/08/27	11	7.78	0	0.00	7.80	11	205	5.35%
2020/08/25	0	0.00	10	7.38	7.42	-10	194	-5.13%
2020/08/14	10	7.29	0	0.00	7.36	10	186	5.36%
2020/08/13	4	7.20	0	0.00	7.23	4	184	2.17%
2020/08/07	10	7.12	0	0.00	7.04	10	185	5.38%
2020/08/06	10	7.16	0	0.00	7.12	10	195	5.12%
2020/07/09	63	8.30	0	0.00	8.45	63	216	29.07%
2020/07/03	0	0.00	2	6.96	6.99	-2	180	-1.11%
2020/05/21	0	0.00	37	6.83	6.92	-37	205	-17.98%
2020/05/18	0	0.00	10	6.97	6.81	-10	202	-4.93%
2020/05/13	49	6.83	2	7.05	7.06	47	197	23.81%
2020/03/23	0	0.00	1	4.60	4.60	-1	158	-0.63%
2020/03/17	0	0.00	3	5.20	5.20	-3	150	-2.00%
2020/03/13	0	0.00	4	5.51	5.99	-4	144	-2.77%
2020/03/03	5	6.93	0	0.00	6.83	5	137	3.65%
2020/02/24	0	0.00	10	7.10	7.10	-10	140	-7.12%
2020/02/17	0	0.00	33	7.20	7.20	-33	142	-23.15%
2020/02/14	3	7.21	0	0.00	7.20	3	143	2.10%
2020/02/13	7	7.19	0	0.00	7.20	7	144	4.85%
2020/02/12	2	7.15	0	0.00	7.16	2	144	1.39%
2020/02/11	7	7.10	0	0.00	7.08	7	145	4.81%
2020/02/10	16	7.10	0	0.00	7.08	16	147	10.87%
2020/02/04	3	6.80	0	0.00	7.05	3	146	2.04%
2019/12/25	10	8.18	0	0.00	8.21	10	180	5.55%
2019/12/24	7	8.22	0	0.00	8.19	7	185	3.78%
2019/12/06	14	8.36	0	0.00	8.33	14	350	4.00%
2019/11/05	3	8.86	0	0.00	9.00	3	405	0.74%
2019/11/01	0	0.00	1	8.95	8.94	-1	413	-0.24%
2019/10/24	1	8.90	0	0.00	8.93	1	448	0.22%
2019/10/22	0	0.00	1	9.04	9.08	-1	451	-0.22%
2019/10/14	1	9.22	0	0.00	9.18	1	463	0.22%
2019/10/09	0	0.00	1	9.18	9.18	-1	439	-0.23%
2019/10/08	1	9.34	0	0.00	9.17	1	437	0.23%
2019/10/07	0	0.00	2	9.33	9.30	-2	440	-0.45%
2019/10/04	0	0.00	1	9.16	9.19	-1	428	-0.23%
2019/09/27	1	9.25	0	0.00	9.17	1	446	0.22%
2019/09/26	22	9.49	0	0.00	9.42	22	440	4.99%
2019/09/25	0	0.00	8	10.06	9.62	-8	429	-1.86%
2019/09/24	3	9.10	5	9.65	9.65	-2	365	-0.55%
2019/09/23	13	8.55	15	8.64	8.78	-2	278	-0.72%
2019/09/20	3	8.49	0	0.00	8.50	3	273	1.10%
2019/09/19	1	8.50	0	0.00	8.49	1	274	0.36%
2019/09/18	21	8.49	0	0.00	8.50	21	275	7.62%
2019/09/17	0	0.00	33	8.82	8.75	-33	276	-11.95%
2019/09/16	5	8.82	0	0.00	8.88	5	275	1.82%
2019/08/30	0	0.00	10	8.65	8.75	-10	279	-3.57%
2019/08/01	0	0.00	5	9.15	9.04	-5	362	-1.38%
2019/07/30	0	0.00	13	9.37	9.23	-13	370	-3.51%
2019/07/29	10	9.04	15	9.14	9.18	-5	354	-1.41%
2019/07/26	2	9.11	0	0.00	9.09	2	402	0.50%
2019/07/25	6	9.12	0	0.00	9.11	6	408	1.47%
2019/07/24	0	0.00	6	9.28	9.15	-6	411	-1.46%
2019/07/23	5	9.13	4	9.24	9.23	1	419	0.24%
2019/07/22	23	9.14	0	0.00	9.13	23	411	5.59%
2019/07/11	10	9.05	0	0.00	9.14	10	607	1.65%
2019/07/10	0	0.00	25	9.16	9.20	-25	609	-4.10%
2019/07/05	2	9.17	22	9.23	9.30	-20	622	-3.21%
2019/07/04	0	0.00	7	8.92	8.89	-7	612	-1.14%
2019/07/01	3	8.72	0	0.00	8.75	3	636	0.47%
2019/06/27	0	0.00	5	8.65	8.68	-5	664	-0.75%
2019/06/26	5	8.55	0	0.00	8.66	5	680	0.74%
2019/06/20	3	8.54	0	0.00	8.63	3	756	0.40%
2019/06/18	15	8.59	0	0.00	8.45	15	814	1.84%
2019/06/13	4	8.78	0	0.00	8.80	4	911	0.44%
2019/06/12	3	8.79	0	0.00	8.82	3	932	0.32%
2019/06/11	2	8.79	0	0.00	8.80	2	973	0.21%
2019/06/10	9	8.82	0	0.00	8.83	9	1,088	0.83%
2019/06/06	1	8.81	0	0.00	8.80	1	1,097	0.09%
2019/06/04	10	8.93	0	0.00	8.98	10	1,111	0.90%
2019/05/31	8	9.11	10	9.12	9.05	-2	1,133	-0.18%
2019/05/29	1	8.95	0	0.00	9.00	1	1,147	0.09%
2019/05/28	40	9.00	0	0.00	8.96	40	1,159	3.45%
2019/05/27	9	9.02	0	0.00	9.00	9	1,178	0.76%
2019/05/23	16	9.07	0	0.00	9.06	16	1,198	1.33%
2019/05/21	14	9.06	0	0.00	9.09	14	1,217	1.15%
2019/05/20	5	9.05	0	0.00	9.08	5	1,226	0.41%
2019/05/17	5	9.43	0	0.00	9.07	5	1,244	0.40%
2019/05/16	1	9.53	0	0.00	9.53	1	1,274	0.08%
2019/05/13	60	10.26	0	0.00	9.75	60	1,314	4.56%
2019/05/10	20	10.80	0	0.00	10.40	20	1,311	1.53%
2019/05/09	30	11.20	0	0.00	10.95	30	1,344	2.23%
2019/05/03	0	0.00	1	11.85	11.85	-1	1,732	-0.06%
2019/04/23	0	0.00	1	11.45	11.45	-1	1,794	-0.06%
2019/04/22	1	11.60	1	12.05	11.60	0	1,814	0.00%
2019/04/19	1	12.20	1	12.10	12.10	0	1,867	0.00%
2019/04/18	0	0.00	2	11.15	11.80	-2	1,806	-0.11%
2019/04/17	0	0.00	8	11.15	11.10	-8	1,767	-0.45%
2019/04/15	58	10.91	0	0.00	10.85	58	1,833	3.16%
2019/04/12	22	11.08	0	0.00	11.00	22	1,882	1.17%
2019/04/11	0	0.00	1	11.25	11.15	-1	1,998	-0.05%
2019/04/10	38	11.16	0	0.00	11.15	38	2,196	1.73%
2019/04/08	40	11.15	0	0.00	11.10	40	2,412	1.66%
2019/04/03	32	11.12	0	0.00	11.25	32	2,414	1.33%
2019/04/02	5	11.40	0	0.00	11.10	5	2,483	0.20%
2019/04/01	35	11.22	16	11.24	11.15	19	2,525	0.75%
2019/03/29	2	10.68	0	0.00	10.70	2	2,509	0.08%
2019/03/20	1	12.45	0	0.00	12.35	1	2,498	0.04%
2019/03/14	0	0.00	21	12.85	12.65	-21	2,742	-0.77%
2019/03/13	2	12.60	0	0.00	12.75	2	2,794	0.07%
2019/03/12	30	12.25	0	0.00	12.25	30	2,687	1.12%
2019/03/07	10	12.40	0	0.00	12.35	10	2,671	0.37%
2019/03/05	0	0.00	2	12.70	12.75	-2	2,651	-0.08%
2019/02/27	2	12.63	0	0.00	12.60	2	2,641	0.08%
2019/02/26	1	12.75	0	0.00	12.85	1	2,638	0.04%
2019/02/22	17	12.75	0	0.00	12.80	17	2,672	0.64%
2019/02/21	0	0.00	1	12.85	12.80	-1	2,699	-0.04%
2019/02/20	114	12.82	0	0.00	12.85	114	2,689	4.24%	大買/鉅額交易
2019/02/15	20	13.20	0	0.00	13.10	20	2,642	0.76%
2019/02/12	2	13.10	0	0.00	13.25	2	2,552	0.08%
2019/02/11	2	13.20	0	0.00	13.25	2	2,540	0.08%
2019/01/30	30	13.20	5	13.35	13.20	25	2,518	0.99%
2019/01/28	3	14.60	11	14.89	13.80	-8	2,424	-0.33%
2019/01/25	2	13.85	11	13.97	14.20	-9	2,199	-0.41%
2019/01/24	4	13.85	20	14.00	13.70	-16	2,131	-0.75%
2019/01/23	0	0.00	16	13.35	13.45	-16	2,036	-0.79%
2019/01/22	0	0.00	4	13.60	13.25	-4	2,016	-0.20%
2019/01/21	4	13.35	0	0.00	13.60	4	1,984	0.20%
2019/01/15	10	13.10	0	0.00	13.20	10	1,900	0.53%
2019/01/14	1	13.20	0	0.00	13.25	1	1,880	0.05%
2019/01/11	7	13.59	4	13.66	13.45	3	1,850	0.16%
2019/01/10	2	13.33	10	13.20	13.35	-8	1,770	-0.45%
2019/01/09	20	13.20	0	0.00	13.25	20	1,750	1.14%
2019/01/08	1	13.35	0	0.00	13.40	1	1,722	0.06%
2019/01/07	1	13.70	0	0.00	13.55	1	1,696	0.06%
2019/01/04	1	13.25	0	0.00	13.30	1	1,638	0.06%
2019/01/03	1	14.15	0	0.00	13.70	1	1,582	0.06%
2019/01/02	6	14.20	0	0.00	14.50	6	1,460	0.41%
2018/12/28	16	13.27	40	13.60	13.60	-24	1,253	-1.91%
2018/12/24	0	0.00	9	12.57	12.75	-9	932	-0.97%
2018/12/21	35	11.36	0	0.00	11.70	35	869	4.02%
2018/12/20	265	11.54	0	0.00	11.35	265	856	30.93%	大買/鉅額交易
2018/12/19	100	11.83	0	0.00	11.70	100	841	11.88%
2018/12/18	50	12.06	0	0.00	12.05	50	822	6.08%
2018/12/14	1	12.10	0	0.00	12.40	1	781	0.13%
2018/12/07	0	0.00	1	12.55	12.00	-1	505	-0.20%
2018/12/06	1	11.35	2	11.45	11.45	-1	345	-0.29%
2018/12/05	0	0.00	4	10.50	10.45	-4	251	-1.59%
2018/12/03	2	10.35	0	0.00	10.30	2	235	0.85%
2018/11/30	1	10.05	0	0.00	9.98	1	224	0.44%
2018/11/28	1	10.05	0	0.00	10.00	1	218	0.46%
2018/11/21	2	10.95	0	0.00	10.80	2	170	1.17%
2018/11/20	1	10.05	3	10.20	10.80	-2	112	-1.78%
2018/11/15	2	9.83	0	0.00	9.88	2	69	2.89%