加百裕 (3323)-元大-花蓮券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	24.70	24.55	-6	176	-3.40%
2024/04/10	0	26.90	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.60	0	0.00	26.70	0	166	0.00%
2024/04/03	0	26.60	0	0.00	26.35	0	166	0.00%
2024/03/21	0	0.00	10	24.75	24.90	-10	159	-6.29%
2024/03/20	0	0.00	1	24.85	24.75	-1	159	-0.63%
2024/03/18	0.2	25.50	0	0.00	25.20	0.2	157	0.13%
2024/03/12	1	26.65	0	0.00	26.70	1	148	0.67%
2024/02/21	1	27.85	0	0.00	28.00	1	156	0.64%
2024/01/30	0	0.00	2	28.05	28.15	-2	139	-1.43%
2024/01/25	1	28.40	0	0.00	28.30	1	140	0.71%
2024/01/17	2	28.30	0	0.00	27.90	2	137	1.45%
2024/01/08	0	0.00	2	29.35	29.30	-2	146	-1.37%
2023/12/18	2	29.10	0	0.00	29.05	2	166	1.20%
2023/12/15	0	0.00	30	29.50	29.30	-30	169	-17.72%
2023/12/14	0	0.00	1	29.25	29.55	-1	168	-0.59%
2023/12/06	0	0.00	1	29.65	29.25	-1	221	-0.45%
2023/11/28	0.3	29.45	0	0.00	29.25	0.3	252	0.10%
2023/11/24	0	0.00	1	29.05	29.50	-1	252	-0.40%
2023/11/16	0	0.00	1	28.75	28.65	-1	251	-0.40%
2023/11/14	0	28.40	0	0.00	28.25	0	256	0.00%
2023/11/08	1	28.50	0	0.00	28.40	1	272	0.37%
2023/10/30	0	28.30	0	0.00	28.60	0	355	0.00%
2023/10/24	0	0.00	1	28.10	28.10	-1	359	-0.28%
2023/10/16	1	29.15	0	0.00	29.00	1	362	0.28%
2023/09/25	0	0.00	3	29.90	30.05	-3	373	-0.80%
2023/09/14	0	0.00	0.1	31.20	31.00	-0.1	349	-0.04%
2023/09/11	0.1	31.45	2	31.40	31.25	-1.9	351	-0.53%
2023/08/30	1	29.60	0	0.00	29.65	1	339	0.29%
2023/08/28	0	0.00	1	29.50	29.30	-1	371	-0.27%
2023/08/21	1	30.20	0	0.00	30.10	1	433	0.23%
2023/08/18	2	30.83	0	0.00	30.60	2	431	0.46%
2023/08/10	1	33.25	0	0.00	33.15	1	413	0.24%
2023/08/09	1	34.50	0	0.00	33.75	1	401	0.25%
2023/08/08	1	33.50	0	0.00	33.70	1	371	0.27%
2023/08/07	0	0.00	1	31.85	33.40	-1	352	-0.28%
2023/07/31	2	31.45	0	0.00	31.00	2	343	0.58%
2023/07/27	0	31.80	0	0.00	31.50	0	344	0.01%
2023/07/25	0	0.00	1	31.45	31.85	-1	341	-0.29%
2023/07/24	0	0.00	2	31.80	31.60	-2	343	-0.58%
2023/07/21	2	33.30	0	0.00	33.35	2	342	0.58%
2023/07/19	0	0.00	1	32.55	32.50	-1	342	-0.29%
2023/07/18	16	33.09	0	0.00	32.70	16	341	4.68%
2023/07/17	0	0.00	1	33.50	33.40	-1	336	-0.30%
2023/07/14	0	0.00	1	33.25	33.20	-1	338	-0.30%
2023/07/13	0	0.00	1	33.20	33.20	-1	342	-0.29%
2023/06/07	0	0.00	1	35.70	35.60	-1	326	-0.31%
2023/05/31	8	35.50	8	35.60	35.60	0	297	0.00%
2023/05/30	1	35.10	0	0.00	34.70	1	288	0.35%
2023/05/29	0	0.00	1	33.05	33.05	-1	232	-0.43%
2023/05/26	0	0.00	1	33.20	33.05	-1	232	-0.43%
2023/05/12	0	0.00	0.5	31.85	31.90	-0.5	240	-0.21%
2023/05/09	0	0.00	0	34.00	32.60	0	237	0.00%
2023/04/27	0	0.00	8	33.15	33.45	-8	243	-3.28%
2023/04/17	1	35.30	0	0.00	35.50	1	223	0.45%
2023/04/14	0	0.00	0	36.00	35.50	0	216	0.00%
2023/04/13	0	0.00	1	34.65	35.65	-1	196	-0.51%
2023/04/07	1	34.00	0	0.00	34.00	1	173	0.58%
2023/04/06	0	34.00	0	0.00	34.00	0	174	0.00%
2023/03/27	0	0.00	2	34.55	34.35	-2	173	-1.15%
2023/03/24	0.3	34.65	0	0.00	34.40	0.3	171	0.17%
2023/03/07	0	0.00	3	36.00	36.10	-3	185	-1.62%
2023/02/21	3	35.20	0	0.00	35.30	3	168	1.78%
2023/02/10	0.5	35.95	0	0.00	34.85	0.5	240	0.21%
2023/02/06	0	35.30	0	0.00	34.70	0	255	0.00%
2023/02/03	0	35.45	0	0.00	35.50	0	252	0.00%
2023/01/31	8	33.87	8	33.70	33.75	0	237	0.00%
2022/12/08	0	0.00	1	34.00	34.00	-1	310	-0.32%
2022/12/02	1	36.20	0	0.00	36.20	1	302	0.33%
2022/12/01	1	35.50	0	0.00	35.50	1	285	0.35%
2022/11/30	0	35.05	0	0.00	35.15	0	284	0.00%
2022/11/10	0	0.00	3	35.05	34.90	-3	276	-1.09%
2022/11/09	4	35.91	0	0.00	35.80	4	268	1.49%
2022/10/28	2	29.50	0	0.00	29.35	2	206	0.97%
2022/10/21	5	30.00	0	0.00	30.10	5	206	2.42%
2022/10/13	0	0.00	3	28.97	28.45	-3	207	-1.44%
2022/09/23	0	0.00	1	35.10	34.95	-1	216	-0.46%
2022/09/19	6	37.34	6	36.67	35.95	0	215	0.00%
2022/09/16	1	37.10	0	0.00	36.90	1	190	0.52%
2022/08/30	1	35.60	0	0.00	35.25	1	251	0.40%
2022/08/26	8	36.43	0	0.00	36.15	8	249	3.21%
2022/08/25	1	35.50	0	0.00	35.40	1	235	0.42%
2022/08/22	3	34.93	0	0.00	34.80	3	235	1.27%
2022/06/24	0	0.00	4	34.11	34.10	-4	282	-1.42%
2022/06/23	0	0.00	1	33.65	33.90	-1	286	-0.35%
2022/06/20	1	37.25	0	0.00	35.30	1	323	0.31%
2022/06/16	0	0.00	3	37.35	36.35	-3	316	-0.95%
2022/06/14	1	37.55	0	0.00	37.30	1	316	0.32%
2022/06/13	2	39.38	2	39.05	38.30	0	309	0.00%
2022/06/10	2	38.38	1	38.70	38.25	1	275	0.36%
2022/04/25	0	0.00	1	37.85	37.85	-1	330	-0.30%
2022/04/21	3	40.10	2	39.95	39.80	1	336	0.30%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/08	0	0.00	10	39.75	39.85	-10	441	-2.26%
2022/04/07	1	40.85	0	0.00	39.70	1	447	0.22%
2022/04/01	10	41.70	0	0.00	41.50	10	440	2.27%
2022/03/24	1	42.00	0	0.00	41.75	1	432	0.23%
2022/03/11	0	40.25	0	0.00	40.00	0	436	0.00%
2022/03/10	0	0.00	1	40.00	39.90	-1	442	-0.23%
2022/03/07	0	0.00	1	39.40	39.40	-1	459	-0.22%
2022/03/02	4	40.40	4	40.35	40.20	0	488	0.00%
2022/01/25	1	39.50	0	0.00	39.20	1	850	0.12%
2022/01/21	2	40.08	9	40.00	40.00	-7	1,018	-0.69%
2022/01/20	10	41.22	0	0.00	41.15	10	1,053	0.95%
2022/01/11	0	0.00	4	41.30	41.15	-4	1,640	-0.24%
2022/01/07	1	43.00	1	42.15	42.15	0	1,655	0.00%
2022/01/06	6	43.34	2	43.35	43.20	4	1,649	0.24%
2021/12/28	0	42.00	0	0.00	42.25	0	1,853	0.00%
2021/12/23	19	43.45	0	0.00	42.40	19	1,868	1.02%
2021/12/21	0	41.75	0	0.00	41.40	0	1,843	0.00%
2021/12/17	0	0.00	12	41.47	41.10	-12	1,846	-0.65%
2021/12/13	0	0.00	4	42.50	42.20	-4	1,844	-0.22%
2021/12/08	0	0.00	1	43.00	42.75	-1	1,845	-0.05%
2021/12/07	1	43.20	0	0.00	42.85	1	1,844	0.05%
2021/12/02	1	42.95	1	42.05	42.05	0	1,895	0.00%
2021/11/18	1	43.70	1	44.15	43.85	0	1,839	0.00%
2021/11/17	0	0.00	1	43.45	42.40	-1	1,810	-0.06%
2021/11/16	1	43.20	0	0.00	42.85	1	1,811	0.06%
2021/11/12	0	42.15	0	0.00	41.95	0	1,802	0.00%
2021/11/08	0	0.00	0	42.40	42.00	0	1,812	0.00%
2021/11/04	1	44.80	1	44.00	44.00	0	1,837	0.00%
2021/11/02	20	45.52	0	0.00	44.55	20	1,924	1.04%
2021/11/01	2	46.45	23	46.46	47.05	-21	1,868	-1.12%
2021/10/29	10	47.05	13	47.17	46.35	-3	1,850	-0.16%
2021/10/28	30	46.95	33	45.84	45.60	-3	1,823	-0.16%
2021/10/27	12	46.27	10	46.80	46.95	2	1,831	0.11%
2021/10/26	24	46.05	25	46.63	45.95	-1	1,743	-0.06%
2021/10/25	1	42.80	1	42.90	44.75	0	1,511	0.00%
2021/10/21	20	40.49	0	0.00	40.10	20	1,372	1.46%
2021/10/18	1	39.35	0	0.00	39.90	1	1,462	0.07%
2021/10/15	1	39.30	0	0.00	39.10	1	1,528	0.07%
2021/10/13	0	0.00	1	39.20	39.20	-1	1,774	-0.06%
2021/10/12	0	0.00	2	40.25	40.35	-2	1,838	-0.11%
2021/10/08	0	0.00	1	39.25	40.25	-1	1,906	-0.05%
2021/10/07	1.2	38.87	0	0.00	39.30	1.2	1,957	0.06%
2021/09/27	0	0.00	2	36.00	36.00	-2	3,099	-0.06%
2021/09/24	0	0.00	0	35.50	35.45	0	3,110	0.00%
2021/09/14	0	0.00	10	35.20	35.30	-10	3,261	-0.31%
2021/09/07	0	0.00	5	35.41	35.30	-5	3,238	-0.15%
2021/09/06	1	38.70	0	0.00	38.40	1	3,194	0.03%
2021/09/02	6	39.83	3	39.80	39.85	3	3,177	0.09%
2021/08/31	0	0.00	1	39.85	39.75	-1	3,157	-0.03%
2021/08/25	0	0.00	2	40.08	40.10	-2	3,153	-0.06%
2021/08/24	0	0.00	2	39.65	39.15	-2	3,150	-0.06%
2021/08/23	4	39.38	0	0.00	39.90	4	3,151	0.13%
2021/08/18	0	0.00	1	39.60	39.95	-1	3,125	-0.03%
2021/08/16	1	39.80	5	39.26	40.05	-4	3,113	-0.13%
2021/08/13	2	41.13	0	0.00	40.60	2	3,103	0.06%
2021/08/12	4	41.70	0	0.00	42.00	4	3,090	0.13%
2021/08/11	0	0.00	25	41.49	41.35	-25	3,087	-0.81%
2021/08/10	1	42.80	0	0.00	42.25	1	3,076	0.03%
2021/08/09	11	43.94	2	44.20	43.45	9	3,058	0.29%
2021/08/06	7	45.91	13	45.90	45.65	-6	3,027	-0.20%
2021/08/05	6	50.72	1	50.90	50.00	5	2,956	0.17%
2021/08/04	2	50.80	5	50.64	51.00	-3	2,965	-0.10%
2021/08/03	13.3	50.68	2	51.39	51.60	11.3	2,959	0.38%
2021/08/02	1	47.25	1	48.50	49.70	0	2,871	0.00%
2021/07/30	1	48.20	0	0.00	47.20	1	2,832	0.04%
2021/07/28	5	49.20	1	48.65	49.25	4	2,857	0.14%
2021/07/27	5	50.92	2	50.60	50.00	3	2,862	0.10%
2021/07/23	2	50.30	0	0.00	50.60	2	2,863	0.07%
2021/07/22	5	50.08	1	50.40	49.90	4	2,991	0.13%
2021/07/21	3	52.13	1	52.50	51.30	2	2,966	0.07%
2021/07/20	6.5	50.22	8	50.47	49.80	-1.5	2,916	-0.05%
2021/07/19	4	53.50	2	53.10	53.10	2	2,800	0.07%
2021/07/16	5	58.94	2	59.50	59.00	3	2,694	0.11%
2021/07/15	2	60.30	3	59.53	59.90	-1	2,630	-0.04%
2021/07/14	2	60.00	4	59.00	58.10	-2	2,549	-0.08%
2021/07/13	39	62.40	10	62.45	60.30	29	2,467	1.18%
2021/07/12	6	61.25	8	59.63	62.20	-2	2,129	-0.09%
2021/07/09	7	56.81	8	56.70	56.60	-1	1,790	-0.06%
2021/07/08	8	54.93	4	55.50	55.60	4	1,611	0.25%
2021/07/07	1	53.40	0	53.50	52.90	1	1,554	0.06%
2021/07/06	0	0.00	3	53.70	53.90	-3	1,564	-0.19%
2021/07/05	0	0.00	9	52.76	53.50	-9	1,550	-0.58%
2021/07/02	1	50.00	0	0.00	50.00	1	1,462	0.07%
2021/07/01	0	0.00	1	49.20	48.85	-1	1,518	-0.07%
2021/06/30	4	49.85	0	0.00	49.80	4	1,533	0.26%
2021/06/29	0	0.00	2	49.60	49.10	-2	1,508	-0.13%
2021/06/25	1	48.00	1	48.45	47.65	0	1,495	0.00%
2021/06/24	2	47.05	3	46.80	47.50	-1	1,514	-0.07%
2021/06/23	0	45.00	0	0.00	45.60	0	1,631	0.00%
2021/06/16	0	0.00	1	45.60	45.25	-1	1,862	-0.05%
2021/06/07	0	0.00	6	44.45	45.20	-6	2,732	-0.22%
2021/06/03	1	45.60	0	0.00	45.60	1	3,052	0.03%
2021/06/01	7	45.63	0	0.00	46.00	7	3,275	0.21%
2021/05/26	0	0.00	1	44.20	44.15	-1	3,438	-0.03%
2021/05/21	1	42.50	0	0.00	42.70	1	3,589	0.03%
2021/05/13	0	0.00	1	39.00	41.10	-1	3,789	-0.03%
2021/05/12	1	40.55	1	41.50	41.35	0	3,825	0.00%
2021/05/11	3	45.50	1	44.60	44.95	2	3,860	0.05%
2021/05/06	7	48.73	0	0.00	47.10	7	5,281	0.13%
2021/05/04	2	49.50	4	48.54	49.50	-2	5,383	-0.04%
2021/05/03	0	0.00	2	50.75	50.60	-2	5,369	-0.04%
2021/04/29	0	52.60	5	53.00	53.00	-5	5,449	-0.09%
2021/04/28	7	54.66	4	54.92	53.50	3	5,456	0.05%
2021/04/26	0	0.00	6	52.35	53.40	-6	5,329	-0.11%
2021/04/22	3	53.53	6	53.53	51.40	-3	5,444	-0.06%
2021/04/21	6	53.45	0	0.00	53.40	6	5,474	0.11%
2021/04/16	1	52.30	1	52.30	52.20	0	5,512	0.00%
2021/04/15	1	51.40	4	51.70	51.90	-3	5,589	-0.05%
2021/04/13	0	0.00	3	54.03	52.10	-3	5,751	-0.05%
2021/04/12	2	55.30	7	54.56	54.30	-5	5,722	-0.09%
2021/04/09	7	54.81	1	54.30	54.00	6	5,678	0.11%
2021/04/08	0	0.00	7	53.90	53.70	-7	5,623	-0.12%
2021/04/07	4.4	53.91	1	54.20	54.10	3.4	5,604	0.06%
2021/04/06	0	0.00	1	51.80	52.20	-1	5,554	-0.02%
2021/04/01	4	51.83	0	0.00	51.70	4	5,581	0.07%
2021/03/31	1	51.80	0	0.00	51.90	1	5,647	0.02%
2021/03/30	1	51.70	0	0.00	51.50	1	5,664	0.02%
2021/03/29	4	51.55	0	0.00	51.30	4	5,688	0.07%
2021/03/26	10	50.67	13	50.66	51.30	-3	5,934	-0.05%
2021/03/24	1	52.50	0	0.00	53.10	1	5,918	0.02%
2021/03/23	8	52.95	6.2	52.67	52.60	1.8	5,938	0.03%
2021/03/22	5	54.08	1	55.00	53.70	4	5,954	0.07%
2021/03/19	6	54.22	3	54.43	54.20	3	5,932	0.05%
2021/03/18	10	54.42	19	54.51	55.10	-9	5,917	-0.15%
2021/03/17	5.1	53.62	4	54.40	54.00	1.1	6,080	0.02%
2021/03/16	3	53.73	2	53.10	53.00	1	6,177	0.02%
2021/03/15	16	54.24	17	54.41	54.40	-1	6,115	-0.02%
2021/03/12	14.7	55.56	11	56.45	56.30	3.7	6,010	0.06%
2021/03/11	4	53.50	17	53.74	54.10	-13	5,761	-0.23%
2021/03/10	4	53.25	9	53.19	53.30	-5	5,629	-0.09%
2021/03/09	28	52.13	23	52.09	52.10	5	5,481	0.09%
2021/03/08	11	52.67	12	52.51	52.80	-1	5,370	-0.02%
2021/03/03	0	0.00	1	50.50	50.10	-1	5,562	-0.02%
2021/03/02	1	52.40	1	50.10	50.10	0	5,704	0.00%
2021/02/26	7	51.46	0	0.00	51.00	7	5,654	0.12%
2021/02/25	0	0.00	1	51.50	51.80	-1	5,621	-0.02%
2021/02/24	3.5	51.08	0	0.00	50.50	3.5	5,586	0.06%
2021/02/23	2	50.65	4	51.28	50.70	-2	5,540	-0.04%
2021/02/22	8	49.96	6	51.02	50.70	2	5,541	0.04%
2021/02/19	11	48.89	2	48.90	49.20	9	5,493	0.16%
2021/02/18	0	0.00	1	47.15	48.50	-1	5,452	-0.02%
2021/02/05	1	46.55	3	46.27	46.30	-2	5,374	-0.04%
2021/02/03	3	46.60	7	46.94	46.30	-4	5,347	-0.07%
2021/02/02	1	46.20	6	46.58	46.35	-5	5,354	-0.09%
2021/02/01	14	46.60	16	46.51	46.20	-2	5,308	-0.04%
2021/01/29	341	52.08	335	52.22	48.70	6	5,169	0.12%	大買/大賣/
2021/01/28	44.2	52.28	54	53.38	54.10	-9.8	4,456	-0.22%
2021/01/27	3.7	48.42	20	48.40	49.25	-16.3	3,864	-0.42%
2021/01/26	2	47.38	3	47.70	47.20	-1	3,749	-0.03%
2021/01/25	0	0.00	4	46.84	47.65	-4	3,727	-0.11%
2021/01/22	10	48.04	4	47.58	47.20	6	3,708	0.16%
2021/01/20	7	46.11	5	46.12	45.65	2	3,589	0.06%
2021/01/19	5.2	48.23	8	47.82	47.65	-2.8	3,550	-0.08%
2021/01/18	13	47.51	20	47.95	48.15	-7	3,543	-0.20%
2021/01/15	4	47.89	2	47.30	46.85	2	3,464	0.06%
2021/01/14	0.1	47.90	6	48.09	48.10	-5.9	3,401	-0.17%
2021/01/13	1	46.85	1	46.95	46.45	0	3,385	0.00%
2021/01/12	11	46.53	0	0.00	46.45	11	3,394	0.32%
2021/01/11	3	48.00	1	47.90	47.85	2	3,362	0.06%
2021/01/08	5	48.58	2	49.13	47.50	3	3,334	0.09%
2021/01/07	2	48.10	5	48.46	48.30	-3	3,254	-0.09%
2021/01/06	7	47.77	31	48.87	47.80	-24	3,211	-0.75%
2021/01/05	5	47.14	8	47.46	46.75	-3	3,066	-0.10%
2021/01/04	2	46.90	0	0.00	46.90	2	3,049	0.07%
2020/12/31	2	46.95	2	46.30	46.70	0	3,049	0.00%
2020/12/30	0	0.00	1	47.10	46.55	-1	3,065	-0.03%
2020/12/29	1	46.75	1	47.10	46.75	0	3,084	0.00%
2020/12/28	5	47.70	3	47.78	47.55	2	3,073	0.07%
2020/12/25	3	47.73	7	47.89	48.00	-4	3,029	-0.13%
2020/12/24	1	46.60	5	46.65	46.65	-4	2,955	-0.14%
2020/12/23	6	46.24	11	46.48	46.00	-5	2,947	-0.17%
2020/12/22	36	48.11	16	48.33	45.70	20	2,953	0.68%
2020/12/21	6	47.38	17	47.60	48.10	-11	2,689	-0.41%
2020/12/18	3	45.37	4	45.80	45.85	-1	2,605	-0.04%
2020/12/17	5	46.94	3	46.70	46.35	2	2,616	0.08%
2020/12/15	5	46.60	1	46.90	45.00	4	2,561	0.16%
2020/12/14	2	47.25	0	0.00	47.20	2	2,534	0.08%
2020/12/11	12	47.68	17	47.56	48.00	-5	2,554	-0.20%
2020/12/10	12	46.46	69	46.84	47.50	-57	2,338	-2.44%
2020/12/09	4	45.61	4	45.55	45.60	0	2,236	0.00%
2020/12/08	8	46.34	4	46.28	45.90	4	2,288	0.17%
2020/12/07	5	45.49	14	45.64	46.45	-9	2,276	-0.40%
2020/12/04	13	44.68	0	0.00	44.55	13	2,251	0.58%
2020/12/03	14	44.80	1	44.50	44.35	13	2,306	0.56%
2020/12/02	12	46.17	1	46.15	45.35	11	2,415	0.46%
2020/12/01	0	0.00	2	45.48	45.80	-2	2,491	-0.08%
2020/11/30	23	45.62	3	45.68	45.45	20	2,629	0.76%
2020/11/27	37	46.95	39	47.02	46.40	-2	2,873	-0.07%
2020/11/26	14	44.84	17	45.40	46.20	-3	2,909	-0.10%
2020/11/25	0	0.00	1	42.25	42.00	-1	3,130	-0.03%
2020/11/23	0	0.00	11	42.14	42.15	-11	3,365	-0.33%
2020/11/20	10	42.50	1	42.65	42.50	9	3,472	0.26%
2020/11/19	12	43.23	1	43.00	42.95	11	3,566	0.31%
2020/11/18	1	41.65	1	42.35	42.55	0	3,525	0.00%
2020/11/13	1	41.15	0	41.50	41.35	1	3,671	0.03%
2020/11/11	2	41.53	0	0.00	41.50	2	4,000	0.05%
2020/11/10	5	42.72	0	0.00	42.30	5	4,013	0.12%
2020/10/27	0	0.00	2	42.93	43.00	-2	4,684	-0.04%
2020/10/26	6	43.73	0	0.00	43.25	6	4,742	0.13%
2020/10/21	2	44.10	2	43.08	43.10	0	4,744	0.00%
2020/10/20	0	0.00	1	42.40	43.70	-1	4,771	-0.02%
2020/10/16	1	42.15	1	41.60	41.50	0	4,761	0.00%
2020/10/15	0	0.00	1	42.15	42.10	-1	4,765	-0.02%
2020/10/12	1	41.65	2	41.70	41.30	-1	4,831	-0.02%
2020/10/08	0	0.00	6	42.90	42.00	-6	4,823	-0.12%
2020/10/07	1	43.00	7	43.40	42.90	-6	4,805	-0.12%
2020/09/30	0	0.00	2	42.85	42.85	-2	4,759	-0.04%
2020/09/29	1	42.25	4	42.33	42.30	-3	4,779	-0.06%
2020/09/28	6	42.35	0	0.00	42.10	6	4,928	0.12%
2020/09/25	5	41.75	0	0.00	41.00	5	4,907	0.10%
2020/09/23	0	0.00	5	43.50	44.00	-5	4,827	-0.10%
2020/09/22	8	42.66	3	42.85	42.65	5	4,798	0.10%
2020/09/21	7	44.99	3	45.10	44.40	4	4,753	0.08%
2020/09/18	10	44.64	1	44.75	44.40	9	4,717	0.19%
2020/09/17	9	44.45	6	44.47	44.55	3	4,694	0.06%
2020/09/16	2	44.60	3	44.27	44.50	-1	4,658	-0.02%
2020/09/15	1	43.25	4	43.39	43.25	-3	4,596	-0.07%
2020/09/14	3	41.65	3	42.92	43.20	0	4,575	0.00%
2020/09/11	17	42.27	2	43.15	41.80	15	4,524	0.33%
2020/09/10	5	44.45	6	44.73	44.10	-1	4,443	-0.02%
2020/09/09	7	44.21	1	44.30	44.20	6	4,399	0.14%
2020/09/08	2	44.70	2	45.00	44.65	0	4,337	0.00%
2020/09/07	0	0.00	11	45.25	44.85	-11	4,267	-0.26%
2020/09/04	5	47.34	3	46.40	45.60	2	4,135	0.05%
2020/09/03	9	47.99	4	49.55	46.90	5	4,027	0.12%
2020/09/02	38	48.35	21	48.43	48.80	17	3,867	0.44%
2020/09/01	14	48.33	8	49.80	50.00	6	3,582	0.17%
2020/08/31	138	47.60	134	46.59	47.90	4	3,227	0.12%	大買/大賣/
2020/08/28	1	42.80	7	43.56	45.50	-6	2,841	-0.21%
2020/08/27	1	43.15	1	42.50	41.75	0	2,695	0.00%
2020/08/26	0	0.00	3	42.92	42.70	-3	2,649	-0.11%
2020/08/24	2	39.15	0	0.00	39.50	2	2,425	0.08%
2020/08/21	0	0.00	3	39.00	39.05	-3	2,401	-0.12%
2020/08/20	0	0.00	7	38.31	38.05	-7	2,361	-0.30%
2020/08/18	7	43.37	10	42.84	42.10	-3	2,215	-0.14%
2020/08/17	1	42.65	2	40.38	43.10	-1	2,008	-0.05%
2020/08/14	1	39.60	3	39.20	39.20	-2	1,881	-0.11%
2020/08/11	7	42.78	4	42.19	42.20	3	1,720	0.17%
2020/08/10	5	42.56	32	42.31	43.00	-27	1,591	-1.70%
2020/08/07	17	40.84	1	41.00	39.90	16	1,386	1.15%
2020/08/06	11	39.32	1	41.50	38.55	10	1,297	0.77%
2020/08/05	1	39.30	2	37.15	39.40	-1	1,204	-0.08%
2020/08/04	2	35.63	0	0.00	35.85	2	1,084	0.18%
2020/08/03	2	34.95	0	0.00	34.80	2	1,060	0.19%
2020/07/31	3	34.75	10	34.71	35.20	-7	1,066	-0.66%
2020/07/30	2	34.83	0	0.00	34.90	2	1,082	0.18%
2020/07/29	0	0.00	5	33.10	34.30	-5	1,057	-0.47%
2020/07/28	4	32.58	1	31.95	31.60	3	1,052	0.29%
2020/07/27	3	33.05	0	0.00	32.95	3	1,042	0.29%
2020/07/24	6	34.68	6	35.35	33.95	0	1,030	0.00%
2020/07/23	9	33.84	2	33.65	33.75	7	956	0.73%
2020/07/22	10	34.45	0	0.00	34.45	10	941	1.06%
2020/07/21	2	35.30	7	34.79	34.45	-5	928	-0.54%
2020/07/20	1	33.60	7	34.80	34.75	-6	915	-0.66%
2020/07/17	1	34.15	0	0.00	33.85	1	896	0.11%
2020/07/15	2	33.58	7	33.50	33.10	-5	805	-0.62%
2020/07/14	2	33.70	0	0.00	33.30	2	801	0.25%
2020/07/13	4	32.98	0	0.00	33.30	4	795	0.50%
2020/07/09	1	34.10	11	34.05	34.25	-10	770	-1.30%
2020/07/08	9	34.19	0	0.00	34.55	9	754	1.19%
2020/07/07	169	35.34	166	34.04	33.90	3	720	0.42%	大買/大賣/
2020/07/06	8	32.58	6	32.69	32.75	2	561	0.36%
2020/07/03	10	32.05	2	31.80	31.75	8	561	1.42%
2020/07/01	1	32.20	1	32.15	32.10	0	554	0.00%
2020/06/30	0	0.00	1	30.20	30.25	-1	543	-0.18%
2020/06/17	1	31.20	2	31.10	30.80	-1	540	-0.19%
2020/06/11	0	0.00	2	31.95	31.00	-2	555	-0.36%
2020/06/10	0	0.00	3	32.60	32.10	-3	553	-0.54%
2020/06/09	1	32.65	1	32.65	32.65	0	556	0.00%
2020/06/05	0	0.00	1	34.00	34.00	-1	531	-0.19%
2020/06/04	1	32.60	1	32.55	32.80	0	495	0.00%
2020/06/03	4	32.61	5	32.89	33.30	-1	472	-0.21%
2020/05/28	1	29.55	0	0.00	29.15	1	400	0.25%
2020/05/21	6	30.30	1	30.20	30.15	5	397	1.26%
2020/05/18	5	29.20	0	0.00	28.80	5	388	1.29%
2020/05/15	0	0.00	5	29.05	29.35	-5	388	-1.29%
2020/05/06	0	0.00	3	31.12	30.80	-3	349	-0.86%
2020/04/28	1	27.20	0	0.00	27.20	1	251	0.40%
2020/04/17	0	0.00	1	26.30	26.45	-1	278	-0.36%
2020/04/14	1	25.50	0	0.00	25.80	1	282	0.35%
2020/04/13	2	24.20	2	24.70	24.70	0	279	0.00%
2020/04/08	0	0.00	5	24.18	23.90	-5	281	-1.78%
2020/04/07	4	23.10	0	0.00	23.10	4	273	1.46%
2020/03/20	1	17.95	0	0.00	18.30	1	264	0.38%
2020/03/18	1	19.00	0	0.00	18.90	1	254	0.39%
2020/03/13	1	21.70	0	0.00	21.90	1	239	0.42%
2020/02/19	0	0.00	0.5	28.10	28.10	-0.5	226	-0.22%
2020/02/04	1	28.20	0	0.00	28.45	1	239	0.42%
2020/01/20	0.5	31.10	0	0.00	31.10	0.5	231	0.22%
2019/10/07	0	0.00	3	30.35	30.25	-3	170	-1.76%
2019/09/26	0	0.00	2	28.75	28.80	-2	170	-1.18%
2019/08/23	0	0.00	1	29.45	29.40	-1	194	-0.51%
2019/08/21	1	29.95	0	0.00	29.90	1	192	0.52%
2019/08/06	0.6	28.45	0	0.00	28.60	0.6	216	0.27%
2019/07/25	0	0.00	2	32.00	31.95	-2	265	-0.75%
2019/07/23	0	0.00	1	32.95	32.80	-1	248	-0.40%
2019/07/19	3	33.20	1	33.05	32.90	2	268	0.74%
2019/07/17	0	0.00	1	32.70	32.45	-1	271	-0.37%
2019/07/12	1	33.25	0	0.00	32.40	1	288	0.35%
2019/06/20	0	0.00	1	30.60	30.90	-1	342	-0.29%
2019/05/30	0	0.00	3	28.70	28.70	-3	415	-0.72%
2019/05/17	0	0.00	1	28.00	27.70	-1	509	-0.20%
2019/05/16	0	0.00	4	28.40	28.30	-4	523	-0.76%
2019/05/14	4	27.14	2	28.05	28.10	2	599	0.33%
2019/05/13	0	0.00	3	27.80	27.80	-3	603	-0.50%
2019/05/08	1	32.20	0	0.00	32.50	1	559	0.18%
2019/05/06	2	33.00	0	0.00	32.50	2	567	0.35%
2019/04/23	2	32.00	0	0.00	32.15	2	544	0.37%
2019/04/22	2	32.40	0	0.00	32.10	2	540	0.37%
2019/04/16	2	32.60	0	0.00	32.90	2	554	0.36%
2019/03/15	0	0.00	2	34.60	34.20	-2	810	-0.25%
2019/03/14	0	0.00	1	34.10	34.10	-1	825	-0.12%
2019/03/08	1	33.55	0	0.00	34.50	1	922	0.11%
2019/03/07	1	34.25	0	0.00	33.95	1	932	0.11%
2019/03/04	1	35.85	1	36.25	36.25	0	960	0.00%
2019/02/27	2	36.05	3	36.03	36.10	-1	953	-0.10%
2019/02/25	1	35.80	0	0.00	35.80	1	940	0.11%
2019/02/19	1	35.20	0	0.00	35.30	1	1,017	0.10%
2019/02/14	0	0.00	3	35.72	35.65	-3	1,008	-0.30%
2019/01/16	6	33.20	6	33.15	33.15	0	1,085	0.00%
2019/01/09	0	0.00	1	33.40	33.50	-1	1,141	-0.09%
2019/01/08	1	33.35	0	0.00	33.25	1	1,157	0.09%
2018/12/24	6	34.20	6	33.61	33.60	0	1,386	0.00%
2018/12/20	0	0.00	2	33.30	33.60	-2	1,414	-0.14%
2018/12/19	1	33.40	0	0.00	33.30	1	1,420	0.07%
2018/12/18	0	0.00	3	33.85	33.70	-3	1,490	-0.20%
2018/12/17	2	34.95	3	35.60	34.40	-1	1,498	-0.07%
2018/12/14	1	34.75	0	0.00	34.75	1	1,511	0.07%
2018/12/13	1	35.80	1	35.80	35.40	0	1,551	0.00%
2018/12/12	3	35.50	0	0.00	35.40	3	1,611	0.19%
2018/12/10	37	36.18	39	35.81	35.55	-2	1,687	-0.12%
2018/12/07	0	0.00	3	34.58	34.80	-3	1,667	-0.18%
2018/12/06	14	34.72	12	35.12	33.30	2	1,759	0.11%
2018/12/05	3	34.37	6	34.33	34.70	-3	1,832	-0.16%
2018/12/04	6	35.05	4	34.91	34.05	2	1,894	0.11%
2018/12/03	7	34.97	2	34.60	34.80	5	2,014	0.25%
2018/11/30	7	34.25	5	33.80	33.95	2	2,395	0.08%
2018/11/29	3	33.47	18	33.86	33.80	-15	2,500	-0.60%
2018/11/28	3	33.07	3	33.42	33.35	0	2,636	0.00%
2018/11/27	9	33.29	6	33.66	33.35	3	2,810	0.11%
2018/11/26	0	0.00	4	32.40	32.35	-4	2,947	-0.14%
2018/11/23	6	32.11	6	32.60	32.15	0	3,034	0.00%
2018/11/22	11	32.62	3	33.03	32.15	8	3,053	0.26%
2018/11/21	4	32.85	5	32.95	32.80	-1	3,068	-0.03%
2018/11/20	15	33.07	24	33.17	33.25	-9	3,102	-0.29%
2018/11/19	37	31.79	11	32.08	32.50	26	3,125	0.83%
2018/11/16	2	30.35	2	30.75	30.35	0	3,206	0.00%
2018/11/15	4	30.06	2	30.25	30.20	2	3,301	0.06%
2018/11/14	1	30.10	1	30.55	29.90	0	3,490	0.00%
2018/11/13	4	28.83	17	28.91	30.30	-13	3,678	-0.35%
2018/11/12	3	29.77	1	29.75	29.60	2	3,932	0.05%
2018/11/09	27	30.74	13	30.95	30.40	14	3,982	0.35%
2018/11/08	2	32.18	7	32.29	31.60	-5	4,008	-0.12%
2018/11/07	4	31.09	6	31.48	31.55	-2	4,007	-0.05%
2018/11/06	7	32.00	2	31.13	30.80	5	4,031	0.12%
2018/11/05	5	31.86	5	32.21	31.75	0	4,022	0.00%
2018/11/02	3	31.57	44	32.01	31.70	-41	4,014	-1.02%
2018/11/01	2	30.98	11	31.33	31.30	-9	4,010	-0.22%
2018/10/31	4	29.89	24	30.23	30.95	-20	4,001	-0.50%
2018/10/30	7	29.31	7	29.18	29.15	0	3,987	0.00%
2018/10/29	4	29.00	3	29.23	29.20	1	4,008	0.02%
2018/10/26	25	30.44	16	29.96	29.05	9	4,041	0.22%
2018/10/25	30	30.91	23	30.96	30.55	7	4,014	0.17%
2018/10/24	9	32.07	6	32.58	32.10	3	4,000	0.07%
2018/10/23	5	32.43	0	0.00	32.20	5	3,992	0.13%
2018/10/22	3	32.85	34	33.18	33.20	-31	3,990	-0.78%
2018/10/19	7	32.00	7	32.21	32.40	0	3,983	0.00%
2018/10/18	1	32.75	1	33.20	32.80	0	3,975	0.00%
2018/10/17	1	34.10	2	34.55	32.95	-1	3,970	-0.03%
2018/10/16	3	33.63	4	33.45	33.70	-1	3,946	-0.03%
2018/10/15	1	32.55	13	32.79	32.70	-12	3,933	-0.31%
2018/10/12	17	31.54	4	32.06	31.75	13	3,941	0.33%
2018/10/11	6	32.51	2	32.95	32.50	4	3,961	0.10%
2018/10/09	4	36.90	4	36.58	36.10	0	3,949	0.00%
2018/10/08	0	0.00	1	37.55	37.45	-1	3,962	-0.03%
2018/10/05	11	37.24	8	37.26	37.30	3	3,989	0.08%
2018/10/04	1	38.55	3	39.08	38.60	-2	3,942	-0.05%
2018/10/03	4	39.03	2	39.43	38.90	2	3,925	0.05%
2018/10/02	10	40.14	11	40.10	39.80	-1	3,899	-0.03%
2018/10/01	5	39.00	1	39.50	39.30	4	3,850	0.10%
2018/09/28	4	39.19	0	0.00	39.10	4	3,845	0.10%
2018/09/27	1	40.05	1	40.50	39.85	0	3,827	0.00%
2018/09/26	6	39.69	3	39.95	40.30	3	3,796	0.08%
2018/09/25	0	0.00	10	39.64	39.95	-10	3,778	-0.26%
2018/09/21	2	38.20	3	38.52	38.45	-1	3,700	-0.03%
2018/09/20	4	38.14	4	38.49	38.20	0	3,682	0.00%
2018/09/19	5	38.87	3	39.18	38.25	2	3,644	0.05%
2018/09/18	16	39.62	2	39.35	39.00	14	3,597	0.39%
2018/09/17	8	40.77	12	40.94	40.85	-4	3,515	-0.11%
2018/09/14	3	42.75	5	43.22	42.85	-2	3,433	-0.06%
2018/09/13	4	43.28	6	43.00	42.75	-2	3,381	-0.06%
2018/09/12	4	44.11	6	43.94	44.70	-2	3,314	-0.06%
2018/09/11	16	44.11	4	43.68	45.00	12	3,213	0.37%
2018/09/10	4	42.35	1	42.35	41.90	3	3,093	0.10%
2018/09/07	4	42.74	4	44.10	43.45	0	3,027	0.00%
2018/09/06	7	46.15	10	45.53	43.95	-3	2,903	-0.10%
2018/09/05	8	45.45	6	44.55	45.00	2	2,531	0.08%
2018/09/04	1	45.05	2	45.30	46.00	-1	2,518	-0.04%
2018/09/03	1	43.90	1	45.85	43.95	0	2,366	0.00%
2018/08/31	10	43.56	8	43.69	43.85	2	2,195	0.09%
2018/08/30	6	42.04	2	42.00	42.35	4	2,094	0.19%
2018/08/29	0	0.00	1	40.30	40.60	-1	2,024	-0.05%
2018/08/28	1	40.00	0	0.00	39.80	1	2,008	0.05%
2018/08/27	4	39.56	5	39.14	40.25	-1	1,993	-0.05%
2018/08/24	2	40.50	3	40.60	39.10	-1	1,960	-0.05%
2018/08/23	7	41.65	8	42.28	41.20	-1	1,910	-0.05%
2018/08/22	3	42.43	5	43.56	42.90	-2	1,888	-0.11%
2018/08/21	32	43.28	6	43.44	43.55	26	1,802	1.44%
2018/08/20	38	42.82	30	42.48	42.05	8	1,618	0.49%
2018/08/17	59	42.81	66.5	42.99	41.40	-7.5	1,440	-0.52%
2018/08/16	3	40.00	2.3	40.48	40.80	0.8	1,178	0.06%
2018/08/15	2	38.90	1	39.35	39.05	1	1,117	0.09%
2018/08/13	1	37.65	2	38.60	38.25	-1	1,079	-0.09%
2018/08/10	0	0.00	1.3	38.35	38.25	-1.3	1,049	-0.12%
2018/08/08	2	38.85	0	0.00	38.50	2	1,057	0.19%
2018/08/07	1	38.45	0	0.00	38.45	1	1,059	0.09%
2018/08/03	2	38.78	1	38.70	38.60	1	1,081	0.09%
2018/08/02	8	38.78	8	38.96	38.05	0	1,065	0.00%
2018/07/30	5	37.70	0	0.00	37.50	5	1,079	0.46%
2018/07/20	1	38.40	4	37.85	37.60	-3	1,101	-0.27%
2018/07/18	4	40.44	2	40.20	40.50	2	1,100	0.18%
2018/07/16	1	40.00	1	40.15	40.15	0	1,050	0.00%
2018/07/10	0	0.00	1	37.35	37.45	-1	1,040	-0.10%
2018/06/27	1	37.75	0	0.00	37.50	1	1,146	0.09%
2018/06/15	0	0.00	1	39.35	39.20	-1	1,209	-0.08%
2018/06/14	0	0.00	3	39.57	39.55	-3	1,215	-0.25%
2018/06/13	1	41.35	0	0.00	40.10	1	1,218	0.08%
2018/06/12	3	40.90	0	0.00	40.60	3	1,226	0.24%
2018/06/11	0	0.00	2	39.40	39.40	-2	1,138	-0.18%
2018/06/07	1	40.80	1	40.40	39.55	0	1,281	0.00%
2018/06/06	0	0.00	2	39.63	39.10	-2	1,254	-0.16%
2018/06/04	0	0.00	1	38.95	38.65	-1	1,283	-0.08%
2018/05/31	1	38.30	1	38.60	38.25	0	1,297	0.00%
2018/05/30	4	39.35	0	0.00	39.20	4	1,278	0.31%
2018/05/29	0	0.00	1	36.60	36.70	-1	1,197	-0.08%
2018/05/28	1	37.45	0	0.00	37.15	1	1,222	0.08%
2018/05/03	1	38.20	0	0.00	38.00	1	1,752	0.06%
2018/05/02	0	0.00	7	38.80	38.60	-7	1,804	-0.39%
2018/04/19	0	0.00	1	41.05	41.00	-1	3,071	-0.03%
2018/04/18	0	0.00	10	41.20	40.60	-10	3,097	-0.32%
2018/04/17	10	41.90	0	0.00	40.50	10	3,105	0.32%
2018/04/16	1	41.60	4	42.05	41.40	-3	3,106	-0.10%
2018/04/12	1	41.45	0	0.00	41.30	1	3,088	0.03%
2018/04/11	0	0.00	2	42.25	41.35	-2	3,096	-0.06%
2018/04/10	1	41.70	2	41.73	41.35	-1	3,103	-0.03%
2018/04/09	2	40.88	2	40.50	40.85	0	3,142	0.00%
2018/03/30	2	39.25	0	0.00	39.50	2	3,175	0.06%
2018/03/29	4	39.81	8	39.25	39.15	-4	3,210	-0.12%
2018/03/27	0	0.00	3	40.58	40.40	-3	3,248	-0.09%
2018/03/26	0	0.00	2	40.05	40.15	-2	3,263	-0.06%
2018/03/23	1	40.15	2	39.70	39.75	-1	3,279	-0.03%
2018/03/22	3	40.67	0	0.00	40.80	3	3,301	0.09%
2018/03/19	5	42.00	0	0.00	41.80	5	3,605	0.14%
2018/03/16	13	42.79	0	0.00	42.25	13	3,648	0.36%
2018/03/14	5	43.30	0	0.00	42.40	5	3,863	0.13%
2018/03/09	0	0.00	1	41.70	41.60	-1	4,269	-0.02%
2018/03/06	1	41.40	10	41.20	41.05	-9	4,254	-0.21%
2018/03/05	1	42.00	0	0.00	41.20	1	4,258	0.02%
2018/03/01	4	42.00	4	42.00	42.05	0	4,299	0.00%
2018/02/27	0	0.00	5	41.63	41.05	-5	4,280	-0.12%
2018/02/26	3	42.00	4	41.73	41.70	-1	4,283	-0.02%
2018/02/23	7	42.58	3	42.98	42.10	4	4,274	0.09%
2018/02/22	5	41.33	2	41.85	41.60	3	4,244	0.07%
2018/02/21	0	0.00	2	39.35	39.75	-2	4,195	-0.05%
2018/02/09	5	38.18	6	37.13	37.90	-1	4,216	-0.02%
2018/02/08	1	38.20	1	38.15	39.00	0	4,233	0.00%
2018/02/07	4	38.88	1	39.40	38.10	3	4,301	0.07%
2018/02/06	1	36.75	0	0.00	37.30	1	4,293	0.02%
2018/02/05	0	0.00	2	39.50	40.80	-2	4,239	-0.05%
2018/02/02	1	42.00	0	0.00	41.90	1	4,255	0.02%
2018/01/31	4	42.79	7	41.91	42.50	-3	4,375	-0.07%
2018/01/30	2	42.35	9	42.43	41.80	-7	4,354	-0.16%
2018/01/29	1	42.20	0	0.00	42.20	1	4,369	0.02%
2018/01/26	1	41.80	6	41.82	42.10	-5	4,452	-0.11%
2018/01/25	3	43.23	3	43.92	42.80	0	4,448	0.00%
2018/01/24	4	42.88	4	43.00	42.90	0	4,453	0.00%
2018/01/23	5	45.25	47	45.51	43.60	-42	4,506	-0.93%
2018/01/22	139	44.72	96	45.24	45.10	43	4,513	0.95%	大買/
2018/01/19	10	43.92	5	43.30	43.10	5	4,447	0.11%
2018/01/18	146	45.74	138	46.25	44.70	8	4,372	0.18%	大買/大賣/
2018/01/17	10	43.15	10	43.19	44.10	0	3,819	0.00%
2018/01/10	1	39.15	0	0.00	39.10	1	3,852	0.03%
2018/01/03	8	41.56	9	41.21	41.40	-1	4,268	-0.02%
2018/01/02	2	39.80	4	40.09	40.50	-2	4,369	-0.05%