奇偶 (3356)-元大-花蓮券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	64.27	3	64.53	63.70	0	3,447	0.00%
2024/05/16	2	65.15	9	65.47	63.70	-7	3,442	-0.20%
2024/05/15	8	65.80	5	64.10	64.40	3	3,376	0.09%
2024/05/14	3.6	63.34	1	64.00	63.50	2.6	3,249	0.08%
2024/05/13	4.4	64.07	2	63.80	64.00	2.4	3,199	0.08%
2024/05/10	37	65.81	37	65.28	65.60	0	3,082	0.00%
2024/05/09	11.1	62.96	66	63.00	63.90	-55	2,516	-2.18%
2024/05/07	3	58.27	6	58.50	58.80	-3	2,321	-0.13%
2024/05/06	10	57.81	65	56.46	57.60	-55	2,280	-2.41%
2024/04/30	1	53.60	0	0.00	53.60	1	2,196	0.05%
2024/04/26	1	53.10	0	0.00	53.00	1	2,178	0.05%
2024/04/24	0	0.00	40	54.29	54.00	-40	2,157	-1.85%
2024/04/19	0.1	51.20	4	51.98	51.60	-4	2,121	-0.19%
2024/04/18	1.1	54.15	0	0.00	54.20	1.1	2,087	0.05%
2024/04/16	5	51.42	0	0.00	51.80	5	2,050	0.24%
2024/04/15	2	56.40	2	55.50	55.40	0	2,005	0.00%
2024/04/12	5	55.04	0	0.00	55.30	5	1,983	0.25%
2024/04/10	4	57.63	3	57.33	55.70	1	1,938	0.05%
2024/04/03	6	56.58	4	55.68	55.80	2	1,840	0.11%
2024/04/02	8	56.55	10	56.82	56.30	-2	1,804	-0.11%
2024/04/01	41	55.95	4	55.25	55.50	37	1,721	2.15%
2024/03/27	0	53.10	0	0.00	53.10	0	1,595	0.00%
2024/03/26	0	0.00	1	50.50	51.70	-1	1,572	-0.06%
2024/03/20	2	52.40	2	52.60	52.20	0	1,586	0.00%
2024/03/19	20	52.90	0	0.00	52.60	20	1,563	1.28%
2024/03/15	11	54.00	12	53.34	53.70	-1	1,507	-0.07%
2024/03/14	10.1	53.10	19	53.11	52.80	-9	1,454	-0.62%
2024/03/12	1	52.70	0	52.10	52.20	1	1,306	0.07%
2024/03/11	30	51.50	11	52.07	51.90	19	1,268	1.50%
2024/03/08	1	51.50	1	50.30	50.00	0	1,216	0.00%
2024/03/07	1	50.90	3	50.70	50.70	-2	1,172	-0.17%
2024/03/06	2.1	50.02	6.7	50.99	50.50	-4.7	1,136	-0.41%
2024/03/05	23	49.28	0	0.00	49.75	23	1,083	2.12%
2024/03/04	72.8	51.37	34	52.61	50.00	38.8	1,023	3.79%
2024/03/01	15	47.05	0	0.00	50.30	15	704	2.13%
2024/02/20	1	44.65	1	44.80	45.00	0	650	0.00%
2024/02/19	3	45.78	0	0.00	45.40	3	644	0.47%
2024/02/05	0	0.00	5	42.20	42.20	-5	620	-0.81%
2024/02/01	5	43.85	0	0.00	43.50	5	621	0.80%
2024/01/26	4	44.16	4	44.38	43.25	0	571	0.00%
2024/01/03	0	0.00	1	43.80	43.65	-1	596	-0.17%
2023/12/18	3	44.93	3	44.73	45.20	0	605	0.00%
2023/12/12	0	0.00	3	43.15	42.90	-3	578	-0.52%
2023/12/04	0	45.45	0	0.00	45.20	0	642	0.00%
2023/11/30	0	0.00	2	45.55	45.60	-2	662	-0.30%
2023/11/29	0	0.00	1	45.15	45.15	-1	665	-0.15%
2023/11/28	2	44.45	0	0.00	44.75	2	667	0.30%
2023/11/24	0	0.00	3	45.23	45.10	-3	675	-0.44%
2023/11/23	0	0.00	2	45.35	44.85	-2	673	-0.30%
2023/11/22	2	45.10	0	0.00	45.35	2	674	0.30%
2023/11/21	2	44.20	0	0.00	44.20	2	649	0.31%
2023/11/16	2	42.75	0	0.00	42.85	2	639	0.31%
2023/11/14	3	42.05	0	0.00	42.10	3	654	0.46%
2023/11/03	0	0.00	2	40.95	40.90	-2	1,048	-0.19%
2023/10/23	0	0.00	1	40.50	40.95	-1	1,249	-0.08%
2023/10/19	0	0.00	1	40.50	40.40	-1	1,333	-0.08%
2023/10/16	0	0.00	9	41.35	41.25	-9	1,420	-0.63%
2023/10/11	0	0.00	1	44.85	42.00	-1	1,650	-0.06%
2023/10/05	4	45.64	10	45.53	45.30	-6	1,745	-0.34%
2023/10/04	0	0.00	2	45.20	45.20	-2	1,902	-0.11%
2023/10/03	1	47.70	0	0.00	47.50	1	1,989	0.05%
2023/09/26	1	47.00	7	46.46	46.45	-6	2,455	-0.24%
2023/09/20	0	0.00	4	47.05	46.55	-4	3,766	-0.11%
2023/09/14	4	48.30	0	0.00	47.85	4	4,929	0.08%
2023/09/08	0	0.00	0.1	46.60	46.60	-0.1	5,888	0.00%
2023/09/07	1	47.00	2	46.40	47.20	-1	5,992	-0.02%
2023/09/06	1	46.45	0	0.00	46.25	1	6,209	0.02%
2023/09/05	1	46.70	0	0.00	46.95	1	6,223	0.02%
2023/09/04	2	45.50	0	0.00	45.60	2	6,228	0.03%
2023/08/31	0	0.00	1	45.30	45.30	-1	6,274	-0.02%
2023/08/30	0	0.00	1	45.65	45.65	-1	6,290	-0.02%
2023/08/28	0	0.00	4	44.90	44.90	-4	6,305	-0.06%
2023/08/23	1	48.05	1	47.70	47.65	0	6,348	0.00%
2023/08/22	0	0.00	2	47.65	47.25	-2	6,349	-0.03%
2023/08/18	0	0.00	1	48.60	47.40	-1	6,348	-0.02%
2023/08/16	0	0.00	2	48.05	48.25	-2	6,350	-0.03%
2023/08/11	0	0.00	3	48.17	47.00	-3	6,330	-0.05%
2023/08/10	10	49.49	4	49.29	49.25	6	6,280	0.10%
2023/08/09	20.1	53.73	2	53.65	54.70	18.1	6,182	0.29%
2023/08/08	0	0.00	3	50.80	51.00	-3	6,000	-0.05%
2023/08/07	0	0.00	4	51.05	51.80	-4	6,007	-0.07%
2023/08/02	1	49.70	0	0.00	49.65	1	6,006	0.02%
2023/08/01	6	51.72	0	0.00	51.20	6	6,003	0.10%
2023/07/28	1	51.60	5	50.80	51.60	-4	6,172	-0.06%
2023/07/27	0	0.00	5	52.40	51.90	-5	6,157	-0.08%
2023/07/26	2	52.40	9	51.98	51.40	-7	6,139	-0.11%
2023/07/25	0	0.00	1	54.40	54.30	-1	6,090	-0.02%
2023/07/24	2	51.85	8	51.63	52.30	-6	6,049	-0.10%
2023/07/21	1	52.60	2	53.00	52.60	-1	6,014	-0.02%
2023/07/19	3	53.50	3	54.03	53.20	0	5,985	0.00%
2023/07/18	3	58.90	5	55.86	54.30	-2	5,956	-0.03%
2023/07/17	5	57.92	0	0.00	57.50	5	5,890	0.08%
2023/07/14	13	56.22	2	54.70	56.50	11	5,832	0.19%
2023/07/13	3	54.53	0	0.00	54.00	3	5,774	0.05%
2023/07/12	2	52.60	11	52.85	52.80	-9	5,719	-0.16%
2023/07/11	4	52.15	2	53.60	52.60	2	5,687	0.04%
2023/07/10	7	57.83	12	58.52	57.50	-5	5,563	-0.09%
2023/07/07	20	57.82	15	56.17	56.40	5	5,483	0.09%
2023/07/06	2	57.95	17	57.94	57.50	-15	5,381	-0.28%
2023/07/05	4	60.40	7	60.13	60.20	-3	5,293	-0.06%
2023/07/04	2	58.70	0	0.00	59.00	2	5,133	0.04%
2023/07/03	21	60.00	17	58.72	58.50	4	5,029	0.08%
2023/06/30	31	58.35	23	58.70	58.50	8	4,794	0.17%
2023/06/29	13	56.16	13	56.04	57.10	0	4,405	0.00%
2023/06/28	15	54.88	16	55.73	55.30	-1	4,156	-0.02%
2023/06/27	113	56.35	116	56.22	53.00	-3	3,745	-0.08%	大買/大賣/
2023/06/26	16	50.76	23	50.74	53.50	-7	2,916	-0.24%
2023/06/21	3	48.80	0	0.00	48.70	3	2,735	0.11%
2023/06/20	7	48.74	7	48.09	48.15	0	2,732	0.00%
2023/06/19	18	48.36	2	48.03	48.15	16	2,728	0.59%
2023/06/16	4	46.70	3	46.73	46.45	1	2,639	0.04%
2023/06/15	24	49.21	21	49.25	47.70	3	2,542	0.12%
2023/06/14	26	46.57	14.1	46.98	47.60	11.9	2,030	0.59%
2023/06/13	19	44.79	7	44.06	44.00	12	1,782	0.67%
2023/06/12	8.1	44.91	68	44.47	44.80	-59.9	1,684	-3.56%
2023/06/09	0	0.00	60	42.10	42.10	-60	1,475	-4.07%
2023/06/08	40	40.58	0	0.00	40.55	40	1,498	2.67%
2023/06/07	9	42.66	5	42.53	41.70	4	1,558	0.26%
2023/06/05	0	0.00	0.2	42.15	41.90	-0.2	1,807	-0.01%
2023/05/31	40	41.10	1	40.95	40.85	39	2,608	1.50%
2023/05/30	5	41.20	0	0.00	41.65	5	2,598	0.19%
2023/05/11	0	0.00	1	37.85	37.90	-1	2,766	-0.04%
2023/05/05	0	0.00	1	40.20	39.95	-1	2,775	-0.04%
2023/05/04	5	39.69	5	39.76	40.80	0	2,685	0.00%
2023/04/21	1	37.70	3	38.25	37.70	-2	2,660	-0.08%
2023/04/20	1	38.85	0	0.00	38.60	1	2,697	0.04%
2023/04/19	1	40.15	0	0.00	39.55	1	2,717	0.04%
2023/04/14	1	41.30	10	40.85	40.55	-9	2,720	-0.33%
2023/04/13	1	41.55	0	0.00	41.00	1	2,716	0.04%
2023/04/11	0	0.00	0	41.85	41.75	0	2,757	0.00%
2023/04/06	1	42.00	0	0.00	41.90	1	2,815	0.04%
2023/03/31	1	41.85	0	0.00	42.70	1	2,829	0.04%
2023/03/30	0	0.00	40	41.95	41.90	-40	2,845	-1.41%
2023/03/27	5	43.90	1	43.55	43.55	4	2,958	0.14%
2023/03/23	0	0.00	4	44.85	44.55	-4	3,050	-0.13%
2023/03/22	2	43.08	12	43.34	43.60	-10	3,033	-0.33%
2023/03/21	1	42.05	0	0.00	42.55	1	3,053	0.03%
2023/03/16	3	40.70	0	0.00	40.25	3	3,395	0.09%
2023/03/14	6	42.05	0	0.00	41.85	6	3,603	0.17%
2023/03/13	7	42.49	10	42.30	42.50	-3	3,746	-0.08%
2023/03/10	2	43.70	87	43.72	43.55	-85	4,341	-1.96%
2023/03/09	122	46.79	110	47.03	45.50	12	4,699	0.26%	大買/大賣/
2023/03/08	36	45.51	5	45.65	45.75	31	4,574	0.68%
2023/03/07	27	44.68	36	45.25	45.75	-9	4,714	-0.19%
2023/03/06	35	44.63	34	45.18	45.95	1	4,934	0.02%
2023/03/03	24	41.56	18	42.29	43.15	6	4,599	0.13%
2023/02/24	1	39.90	0	0.00	39.30	1	4,624	0.02%
2023/02/21	15	41.65	4	41.73	40.80	11	5,803	0.19%
2023/02/20	0	0.00	2	41.30	41.35	-2	5,901	-0.03%
2023/02/17	0	0.00	2	40.35	40.25	-2	5,995	-0.03%
2023/02/16	2	40.45	2	40.65	40.35	0	6,130	0.00%
2023/02/14	0	0.00	1	39.65	39.60	-1	7,026	-0.01%
2023/02/13	1	40.30	1	40.50	39.95	0	7,259	0.00%
2023/02/10	4	39.94	0	0.00	39.80	4	7,758	0.05%
2023/02/09	8	41.23	12	41.20	41.30	-4	7,777	-0.05%
2023/02/06	1	40.30	1	40.10	40.20	0	7,973	0.00%
2023/02/03	0	0.00	1	40.05	39.15	-1	8,093	-0.01%
2023/02/02	0	0.00	10	39.85	40.10	-10	8,113	-0.12%
2023/02/01	1	39.00	0	0.00	39.60	1	8,139	0.01%
2023/01/31	3	38.90	37	38.86	38.85	-34	8,162	-0.42%
2023/01/16	0	0.00	10	38.00	38.05	-10	8,170	-0.12%
2023/01/13	5	37.95	1	37.95	37.45	4	8,199	0.05%
2023/01/12	1	38.25	0	0.00	38.25	1	8,273	0.01%
2023/01/11	1	38.40	0	0.00	38.45	1	8,388	0.01%
2023/01/10	11	39.80	1	39.20	39.20	10	8,504	0.12%
2023/01/09	5	39.80	0	0.00	39.65	5	8,577	0.06%
2023/01/06	1	39.05	3	39.10	39.00	-2	8,585	-0.02%
2023/01/05	3	39.73	1	39.25	39.10	2	8,592	0.02%
2023/01/04	1	39.85	3	39.35	39.10	-2	8,577	-0.02%
2023/01/03	1	39.00	2	39.50	39.50	-1	8,596	-0.01%
2022/12/30	7	39.64	7	39.34	38.75	0	8,719	0.00%
2022/12/29	6	38.73	3	38.88	38.95	3	8,787	0.03%
2022/12/28	14	39.50	0	0.00	38.75	14	8,787	0.16%
2022/12/27	0	0.00	5	40.45	40.40	-5	8,758	-0.06%
2022/12/26	3	40.70	1	40.65	40.65	2	8,747	0.02%
2022/12/23	3	41.03	0	0.00	41.00	3	8,740	0.03%
2022/12/21	7	41.19	0	0.00	41.35	7	8,754	0.08%
2022/12/20	0	0.00	10	40.90	40.70	-10	8,706	-0.11%
2022/12/19	22	42.54	3	42.43	42.15	19	8,665	0.22%
2022/12/16	12	42.67	1	43.10	42.35	11	8,651	0.13%
2022/12/15	2	44.00	4	44.68	44.00	-2	8,615	-0.02%
2022/12/14	2	43.68	4	43.94	44.00	-2	8,557	-0.02%
2022/12/13	17	44.05	3	44.00	43.60	14	8,591	0.16%
2022/12/12	11	45.40	0	0.00	45.35	11	8,547	0.13%
2022/12/09	30	46.77	1	46.80	47.25	29	8,572	0.34%
2022/12/08	15	45.94	3	46.53	46.75	12	8,607	0.14%
2022/12/07	3	46.52	0	0.00	45.15	3	8,528	0.04%
2022/12/06	2	46.25	2	45.78	46.25	0	8,387	0.00%
2022/12/05	14	47.14	8	47.41	46.50	6	8,329	0.07%
2022/12/02	55	48.69	51	47.84	47.05	4	8,173	0.05%
2022/12/01	11	46.32	22	47.09	48.80	-11	7,531	-0.15%
2022/11/30	11	44.15	7	44.33	44.40	4	7,097	0.06%
2022/11/29	11	44.53	15	44.82	44.55	-4	7,013	-0.06%
2022/11/28	20	44.39	24	44.39	44.45	-4	6,781	-0.06%
2022/11/25	15	43.57	19	43.31	41.95	-4	6,429	-0.06%
2022/11/24	10	43.29	1	42.85	42.70	9	6,261	0.14%
2022/11/23	4	42.89	2	42.83	42.60	2	6,191	0.03%
2022/11/22	5	43.36	13	43.56	43.40	-8	6,110	-0.13%
2022/11/21	23	45.75	18	44.96	44.30	5	6,002	0.08%
2022/11/18	44	45.45	37	44.79	45.15	7	5,725	0.12%
2022/11/17	40	45.19	31	45.62	46.75	9	5,321	0.17%
2022/11/16	2	42.88	3	43.13	42.50	-1	4,893	-0.02%
2022/11/15	0	0.00	8	41.81	42.35	-8	4,766	-0.17%
2022/11/14	1	42.45	3	42.75	42.65	-2	4,647	-0.04%
2022/11/11	24	45.45	27	44.37	42.65	-3	4,509	-0.07%
2022/11/10	97	45.67	31	44.70	44.80	66	4,147	1.59%
2022/11/09	3	45.48	21	45.94	46.80	-18	3,572	-0.50%
2022/11/08	37	42.50	28	42.68	42.55	9	3,331	0.27%
2022/11/07	0	0.00	0	40.15	40.15	0	2,817	0.00%
2022/11/04	2	35.77	1	35.65	36.50	1	2,767	0.04%
2022/11/03	1	32.90	1	33.30	33.65	0	2,635	0.00%
2022/11/02	7	34.30	7	35.24	33.95	0	2,552	0.00%
2022/11/01	1	35.60	7	34.90	34.50	-6	2,443	-0.25%
2022/10/31	1	33.45	0	0.00	33.20	1	2,305	0.04%
2022/10/28	4	33.10	2	32.60	32.15	2	2,266	0.09%
2022/10/27	3	32.80	1	32.40	32.80	2	2,225	0.09%
2022/10/25	2	31.55	0	0.00	31.35	2	2,174	0.09%
2022/10/21	7	31.84	7	31.96	31.45	0	2,134	0.00%
2022/10/20	2	33.05	12	33.08	33.20	-10	2,094	-0.48%
2022/10/19	8	34.68	9	34.99	34.75	-1	2,003	-0.05%
2022/10/18	10	33.35	14	33.65	34.40	-4	1,873	-0.21%
2022/10/17	19	31.84	9	32.54	33.25	10	1,732	0.58%
2022/10/14	0	0.00	0	30.70	31.10	0	1,607	0.00%
2022/10/13	0	28.95	0	0.00	28.30	0	1,563	0.00%
2022/10/12	0	0.00	2	30.00	30.20	-2	1,550	-0.13%
2022/10/11	2	30.38	0	0.00	30.25	2	1,536	0.13%
2022/10/07	7	34.66	6	33.59	33.25	1	1,505	0.07%
2022/10/06	14	33.58	17	33.79	33.70	-3	1,371	-0.22%
2022/10/05	0	0.00	0.1	33.30	33.30	-0.1	1,248	-0.01%
2022/10/03	0	31.25	1	31.75	30.90	-1	1,221	-0.08%
2022/09/29	0	0.00	1	32.75	31.70	-1	1,197	-0.08%
2022/09/26	0	0.00	1	32.60	32.25	-1	1,130	-0.09%
2022/09/21	0	0.00	2	33.50	33.15	-2	1,098	-0.18%
2022/09/20	6	34.59	0	0.00	33.55	6	1,072	0.56%
2022/09/19	4	34.30	1	34.15	33.60	3	996	0.30%
2022/09/16	6	34.29	3	34.53	34.25	3	959	0.31%
2022/09/15	21	33.88	32	33.89	34.10	-11	869	-1.27%
2022/09/14	0	0.00	59	31.69	32.50	-59	717	-8.23%
2022/09/13	0	0.00	2	30.80	30.30	-2	615	-0.32%
2022/09/12	0	0.00	1	30.00	29.75	-1	601	-0.17%
2022/09/06	17	27.76	0	0.00	27.75	17	610	2.78%
2022/09/05	0	0.00	3	28.15	28.30	-3	617	-0.49%
2022/08/31	0	0.00	10	29.50	29.50	-10	722	-1.38%
2022/08/29	3	28.70	5	28.76	28.80	-2	758	-0.26%
2022/08/26	1	30.20	0	0.00	29.90	1	785	0.13%
2022/08/25	2	30.10	0	0.00	30.10	2	862	0.23%
2022/08/24	2	30.15	0	0.00	30.10	2	904	0.22%
2022/08/23	6	31.02	27	31.01	30.70	-21	971	-2.16%
2022/08/19	1	28.70	0	0.00	29.00	1	1,060	0.09%
2022/08/11	10	28.10	0	0.00	28.00	10	2,074	0.48%
2022/08/10	0	0.00	10	29.10	29.30	-10	2,061	-0.49%
2022/08/05	0	28.25	1	28.20	28.20	-1	2,072	-0.05%
2022/08/04	2	28.03	0	0.00	28.40	2	2,082	0.10%
2022/08/03	2	28.63	0	0.00	28.50	2	2,106	0.09%
2022/07/26	1	29.00	0	0.00	28.95	1	2,429	0.04%
2022/07/22	0	0.00	1	30.30	29.15	-1	2,461	-0.04%
2022/07/21	0	0.00	1	30.00	29.70	-1	2,465	-0.04%
2022/07/20	20	29.70	2	30.00	29.40	18	2,471	0.73%
2022/07/19	0	0.00	12	29.20	29.35	-12	2,475	-0.48%
2022/07/18	0	0.00	1	28.90	28.65	-1	2,482	-0.04%
2022/07/15	10	28.49	0	0.00	28.50	10	2,477	0.40%
2022/07/14	0	0.00	1	28.85	28.75	-1	2,478	-0.04%
2022/07/13	0	0.00	2	28.53	28.20	-2	2,470	-0.08%
2022/07/12	2	27.65	3	28.03	27.80	-1	2,459	-0.04%
2022/07/11	0	0.00	2	27.83	27.45	-2	2,440	-0.08%
2022/07/08	0	0.00	2	27.35	27.15	-2	2,436	-0.08%
2022/07/01	6	26.79	0	0.00	26.25	6	2,418	0.25%
2022/06/22	12	28.18	0	0.00	27.90	12	2,365	0.51%
2022/06/20	26	29.23	1	28.70	28.60	25	2,343	1.07%
2022/06/17	2	29.55	0	0.00	29.90	2	2,324	0.09%
2022/06/14	10	31.10	5	31.05	31.70	5	2,285	0.22%
2022/06/13	0	0.00	5	31.60	31.45	-5	2,273	-0.22%
2022/06/10	10	33.15	25	33.24	32.70	-15	2,246	-0.67%
2022/06/09	1	34.90	8	35.18	34.80	-7	2,180	-0.32%
2022/06/07	2	35.35	1	35.45	34.95	1	2,144	0.05%
2022/06/06	4	34.78	2	34.80	34.80	2	2,118	0.09%
2022/06/02	6	36.05	12	36.45	35.40	-6	2,093	-0.29%
2022/06/01	2	35.90	3	35.35	35.10	-1	2,012	-0.05%
2022/05/31	4	35.18	2	35.73	35.60	2	1,966	0.10%
2022/05/27	15	34.85	10	34.99	35.20	5	1,820	0.27%
2022/05/26	6	34.98	10	35.86	34.80	-4	1,699	-0.24%
2022/05/25	64	34.74	46	34.92	35.95	18	1,516	1.19%
2022/05/24	1	35.25	19	36.07	36.15	-18	885	-2.03%
2022/05/23	2	32.85	5	32.06	32.90	-3	736	-0.41%
2022/05/20	0	0.00	1	30.70	29.95	-1	691	-0.14%
2022/05/12	3	29.55	0	0.00	29.30	3	698	0.43%
2022/05/10	1	30.50	3	31.05	32.25	-2	659	-0.30%
2022/05/09	9	32.13	18	32.15	31.60	-9	625	-1.44%
2022/05/06	13	33.28	0	0.00	33.60	13	576	2.26%
2022/05/05	1	33.85	24	33.53	33.60	-23	505	-4.55%
2022/05/04	1	32.10	0	31.60	31.40	1	423	0.24%
2022/05/03	5	30.72	12	32.14	31.60	-7	396	-1.77%
2022/04/29	1	30.45	0	0.00	30.05	1	329	0.30%
2022/04/28	0	0.00	2	30.78	31.00	-2	320	-0.62%
2022/04/20	0	0.00	3	29.47	29.40	-3	259	-1.15%
2022/04/19	0	0.00	1	28.60	28.80	-1	258	-0.39%
2022/04/14	0	0.00	1	28.70	28.75	-1	271	-0.37%
2022/04/13	0	0.00	5	28.53	28.70	-5	274	-1.82%
2022/04/11	0	0.00	5	27.92	27.85	-5	289	-1.73%
2022/03/31	0	0.00	2	28.95	28.90	-2	298	-0.67%
2022/03/30	0	0.00	2	28.95	28.90	-2	309	-0.65%
2022/03/25	0	0.00	3	28.60	28.55	-3	322	-0.93%
2022/03/24	3	28.95	0	0.00	28.75	3	330	0.91%
2022/03/15	2	27.50	0	0.00	27.65	2	361	0.55%
2022/03/07	2	28.15	0	0.00	28.20	2	358	0.56%
2022/02/24	4	28.95	2	29.60	28.85	2	365	0.55%
2022/02/23	0	30.45	0	0.00	30.15	0	359	0.00%
2022/02/18	0	0.00	2	31.25	31.00	-2	367	-0.54%
2022/02/15	1	30.00	0	0.00	29.70	1	348	0.29%
2022/01/10	0	0.00	1	30.95	31.15	-1	317	-0.31%
2022/01/05	0	0.00	15	32.22	32.30	-15	320	-4.68%
2022/01/03	0	0.00	11	31.45	31.55	-11	310	-3.54%
2021/12/30	27	31.84	0	0.00	31.70	27	315	8.55%
2021/12/22	0	0.00	10	31.88	31.85	-10	348	-2.87%
2021/12/20	10	31.58	11	31.87	31.55	-1	348	-0.29%
2021/12/16	10	31.30	10	31.82	31.20	0	344	0.00%
2021/12/14	10	30.88	0	0.00	30.55	10	354	2.82%
2021/12/13	0	0.00	14	31.15	31.55	-14	353	-3.96%
2021/12/09	11	30.31	0	0.00	30.15	11	347	3.17%
2021/12/07	0	0.00	0	29.95	30.00	0	356	-0.01%
2021/11/29	0	0.00	1	29.90	29.85	-1	393	-0.25%
2021/11/26	4	30.11	0	0.00	30.05	4	396	1.01%
2021/11/25	2	30.90	0	0.00	30.85	2	398	0.50%
2021/11/24	0	0.00	2	31.30	31.10	-2	413	-0.48%
2021/11/18	4	32.53	0	0.00	32.75	4	435	0.92%
2021/11/04	0	0.00	1	31.60	31.40	-1	534	-0.19%
2021/10/27	0	0.00	1	31.80	31.60	-1	617	-0.16%
2021/10/26	0	0.00	1	31.30	31.35	-1	635	-0.16%
2021/10/22	0	0.00	3	30.60	30.85	-3	705	-0.43%
2021/10/06	1	29.50	2	29.80	29.55	-1	1,207	-0.08%
2021/10/01	0	0.00	1	30.50	30.35	-1	1,339	-0.07%
2021/09/29	10	31.95	0	0.00	31.95	10	1,383	0.72%
2021/09/28	10	33.50	0	0.00	33.55	10	1,396	0.72%
2021/09/15	1	34.75	0	0.00	34.60	1	1,521	0.07%
2021/09/03	1	38.20	1	38.55	38.85	0	1,688	0.00%
2021/09/01	0	0.00	3	39.65	38.90	-3	1,681	-0.18%
2021/08/31	0	0.00	3	38.03	38.90	-3	1,674	-0.18%
2021/08/25	4	36.99	0	0.00	36.70	4	1,647	0.24%
2021/08/23	1	35.85	0	0.00	36.00	1	1,636	0.06%
2021/08/18	1	34.50	0	0.00	35.40	1	1,630	0.06%
2021/08/16	1	34.70	0	0.00	35.15	1	1,619	0.06%
2021/08/13	1	36.85	0	0.00	36.55	1	1,603	0.06%
2021/08/12	3	37.83	0	0.00	37.95	3	1,592	0.19%
2021/08/05	2	37.00	1	37.55	37.25	1	1,590	0.06%
2021/08/03	0	0.00	1	39.60	39.30	-1	1,603	-0.06%
2021/07/30	3	39.62	1	39.90	38.75	2	1,586	0.13%
2021/07/28	2	37.73	0	0.00	38.85	2	1,568	0.13%
2021/07/26	0	0.00	1	41.60	41.60	-1	1,549	-0.06%
2021/07/23	3	43.13	0	0.00	42.65	3	1,553	0.19%
2021/07/22	5	42.42	5	42.31	42.80	0	1,551	0.00%
2021/07/21	1	40.00	52	39.85	40.05	-51	1,562	-3.26%
2021/07/20	1	40.00	0	0.00	40.60	1	1,609	0.06%
2021/07/19	5	41.07	3	41.62	41.40	2	1,592	0.13%
2021/07/14	50	38.44	0	0.00	38.40	50	1,496	3.34%
2021/07/13	2	38.00	0	0.00	37.35	2	1,486	0.13%
2021/07/12	3	37.20	1	39.05	38.90	2	1,437	0.14%
2021/07/09	0	0.00	2	35.85	36.65	-2	1,373	-0.15%
2021/07/07	2	35.40	3	35.77	35.20	-1	1,358	-0.07%
2021/07/06	1	35.80	6	35.05	34.70	-5	1,344	-0.37%
2021/07/01	1	34.50	0	0.00	34.50	1	1,315	0.08%
2021/06/29	2	33.88	10	34.20	33.70	-8	1,289	-0.62%
2021/06/24	5	32.85	0	0.00	32.80	5	1,286	0.39%
2021/06/22	0	0.00	1	31.10	31.05	-1	1,269	-0.08%
2021/06/21	2	31.85	1	31.15	31.05	1	1,266	0.08%
2021/06/18	4	33.08	7	33.11	32.95	-3	1,275	-0.24%
2021/06/17	0	0.00	4	32.50	32.15	-4	1,215	-0.33%
2021/06/16	3	31.85	0	0.00	31.35	3	1,199	0.25%
2021/06/08	0	0.00	2	28.00	28.35	-2	1,154	-0.17%
2021/05/19	0	0.00	4	26.73	26.50	-4	1,149	-0.35%
2021/05/18	0	0.00	1	26.30	26.15	-1	1,148	-0.09%
2021/05/17	4	25.30	0	0.00	23.95	4	1,139	0.35%
2021/05/06	10	29.15	0	0.00	29.10	10	1,058	0.94%
2021/04/28	0	0.00	0	34.45	34.70	0	978	0.00%
2021/04/21	2	33.80	0	0.00	33.25	2	780	0.26%
2021/04/19	2	32.80	17	33.35	33.10	-15	783	-1.91%
2021/04/16	18	32.83	3	32.90	32.90	15	763	1.96%
2021/04/15	3	32.70	23	32.58	33.05	-20	758	-2.64%
2021/04/14	10	30.40	0	0.00	30.95	10	731	1.37%
2021/04/13	0	0.00	1	32.00	31.45	-1	750	-0.13%
2021/04/09	10	31.15	0	0.00	31.30	10	815	1.23%
2021/04/08	0	0.00	1	32.05	31.85	-1	824	-0.12%
2021/04/07	2	31.85	0	0.00	31.15	2	833	0.24%
2021/03/23	0	0.00	2	29.60	29.20	-2	1,267	-0.16%
2021/03/17	0	28.15	0	0.00	28.20	0	1,229	0.00%
2021/03/16	2	28.75	0	0.00	28.50	2	1,232	0.16%
2021/03/09	0	0.00	10	27.02	26.90	-10	1,270	-0.79%
2021/02/01	2	26.20	0	0.00	26.00	2	1,447	0.14%
2021/01/29	2	26.50	0	0.00	26.55	2	1,444	0.14%
2021/01/22	1	27.25	1	27.50	27.25	0	1,426	0.00%
2021/01/21	5	27.21	1	27.45	27.00	4	1,421	0.28%
2021/01/20	7	28.48	3	28.68	27.60	4	1,413	0.28%
2021/01/18	0	0.00	1	28.25	28.80	-1	1,418	-0.07%
2021/01/15	0	0.00	5	29.25	28.40	-5	1,421	-0.35%
2021/01/14	0	0.00	6	29.24	29.50	-6	1,404	-0.43%
2021/01/13	6	29.80	1	29.40	29.25	5	1,398	0.36%
2021/01/12	1	29.45	1	29.00	28.80	0	1,388	0.00%
2021/01/08	2	31.03	2	30.38	31.40	0	1,349	0.00%
2021/01/07	0	0.00	1	31.40	30.65	-1	1,327	-0.08%
2021/01/06	3	30.10	3	30.30	30.50	0	1,313	0.00%
2021/01/05	1	31.80	50	31.96	31.85	-49	1,277	-3.84%
2021/01/04	1	33.70	2	34.28	32.80	-1	1,240	-0.08%
2020/12/31	1	33.85	1	34.05	33.70	0	1,178	0.00%
2020/12/30	1	33.50	3	33.97	33.30	-2	1,155	-0.17%
2020/12/29	1	33.80	1	34.05	34.05	0	1,132	0.00%
2020/12/28	51	34.00	1	33.40	34.80	50	1,078	4.63%
2020/12/25	18	33.71	0	0.00	33.80	18	1,011	1.78%
2020/12/24	2	32.10	1	30.50	32.25	1	845	0.12%
2020/12/23	1	29.35	0	0.00	29.35	1	728	0.14%
2020/12/07	0	0.00	12.8	27.49	27.35	-12.8	635	-2.01%
2020/11/27	1	27.30	0	0.00	27.45	1	793	0.13%
2020/11/23	0	0.00	1	26.95	26.85	-1	764	-0.13%
2020/11/19	1	28.40	0	0.00	27.10	1	751	0.13%
2020/11/09	0	0.00	1	24.85	25.10	-1	652	-0.15%
2020/11/05	0	0.00	2	25.20	25.00	-2	649	-0.31%
2020/11/02	1	24.10	0	0.00	24.10	1	643	0.16%
2020/09/14	0	0.00	1	25.10	25.20	-1	701	-0.14%
2020/09/09	3	27.12	3	27.12	27.15	0	661	0.00%
2020/09/08	1	29.30	0	0.00	26.95	1	632	0.16%
2020/09/07	1	26.70	0	0.00	28.45	1	520	0.19%
2020/08/20	2	22.00	0	0.00	21.40	2	459	0.44%
2020/08/05	2	23.00	0	0.00	22.80	2	567	0.35%
2020/07/30	0	0.00	2	22.60	22.60	-2	598	-0.33%
2020/07/14	7	23.70	7	23.50	23.50	0	531	0.00%
2020/07/09	1	23.60	0	0.00	23.35	1	510	0.20%
2020/06/30	1	22.00	0	0.00	22.10	1	496	0.20%
2020/05/25	2	24.10	7	23.97	23.80	-5	493	-1.01%
2020/05/12	10	24.41	4	24.05	23.60	6	454	1.32%
2020/04/22	0	0.00	2	19.65	19.45	-2	377	-0.53%
2020/04/20	0	0.00	2	20.65	20.65	-2	370	-0.54%
2020/04/17	0	0.00	8	20.65	20.55	-8	370	-2.16%
2020/04/14	0	0.00	2	20.30	20.30	-2	358	-0.56%
2020/04/10	2	21.00	0	0.00	20.95	2	349	0.57%
2020/04/08	0	0.00	1	20.50	20.55	-1	326	-0.31%
2020/03/27	0	0.00	6	18.50	18.55	-6	310	-1.93%
2020/03/26	0	0.00	4	18.35	18.80	-4	304	-1.31%
2020/03/25	4	17.75	0	0.00	17.75	4	290	1.38%
2020/03/19	4	16.20	0	0.00	16.20	4	278	1.43%
2020/03/18	5	18.91	0	0.00	18.00	5	272	1.84%
2020/03/17	1	19.80	0	0.00	19.25	1	260	0.38%
2020/03/16	5	22.40	0	0.00	20.80	5	255	1.96%
2020/02/05	0	0.00	1	24.80	25.50	-1	244	-0.41%
2020/02/03	1	23.90	0	0.00	23.90	1	255	0.39%
2020/01/07	0	0.00	6	29.00	28.90	-6	389	-1.54%
2019/12/04	0	0.00	1	31.35	31.05	-1	633	-0.16%
2019/12/03	2	30.83	1	30.85	30.80	1	645	0.15%
2019/11/18	6	30.77	0	0.00	30.45	6	649	0.92%
2019/10/29	1	33.50	5	33.60	33.35	-4	617	-0.65%
2019/10/25	5	32.80	0	0.00	32.75	5	597	0.84%
2019/10/16	1	33.30	0	0.00	33.10	1	540	0.18%
2019/10/14	0	0.00	1	33.40	33.50	-1	522	-0.19%
2019/10/09	2	34.65	4	34.39	34.45	-2	498	-0.40%
2019/10/08	3	32.65	3	32.65	32.65	0	338	0.00%
2019/09/27	1	30.60	0	0.00	30.05	1	301	0.33%
2019/09/23	1	30.80	0	0.00	30.85	1	311	0.32%
2019/08/15	0	0.00	0.2	29.75	29.50	-0.2	983	-0.02%
2019/07/26	0	0.00	2	32.80	32.95	-2	982	-0.20%
2019/07/25	0	0.00	2	32.25	32.45	-2	976	-0.20%
2019/07/23	4	33.21	0	0.00	32.65	4	999	0.40%
2019/07/05	1	31.60	0	0.00	31.60	1	1,016	0.10%
2019/07/03	0	0.00	3	31.83	31.40	-3	1,030	-0.29%
2019/06/26	2	32.30	0	0.00	31.85	2	1,067	0.19%
2019/06/20	0	0.00	1	33.60	33.40	-1	1,063	-0.09%
2019/06/19	1	33.10	0	0.00	33.10	1	1,065	0.09%
2019/06/11	4	33.70	0	0.00	33.60	4	1,143	0.35%
2019/06/06	2	34.13	0	0.00	33.85	2	1,171	0.17%
2019/06/05	0	0.00	1	35.20	34.75	-1	1,166	-0.09%
2019/06/03	6	36.46	8	36.36	36.35	-2	1,144	-0.17%
2019/05/31	0	0.00	1	35.55	34.80	-1	1,073	-0.09%
2019/05/30	2	35.60	3	35.82	35.35	-1	1,063	-0.09%
2019/05/29	2	35.35	0	0.00	35.45	2	1,051	0.19%
2019/05/28	56	35.98	62	35.89	35.80	-6	1,043	-0.58%
2019/05/27	1	34.60	0	0.00	35.50	1	978	0.10%
2019/05/24	0	0.00	1	35.55	35.60	-1	979	-0.10%
2019/05/23	10	34.15	16	34.60	35.30	-6	929	-0.65%
2019/05/22	0	0.00	1	32.10	32.10	-1	836	-0.12%
2019/05/07	0	0.00	2	32.55	32.30	-2	1,231	-0.16%
2019/04/30	11	31.84	0	0.00	32.50	11	1,286	0.86%
2019/03/15	0	0.00	3	33.35	33.75	-3	1,597	-0.19%
2019/03/12	25	36.82	22	36.62	36.90	3	1,592	0.19%
2019/02/21	0	0.00	3	36.90	37.35	-3	1,799	-0.17%
2019/02/19	4	36.89	6	36.62	35.75	-2	1,660	-0.12%
2019/02/15	0	0.00	2	31.90	31.50	-2	1,421	-0.14%
2019/02/14	0	0.00	4	32.45	32.25	-4	1,412	-0.28%
2019/02/13	4	31.23	0	0.00	31.70	4	1,392	0.29%
2019/01/29	0	0.00	5	30.20	30.00	-5	1,285	-0.39%
2019/01/25	4	31.00	11	31.09	30.70	-7	1,267	-0.55%
2019/01/23	0	0.00	1	29.25	29.70	-1	1,223	-0.08%
2019/01/22	11	30.35	8	30.50	29.50	3	1,219	0.25%
2019/01/21	0	0.00	0.6	29.50	29.40	-0.6	1,205	-0.05%
2019/01/18	5	29.80	2	30.50	29.80	3	1,203	0.25%
2019/01/17	5	30.22	1	29.90	30.00	4	1,195	0.33%
2019/01/16	3	31.00	0	0.00	30.50	3	1,183	0.25%
2019/01/07	0	0.00	4	29.85	29.25	-4	1,094	-0.37%
2019/01/04	4	28.49	0	0.00	29.10	4	1,098	0.36%
2018/12/28	10	30.90	15	30.83	30.65	-5	1,081	-0.46%
2018/12/26	2	31.20	0	0.00	30.30	2	1,059	0.19%
2018/12/25	3	31.45	10	31.78	31.35	-7	1,039	-0.67%
2018/12/24	10	29.58	0	0.00	31.15	10	953	1.05%
2018/12/17	5	31.15	5	32.09	31.15	0	892	0.00%
2018/12/07	0	0.00	2	33.50	34.20	-2	760	-0.26%
2018/12/05	2	34.50	1	34.00	34.10	1	719	0.14%
2018/12/04	1	33.65	0	0.00	33.95	1	697	0.14%
2018/11/29	1	32.20	0	0.00	31.50	1	626	0.16%
2018/11/28	2	31.90	20	32.20	32.20	-18	607	-2.96%
2018/11/27	0	0.00	10	31.15	32.20	-10	553	-1.81%
2018/11/26	0	0.00	9	29.14	29.70	-9	440	-2.04%
2018/11/22	33	28.10	12	27.77	28.25	21	380	5.51%
2018/11/12	0	0.00	5	20.46	20.45	-5	265	-1.88%
2018/11/07	5	21.14	0	0.00	21.00	5	266	1.88%
2018/10/30	0	0.00	10	19.02	19.05	-10	258	-3.87%
2018/10/25	2	19.35	0	0.00	20.20	2	264	0.76%
2018/10/19	5	20.72	0	0.00	20.40	5	254	1.97%
2018/10/11	5	22.95	0	0.00	22.95	5	234	2.13%
2018/10/05	4	26.05	0	0.00	25.95	4	228	1.75%
2018/09/21	1	26.30	0	0.00	25.55	1	217	0.46%
2018/09/20	2	26.38	0	0.00	26.35	2	184	1.09%
2018/09/18	1	26.60	0	0.00	26.55	1	184	0.54%
2018/09/17	1	26.65	0	0.00	26.85	1	187	0.53%
2018/09/14	1	26.35	0	0.00	27.10	1	189	0.53%
2018/09/10	3	27.00	0.2	26.70	26.70	2.8	232	1.19%
2018/09/07	2	28.25	0	0.00	27.80	2	236	0.85%
2018/08/22	0.1	28.20	0	0.00	28.20	0.1	324	0.02%
2018/06/21	2	33.28	0	0.00	32.85	2	530	0.38%
2018/06/20	6	34.43	0.6	33.15	33.20	5.4	531	1.01%
2018/06/19	2	34.40	2.1	35.28	34.75	-0.1	513	-0.01%
2018/06/15	0	0.00	1	32.15	32.95	-1	492	-0.20%
2018/06/12	4	30.55	0	0.00	30.35	4	474	0.84%
2018/06/11	1	31.15	0	0.00	30.75	1	471	0.21%
2018/06/08	1	31.00	0	0.00	30.90	1	469	0.21%
2018/06/07	2	31.10	0	0.00	31.15	2	467	0.43%
2018/06/06	1	31.40	3	31.20	31.50	-2	458	-0.44%
2018/06/05	9	30.48	1	29.15	30.30	8	442	1.81%
2018/05/31	2	29.30	0	0.00	29.35	2	417	0.48%
2018/05/30	2	28.13	2.5	28.92	29.45	-0.5	410	-0.12%
2018/05/28	1	28.10	0	0.00	28.00	1	397	0.25%
2018/05/22	1	27.35	0	0.00	27.95	1	398	0.25%
2018/05/14	0	0.00	2	26.95	27.05	-2	416	-0.48%
2018/05/10	2	28.30	0	0.00	27.75	2	415	0.48%
2018/04/30	0.8	30.35	0	0.00	30.35	0.8	436	0.18%
2018/04/27	0	0.00	3	28.95	29.40	-3	425	-0.70%
2018/04/26	5	29.60	39	29.60	29.60	-34	402	-8.46%
2018/04/24	0	0.00	0.8	26.60	26.75	-0.8	357	-0.22%
2018/04/23	0	0.00	2	26.40	26.35	-2	350	-0.57%
2018/04/19	2	26.25	0	0.00	26.30	2	350	0.57%
2018/04/18	3	28.17	0	0.00	27.70	3	339	0.88%
2018/04/17	9	27.22	9	27.80	28.10	0	316	0.00%
2018/04/16	3	25.88	3	25.55	25.55	0	291	0.00%
2018/04/13	1	27.25	0	0.00	26.60	1	290	0.34%
2018/04/11	3	27.72	0	0.00	27.70	3	287	1.04%
2018/04/10	2	28.28	0	0.00	28.25	2	285	0.70%
2018/04/03	3	29.00	0	0.00	28.65	3	285	1.05%
2018/04/02	3	29.15	0	0.00	29.05	3	283	1.06%
2018/03/30	2	29.25	0	0.00	29.45	2	286	0.70%
2018/03/29	1	29.05	1	29.15	29.20	0	295	0.00%
2018/03/26	2	29.90	0	0.00	29.50	2	291	0.69%
2018/03/23	12	30.73	0	0.00	30.50	12	284	4.21%
2018/02/26	5	34.55	5	34.00	34.00	0	419	0.00%
2018/02/22	1	32.05	0	0.00	33.10	1	416	0.24%