由田 (3455)-元大-花蓮券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.9
漲跌
▲0.1
漲幅
+0.11%
成交量
1,051張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	88.95	0	0.00	87.90	0.1	481	0.02%
2024/04/15	0	0.00	2	87.75	87.50	-2	461	-0.43%
2024/04/11	0	0.00	0.1	84.10	84.90	-0.1	430	-0.02%
2024/04/08	1	85.50	0	0.00	85.60	1	414	0.24%
2024/03/29	0.1	82.20	0	0.00	81.90	0.1	381	0.03%
2024/03/28	0.1	82.20	0	0.00	81.90	0.1	380	0.03%
2024/03/27	3	82.40	3	83.20	82.70	0	377	0.00%
2024/03/26	0	80.20	0.2	80.50	80.00	-0.2	357	-0.05%
2024/03/25	0.2	82.10	0	0.00	82.10	0.2	349	0.06%
2024/03/15	0	0.00	2	79.75	79.70	-2	316	-0.63%
2024/03/14	1	81.40	2	80.80	80.70	-1	312	-0.32%
2024/03/12	1	78.30	0	0.00	78.80	1	294	0.34%
2024/03/11	0	0.00	1	78.00	78.00	-1	292	-0.34%
2024/03/08	4	79.18	0	0.00	78.90	4	287	1.39%
2024/03/04	0	77.33	0	0.00	77.30	0	260	0.01%
2024/03/01	0	0.00	0.1	78.70	78.10	-0.1	254	-0.02%
2024/02/27	1	79.60	1	78.90	78.90	0	233	0.00%
2024/02/26	1	77.40	1	79.00	79.00	0	198	0.00%
2024/02/05	0.3	75.30	0	0.00	74.50	0.3	181	0.14%
2024/01/25	0	0.00	1	74.70	74.90	-1	187	-0.53%
2024/01/22	0	0.00	1	75.30	75.40	-1	185	-0.54%
2024/01/19	0	0.00	10	74.74	75.00	-10	183	-5.46%
2024/01/11	0	0.00	2.5	76.64	75.60	-2.5	173	-1.45%
2024/01/09	0	0.00	0.1	74.50	73.20	-0.1	145	-0.06%
2024/01/08	10	73.90	0	0.00	74.10	10	145	6.88%
2023/12/27	0.2	74.20	16	74.06	74.30	-15.9	158	-9.98%
2023/12/26	0.1	74.00	0	0.00	73.50	0.1	158	0.04%
2023/12/14	0.2	73.80	0	0.00	73.40	0.2	156	0.12%
2023/12/13	0.2	74.00	0	0.00	73.20	0.2	155	0.13%
2023/12/11	0.1	73.80	0	0.00	73.70	0.1	162	0.03%
2023/12/04	0.1	75.20	0	0.00	74.30	0.1	165	0.03%
2023/11/29	0.1	73.60	0	0.00	73.30	0.1	161	0.06%
2023/11/28	0.3	73.20	0	0.00	73.50	0.3	163	0.18%
2023/11/27	0.1	74.30	0	0.00	72.80	0.1	171	0.06%
2023/11/21	0	73.60	0	0.00	72.50	0	185	0.01%
2023/11/16	0	71.50	3	71.70	71.70	-3	179	-1.67%
2023/11/14	0	0.00	3	71.60	71.20	-3	180	-1.66%
2023/11/09	2	71.60	0	0.00	71.50	2	184	1.08%
2023/11/06	0	70.10	0	0.00	70.10	0	200	0.00%
2023/10/30	0	0.00	1	69.50	69.50	-1	205	-0.49%
2023/10/27	0	0.00	1	69.70	69.60	-1	207	-0.48%
2023/10/17	0	0.00	1	70.20	70.10	-1	249	-0.40%
2023/09/27	0.1	69.06	0	0.00	68.50	0.1	292	0.05%
2023/09/22	2	69.30	0	0.00	69.30	2	301	0.66%
2023/09/21	0	0.00	1	69.70	69.60	-1	302	-0.33%
2023/09/20	0	0.00	1	70.00	70.10	-1	303	-0.33%
2023/09/19	0	0.00	1	70.30	70.20	-1	305	-0.33%
2023/09/05	0	0.00	1	71.00	70.90	-1	322	-0.31%
2023/08/31	1	69.60	1	70.10	70.40	0	333	0.00%
2023/08/30	1	78.90	0	0.00	79.10	1	331	0.30%
2023/08/28	0	79.60	0	0.00	79.50	0	320	0.00%
2023/08/11	1	79.10	0	0.00	78.70	1	315	0.32%
2023/08/10	1	80.20	0	0.00	79.20	1	310	0.32%
2023/08/08	0	0.00	1	81.30	80.80	-1	311	-0.32%
2023/07/28	0	81.20	0	0.00	81.80	0	340	0.00%
2023/07/27	0	81.40	0	0.00	81.10	0	338	0.00%
2023/07/26	0	82.00	0	0.00	80.80	0	339	0.00%
2023/07/13	0	80.80	0	0.00	80.20	0	353	0.00%
2023/07/11	0	82.80	0	0.00	81.90	0	346	0.00%
2023/07/07	1	83.30	0	0.00	82.90	1	356	0.28%
2023/06/27	1	83.10	0	0.00	83.10	1	394	0.25%
2023/06/16	2	83.85	0	0.00	83.50	2	434	0.46%
2023/06/13	0	84.00	0	0.00	84.00	0	507	0.00%
2023/06/12	0	84.85	0	0.00	84.00	0	517	0.00%
2023/06/06	5	85.30	0	0.00	85.50	5	547	0.91%
2023/06/05	1	85.80	0	0.00	86.20	1	550	0.18%
2023/06/02	6	85.67	0.2	85.93	85.10	5.8	551	1.05%
2023/06/01	5	86.00	0	0.00	85.80	5	552	0.91%
2023/05/31	2	86.20	0	0.00	86.30	2	558	0.36%
2023/05/26	2	84.40	0	0.00	84.40	2	572	0.35%
2023/05/24	5	84.50	0	0.00	84.40	5	611	0.82%
2023/05/12	0	83.48	0	0.00	83.10	0	639	0.00%
2023/05/09	0	89.00	0	0.00	88.00	0	634	0.00%
2023/05/08	1.2	89.45	0	0.00	89.10	1.2	635	0.19%
2023/04/25	1	87.00	0	87.50	86.70	1	666	0.15%
2023/04/24	0	0.00	1	88.00	88.30	-1	670	-0.15%
2023/04/21	1	88.20	0	0.00	88.20	1	682	0.15%
2023/04/20	2	89.55	0	0.00	89.60	2	679	0.29%
2023/04/19	1	91.90	0	0.00	91.20	1	671	0.15%
2023/04/13	2	90.00	0	0.00	90.00	2	644	0.31%
2023/04/12	3	90.87	0	0.00	91.10	3	633	0.47%
2023/04/11	1	90.60	1	91.00	91.10	0	630	0.00%
2023/04/10	10	92.00	1	92.10	92.10	9	623	1.44%
2023/04/07	1	91.90	0	0.00	92.20	1	621	0.16%
2023/04/06	1	91.90	0	0.00	92.30	1	614	0.16%
2023/03/20	0	0.00	46	93.41	93.40	-46	597	-7.69%
2023/03/17	45	95.00	3	93.60	93.90	42	607	6.92%
2023/03/16	5	93.54	2	91.00	91.00	3	591	0.51%
2023/03/09	0	0.00	20	92.34	93.10	-20	533	-3.75%
2023/03/08	0	0.00	1	92.50	93.10	-1	525	-0.19%
2023/03/03	0	0.00	4	91.83	90.60	-4	518	-0.77%
2023/03/01	0	0.00	1	92.30	92.20	-1	513	-0.19%
2023/02/21	0	0.00	2	89.30	90.10	-2	472	-0.42%
2023/02/17	0	0.00	2	88.40	88.10	-2	478	-0.42%
2023/02/16	1	86.60	0	0.00	87.10	1	480	0.21%
2023/02/15	1	86.70	0	0.00	86.50	1	497	0.20%
2023/02/13	0	0.00	2	86.10	85.90	-2	551	-0.36%
2023/02/10	1	88.40	0	0.00	88.20	1	544	0.18%
2023/02/09	1	90.30	17	89.84	89.80	-16	540	-2.96%
2023/02/08	33	90.32	16	89.56	89.40	17	536	3.17%
2023/02/07	20	89.30	20	89.42	89.20	0	531	0.00%
2023/02/06	0	0.00	20	88.35	88.20	-20	528	-3.79%
2023/02/02	0	0.00	3	90.03	89.10	-3	523	-0.57%
2023/01/16	0	0.00	1	87.00	85.50	-1	498	-0.20%
2023/01/13	0	0.00	1	86.80	85.20	-1	494	-0.20%
2023/01/12	5	87.14	10	86.49	86.20	-5	491	-1.02%
2023/01/10	6	83.92	0	0.00	83.70	6	476	1.26%
2023/01/09	0	0.00	2	83.20	83.30	-2	476	-0.42%
2023/01/06	1	82.10	2	81.85	82.50	-1	474	-0.21%
2023/01/04	0	0.00	1	81.10	81.00	-1	487	-0.21%
2022/12/30	1	79.90	1	79.90	79.90	0	490	0.00%
2022/12/28	1	80.40	0	0.00	79.30	1	496	0.20%
2022/12/26	1	80.50	1	80.80	79.80	0	497	0.00%
2022/12/15	1	86.80	0	0.00	86.50	1	501	0.20%
2022/12/14	0	0.00	8	87.53	87.30	-8	500	-1.60%
2022/12/12	3	88.90	10	88.49	88.30	-7	498	-1.40%
2022/12/09	4	88.48	0	0.00	87.30	4	488	0.82%
2022/12/08	0	0.00	2	88.15	89.50	-2	479	-0.42%
2022/12/07	1	86.20	8	85.99	85.80	-7	475	-1.47%
2022/12/06	1	87.30	0	0.00	86.60	1	478	0.21%
2022/12/05	1	88.60	0	0.00	88.20	1	487	0.21%
2022/12/02	1	87.60	1	87.20	87.70	0	476	0.00%
2022/12/01	2	86.30	2	86.75	86.50	0	473	0.00%
2022/11/25	1	85.00	0	0.00	84.10	1	509	0.20%
2022/11/24	1	85.80	0	0.00	85.90	1	529	0.19%
2022/11/17	1	87.10	0	0.00	86.50	1	570	0.18%
2022/11/14	1	84.30	1	84.90	85.00	0	581	0.00%
2022/11/10	2	86.25	2	86.25	84.30	0	584	0.00%
2022/10/19	1	76.50	1	76.00	76.00	0	657	0.00%
2022/10/18	0	0.00	1	78.00	78.20	-1	653	-0.15%
2022/10/14	1	76.60	0	0.00	77.20	1	652	0.15%
2022/10/13	1	76.50	1	74.10	74.10	0	654	0.00%
2022/10/06	1	83.40	0	0.00	82.80	1	655	0.15%
2022/10/05	0	0.00	1	84.70	83.00	-1	657	-0.15%
2022/09/28	1	78.10	1	74.80	74.80	0	654	0.00%
2022/09/26	1	79.50	1	78.50	78.50	0	647	0.00%
2022/09/23	1	82.50	1	82.30	82.30	0	648	0.00%
2022/09/19	1	85.00	11	85.11	84.80	-10	653	-1.53%
2022/09/14	10	87.82	0	0.00	87.40	10	656	1.52%
2022/09/13	1	86.30	0	0.00	86.30	1	649	0.15%
2022/09/12	0	0.00	3	86.00	85.40	-3	656	-0.46%
2022/09/05	1	85.50	0	0.00	82.50	1	662	0.15%
2022/08/30	1	91.50	2	91.75	92.00	-1	626	-0.16%
2022/08/29	0	0.00	1	88.20	89.80	-1	605	-0.17%
2022/08/26	2	90.00	0	0.00	90.00	2	594	0.34%
2022/08/22	0	0.00	1	88.80	87.60	-1	578	-0.17%
2022/08/19	0	0.00	5	89.50	88.80	-5	576	-0.87%
2022/08/17	0	0.00	1	89.70	89.80	-1	548	-0.18%
2022/08/16	0	0.00	5	89.16	89.10	-5	553	-0.90%
2022/08/15	0	0.00	1	89.90	90.30	-1	552	-0.18%
2022/08/11	4	91.58	0	0.00	88.60	4	538	0.74%
2022/08/10	56	90.07	1	91.30	91.40	55	501	10.98%
2022/08/09	1	83.40	0	0.00	83.10	1	458	0.22%
2022/07/27	0	0.00	0	79.10	80.70	0	506	0.00%
2022/07/21	1	81.60	6	81.50	81.40	-5	527	-0.95%
2022/07/20	1	81.00	0	0.00	81.00	1	533	0.19%
2022/07/18	2	79.60	0	0.00	79.80	2	552	0.36%
2022/07/15	3	78.60	1	78.70	79.80	2	556	0.36%
2022/07/07	1	69.00	1	70.20	72.70	0	576	0.00%
2022/07/01	0	0.00	6	74.70	72.00	-6	679	-0.88%
2022/06/20	2	77.25	0	0.00	75.00	2	1,101	0.18%
2022/06/17	3	80.13	2	80.10	80.00	1	1,238	0.08%
2022/06/15	0	0.00	1	84.30	84.10	-1	1,277	-0.08%
2022/06/14	3	85.60	2	83.90	83.80	1	1,317	0.08%
2022/05/19	1	84.10	1	84.10	84.10	0	2,707	0.00%
2022/05/18	2	86.70	2	85.75	86.10	0	2,809	0.00%
2022/05/05	1	85.30	1	85.90	84.80	0	4,818	0.00%
2022/05/04	0	0.00	0	84.20	84.20	0	5,006	0.00%
2022/05/03	1	82.70	1	82.90	82.20	0	5,198	0.00%
2022/04/29	0	0.00	1	84.00	83.90	-1	5,409	-0.02%
2022/04/28	1	83.00	0	0.00	82.20	1	5,749	0.02%
2022/04/27	1	81.30	3	82.63	82.70	-2	6,286	-0.03%
2022/04/26	3	83.97	2	84.80	84.00	1	6,497	0.02%
2022/04/25	1	88.10	0	0.00	84.90	1	6,761	0.01%
2022/04/22	0	0.00	2	90.00	90.00	-2	6,862	-0.03%
2022/04/21	1	89.00	1	89.60	90.70	0	6,994	0.00%
2022/04/20	1	89.10	3	89.70	88.80	-2	7,235	-0.03%
2022/04/19	0	0.00	1	89.70	89.50	-1	7,521	-0.01%
2022/04/18	0	0.00	1	90.30	89.40	-1	7,697	-0.01%
2022/04/15	0	0.00	1	90.00	90.00	-1	7,874	-0.01%
2022/04/14	1	92.00	1	92.40	91.60	0	8,216	0.00%
2022/04/13	1	93.40	1	93.90	93.00	0	8,534	0.00%
2022/04/12	1	92.00	1	92.90	92.20	0	8,918	0.00%
2022/04/11	3	93.33	3	92.13	92.20	0	9,177	0.00%
2022/04/08	2	97.00	4	97.43	97.90	-2	9,375	-0.02%
2022/04/07	4	98.30	3	98.83	95.80	1	9,726	0.01%
2022/04/06	4	99.58	3	99.70	99.10	1	9,824	0.01%
2022/04/01	1	98.20	4	99.18	99.80	-3	9,809	-0.03%
2022/03/31	7	100.26	7	99.70	99.20	0	9,798	0.00%
2022/03/30	46	102.90	34	102.38	100.50	12	9,761	0.12%
2022/03/29	2	99.10	0	0.00	97.70	2	9,631	0.02%
2022/03/28	2	100.00	2	99.50	99.60	0	9,606	0.00%
2022/03/25	3	99.57	0.2	99.54	98.70	2.8	9,567	0.03%
2022/03/24	2.2	99.36	10	100.31	100.50	-7.8	9,545	-0.08%
2022/03/23	3	99.00	1	101.00	98.50	2	9,511	0.02%
2022/03/22	3	99.27	5	99.18	99.60	-2	9,463	-0.02%
2022/03/21	2	95.15	3	95.87	95.30	-1	9,324	-0.01%
2022/03/18	2	93.70	2	93.70	93.80	0	9,317	0.00%
2022/03/17	0	0.00	1	93.00	94.90	-1	9,330	-0.01%
2022/03/16	3	90.37	3	90.93	90.20	0	9,352	0.00%
2022/03/15	2	89.30	3	89.57	89.60	-1	9,388	-0.01%
2022/03/14	1	91.40	6	91.63	91.10	-5	9,361	-0.05%
2022/03/11	0	93.60	0	0.00	93.80	0	9,289	0.00%
2022/03/10	6	96.00	11	97.05	95.90	-5	9,254	-0.05%
2022/03/09	8	93.48	7	94.39	93.30	1	9,190	0.01%
2022/03/08	13	94.17	7.3	95.49	93.00	5.7	9,162	0.06%
2022/03/07	16	95.40	13	95.38	95.10	3	9,086	0.03%
2022/03/04	6	100.15	3	99.97	99.70	3	9,017	0.03%
2022/03/03	7	105.93	8	105.75	103.50	-1	8,945	-0.01%
2022/03/02	10	98.77	7	101.69	102.50	3	8,672	0.03%
2022/03/01	5.3	101.34	5	100.67	101.00	0.3	8,456	0.00%
2022/02/25	5	95.98	6	96.48	96.00	-1	8,334	-0.01%
2022/02/24	2	95.55	14	94.16	93.50	-12	8,297	-0.14%
2022/02/23	2	97.45	3	98.13	98.00	-1	8,290	-0.01%
2022/02/22	2	96.20	8	96.81	96.80	-6	8,264	-0.07%
2022/02/21	5	99.58	2	99.65	99.30	3	8,203	0.04%
2022/02/18	9	100.72	6	102.17	101.00	3	8,163	0.04%
2022/02/17	3	101.67	2	101.25	101.00	1	8,069	0.01%
2022/02/16	6	105.00	11	104.82	103.50	-5	8,012	-0.06%
2022/02/15	6	102.58	4	102.63	102.00	2	7,914	0.03%
2022/02/14	9.1	104.99	4	103.25	102.00	5.1	7,811	0.06%
2022/02/11	39	110.55	47	111.69	113.00	-8	7,623	-0.10%
2022/02/10	355	114.36	329	114.55	111.00	26	7,344	0.35%	大買/大賣/
2022/02/09	20	109.35	29	111.43	114.00	-9	6,844	-0.13%
2022/02/08	8	101.55	10	102.23	104.00	-2	6,451	-0.03%
2022/02/07	6	96.97	6	97.48	97.20	0	6,286	0.00%
2022/01/26	43	96.38	42.1	96.41	96.50	0.9	6,205	0.01%
2022/01/25	13.1	98.63	10	98.83	94.50	3.1	6,027	0.05%
2022/01/24	8	101.13	5	102.40	102.00	3	5,833	0.05%
2022/01/21	28	106.43	26	105.23	102.50	2	5,622	0.04%
2022/01/20	43	106.08	27	108.50	111.50	16	5,282	0.30%
2022/01/19	15	101.67	17	101.98	105.00	-2	4,752	-0.04%
2022/01/18	58	102.14	60	103.21	101.50	-2	4,541	-0.04%
2022/01/17	35	96.96	34	96.92	97.50	1	4,314	0.02%
2022/01/14	56	97.14	57	97.08	97.10	-1	4,195	-0.02%
2022/01/13	21	100.00	57	99.61	98.40	-36	4,064	-0.89%
2022/01/12	4	104.25	7	103.54	106.50	-3	3,814	-0.08%
2022/01/11	48	98.74	36	98.21	97.00	12	3,521	0.34%
2022/01/10	37	98.59	33	98.92	99.00	4	3,340	0.12%
2022/01/07	16	101.45	10	100.84	102.50	6	3,155	0.19%
2022/01/06	37	97.66	36	102.61	103.00	1	2,799	0.04%
2022/01/05	63	96.48	71	96.55	98.80	-8	2,471	-0.32%
2022/01/04	36	94.25	25	99.29	99.60	11	2,082	0.53%
2022/01/03	15	91.33	53	92.21	91.90	-38	1,808	-2.10%
2021/12/30	38	84.61	50	86.93	88.00	-12	1,561	-0.77%
2021/12/29	65	82.28	5	81.62	83.60	60	1,193	5.03%
2021/12/27	1	75.40	0	0.00	75.80	1	1,047	0.10%
2021/12/22	0	0.00	2	74.40	74.10	-2	1,028	-0.19%
2021/12/21	0	0.00	6	74.25	74.10	-6	1,020	-0.59%
2021/12/20	0	0.00	2	74.20	73.40	-2	1,017	-0.20%
2021/12/17	4	74.70	6	75.23	74.20	-2	1,005	-0.20%
2021/12/16	1	76.90	1	76.50	76.40	0	976	0.00%
2021/12/14	2	78.10	16	77.64	77.60	-14	931	-1.50%
2021/12/13	18	79.05	13	78.30	78.30	5	901	0.55%
2021/12/10	3	80.60	20	80.87	81.00	-17	864	-1.97%
2021/12/09	75	79.13	15	78.39	79.70	60	800	7.49%
2021/12/08	1	74.30	13	76.03	76.10	-12	733	-1.64%
2021/12/06	0	0.00	5	71.74	72.00	-5	688	-0.73%
2021/12/02	0	0.00	6	70.65	70.50	-6	688	-0.87%
2021/12/01	1	72.40	1	72.50	72.60	0	679	0.00%
2021/11/30	0	0.00	3	72.77	72.70	-3	673	-0.45%
2021/11/29	0	0.00	1	70.50	70.20	-1	656	-0.15%
2021/11/26	0	0.00	1	69.90	69.80	-1	649	-0.15%
2021/11/25	3	71.80	0	0.00	72.20	3	637	0.47%
2021/11/24	1	72.50	2	72.55	71.80	-1	639	-0.16%
2021/11/22	16	75.57	7	74.91	74.30	9	625	1.44%
2021/11/19	2	73.70	0	0.00	73.70	2	571	0.35%
2021/11/18	9	70.93	2	71.55	71.10	7	555	1.26%
2021/11/16	1	69.70	1	69.60	70.00	0	533	0.00%
2021/11/15	6	71.77	1	72.90	71.40	5	520	0.96%
2021/11/12	0	0.00	14	70.49	71.30	-14	492	-2.84%
2021/11/11	6	70.23	1	69.70	67.90	5	461	1.08%
2021/11/10	6	69.80	16	70.38	69.50	-10	405	-2.46%
2021/11/09	11	69.55	5	69.34	69.30	6	390	1.54%
2021/11/08	5	69.36	0	0.00	69.10	5	381	1.31%
2021/11/05	14	68.78	19	68.05	69.40	-5	370	-1.35%
2021/11/04	5	68.30	1	68.40	68.60	4	348	1.15%
2021/11/03	6	66.73	10	65.74	67.00	-4	322	-1.24%
2021/11/02	10	64.70	0	0.00	63.40	10	292	3.42%
2021/11/01	3	63.50	11	63.56	63.50	-8	280	-2.85%
2021/10/28	1	63.60	1	64.00	63.80	0	275	0.00%
2021/10/27	6	64.08	0	0.00	64.50	6	272	2.20%
2021/10/26	2	63.80	1	62.80	63.20	1	260	0.38%
2021/10/25	8	63.40	4	63.03	63.00	4	246	1.62%
2021/09/07	0	0.00	0	57.50	57.00	0	233	0.00%
2021/08/30	0	0.00	3	58.90	59.00	-3	224	-1.34%
2021/08/27	1	62.20	0	0.00	62.30	1	218	0.46%
2021/08/11	5	61.40	5	60.90	60.90	0	212	0.00%
2021/07/27	0	0.00	2	60.20	60.20	-2	248	-0.80%
2021/07/26	3	61.30	0	0.00	61.30	3	255	1.17%
2021/07/13	0	0.00	1	60.40	60.00	-1	341	-0.29%
2021/07/08	0	0.00	1	61.40	61.00	-1	376	-0.27%
2021/07/07	2	61.05	0	0.00	61.20	2	399	0.50%
2021/06/28	1	59.70	0	0.00	60.00	1	600	0.17%
2021/06/02	0	0.00	10	59.27	58.50	-10	704	-1.42%
2021/06/01	10	59.35	0	0.00	59.20	10	717	1.39%
2021/05/20	15	56.50	15	55.20	55.20	0	751	0.00%
2021/05/14	0	0.00	1	55.20	55.40	-1	762	-0.13%
2021/05/13	1	55.90	0	0.00	55.10	1	762	0.13%
2021/05/12	0	0.00	20	55.13	56.10	-20	761	-2.63%
2021/05/11	1	60.20	3	60.07	59.40	-2	757	-0.26%
2021/05/03	4	64.10	5	63.60	62.70	-1	748	-0.13%
2021/04/29	0	0.00	6	65.73	65.70	-6	739	-0.81%
2021/04/28	0	0.00	1	66.40	66.40	-1	738	-0.14%
2021/04/27	0	0.00	1	67.00	67.10	-1	733	-0.14%
2021/04/26	0	0.00	3	65.90	65.70	-3	721	-0.42%
2021/04/22	6	65.28	2	66.90	64.90	4	712	0.56%
2021/04/21	28	68.19	1	66.90	67.40	27	693	3.89%
2021/04/20	2	66.80	16	66.30	66.50	-14	674	-2.08%
2021/04/19	15	65.68	0	0.00	65.40	15	662	2.26%
2021/04/16	3	65.83	35	65.57	65.70	-32	672	-4.76%
2021/04/14	1	63.50	3	63.93	64.20	-2	653	-0.31%
2021/04/13	3	66.27	0	0.00	63.50	3	639	0.47%
2021/04/12	0	0.00	1	64.90	65.90	-1	618	-0.16%
2021/04/08	1	65.50	2	65.30	65.30	-1	591	-0.17%
2021/04/06	16	64.46	18	64.81	64.50	-2	526	-0.38%
2021/04/01	6	61.20	1	61.00	61.20	5	481	1.04%
2021/03/31	4	61.35	0	0.00	61.30	4	466	0.86%
2021/03/29	0	59.30	0	0.00	57.30	0	421	0.00%
2021/03/25	2	57.70	0	0.00	57.20	2	429	0.47%
2021/03/23	0	0.00	5	58.10	58.10	-5	428	-1.17%
2021/03/18	0	0.00	3	57.60	57.60	-3	435	-0.69%
2021/03/17	0	57.60	0	0.00	57.60	0	452	0.00%
2021/03/08	0	0.00	3	60.87	59.70	-3	518	-0.58%
2021/03/05	36	59.79	2	58.40	59.50	34	481	7.06%
2021/03/04	0	0.00	11	57.80	57.80	-11	500	-2.20%
2021/02/25	2	57.70	0	0.00	57.70	2	658	0.30%
2021/02/23	2	57.75	0	0.00	57.90	2	827	0.24%
2021/02/19	3	57.27	3	57.43	57.40	0	898	0.00%
2021/02/18	0	0.00	2	56.80	56.60	-2	892	-0.22%
2021/02/04	0	0.00	3	55.60	55.50	-3	882	-0.34%
2021/02/03	1	55.40	0	0.00	55.40	1	885	0.11%
2021/02/02	0	0.00	0	55.10	55.10	0	882	0.00%
2021/01/29	12	54.31	1	54.60	53.90	11	874	1.26%
2021/01/27	0	0.00	2	54.00	54.10	-2	864	-0.23%
2021/01/26	1	54.00	0	0.00	53.50	1	861	0.12%
2021/01/25	2	53.60	0	0.00	53.60	2	857	0.23%
2021/01/22	0	0.00	1	52.40	52.40	-1	853	-0.12%
2021/01/21	1	52.20	0	0.00	52.10	1	851	0.12%
2021/01/11	0	52.10	0	0.00	52.10	0	849	0.00%
2021/01/04	0	0.00	1	55.70	56.20	-1	822	-0.12%
2020/12/30	0	0.00	1	54.60	54.50	-1	835	-0.12%
2020/12/28	0	0.00	1	55.00	54.90	-1	839	-0.12%
2020/12/15	1	53.80	0	0.00	53.80	1	827	0.12%
2020/12/11	2	55.10	0	0.00	55.20	2	813	0.25%
2020/12/08	0	0.00	1	58.00	58.10	-1	764	-0.13%
2020/12/07	1	56.50	0	0.00	56.50	1	750	0.13%
2020/11/30	2	60.00	0	0.00	59.90	2	730	0.27%
2020/11/27	4	60.05	4	60.40	59.40	0	696	0.00%
2020/11/25	0	0.00	1	56.30	57.00	-1	549	-0.18%
2020/11/24	0	0.00	1	58.20	56.70	-1	538	-0.19%
2020/11/20	5	57.82	2	56.80	58.30	3	475	0.63%
2020/11/16	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/10/30	0	0.00	1	48.65	48.85	-1	279	-0.36%
2020/10/29	1	48.00	0	0.00	48.70	1	280	0.36%
2020/10/07	0	0.00	2	52.00	52.00	-2	338	-0.59%
2020/10/05	1	51.00	0	0.00	51.90	1	337	0.30%
2020/09/28	0	0.00	3	50.20	50.00	-3	351	-0.85%
2020/09/25	3	51.00	0	0.00	50.00	3	356	0.84%
2020/08/26	0	0.00	2	51.00	51.10	-2	341	-0.59%
2020/08/25	2	51.00	0	0.00	51.10	2	342	0.58%
2020/08/11	0	0.00	1	51.90	51.60	-1	331	-0.30%
2020/07/21	0	0.00	2	52.20	52.40	-2	391	-0.51%
2020/06/29	0	0.00	1	48.35	48.05	-1	492	-0.20%
2020/06/17	0	0.00	1	48.30	48.50	-1	545	-0.18%
2020/06/11	1	48.25	0	0.00	47.80	1	570	0.18%
2020/06/08	0	0.00	1	49.30	48.50	-1	599	-0.17%
2020/06/05	1	48.95	0	0.00	49.15	1	598	0.17%
2020/06/01	1	47.80	0	0.00	47.60	1	597	0.17%
2020/05/07	1	51.50	1	51.10	49.20	0	587	0.00%
2020/04/21	0	0.00	2	48.65	47.90	-2	517	-0.39%
2020/04/20	3	50.17	2	49.90	49.50	1	502	0.20%
2020/04/17	3	48.50	0	0.00	50.00	3	453	0.66%
2020/04/09	0	0.00	5	46.10	45.10	-5	410	-1.22%
2020/04/08	0	0.00	7	45.40	45.55	-7	414	-1.69%
2020/04/07	12	44.58	3	44.60	44.50	9	418	2.15%
2020/03/30	0	0.00	1	42.90	43.60	-1	413	-0.24%
2020/03/25	0	0.00	2	42.50	41.95	-2	374	-0.53%
2020/03/24	1	40.00	6	39.63	40.55	-5	366	-1.37%
2020/03/23	3	36.40	1	37.70	37.80	2	358	0.56%
2020/03/20	6	37.15	2	37.15	37.15	4	357	1.12%
2020/03/17	0	0.00	3	37.40	37.00	-3	355	-0.84%
2020/03/16	6	40.57	0	0.00	39.35	6	354	1.69%
2020/03/13	2	41.78	0	0.00	42.05	2	353	0.57%
2020/03/10	2	50.30	2	49.50	50.10	0	372	0.00%
2020/03/05	0	0.00	1	52.70	52.90	-1	377	-0.26%
2020/03/04	0	0.00	1	52.00	52.00	-1	378	-0.26%
2020/03/03	1	51.70	2	51.85	52.00	-1	378	-0.26%
2020/03/02	4	51.45	2	51.20	51.20	2	381	0.52%
2020/02/26	0	0.00	2	55.00	53.70	-2	387	-0.52%
2020/02/25	2	52.90	0	0.00	52.90	2	393	0.51%
2020/02/19	1	54.30	2	54.45	54.30	-1	410	-0.24%
2020/02/18	1	53.60	6	53.23	53.40	-5	411	-1.21%
2020/02/17	1	53.40	0	0.00	53.40	1	423	0.24%
2020/02/12	5	53.10	0	0.00	53.50	5	470	1.06%
2020/02/05	1	54.40	0	0.00	54.20	1	499	0.20%
2020/01/08	0	0.00	2	59.30	59.30	-2	632	-0.32%
2020/01/07	0	0.00	2	60.10	60.00	-2	647	-0.31%
2020/01/03	0	0.00	1	62.30	61.50	-1	693	-0.14%
2019/12/12	2	60.95	0	0.00	61.10	2	899	0.22%
2019/12/10	0	0.00	1	62.40	62.20	-1	922	-0.11%
2019/12/06	0	0.00	1	63.30	63.70	-1	922	-0.11%
2019/12/04	0	0.00	3	61.50	62.00	-3	913	-0.33%
2019/11/25	2	62.10	4	62.45	62.30	-2	1,148	-0.17%
2019/11/18	0	0.00	1	62.30	61.60	-1	1,471	-0.07%
2019/11/15	1	62.00	0	0.00	61.90	1	1,470	0.07%
2019/11/13	2	61.70	2	61.60	61.70	0	1,467	0.00%
2019/11/11	4	57.90	4	58.98	58.90	0	1,491	0.00%
2019/11/01	0	0.00	2	59.80	61.60	-2	1,500	-0.13%
2019/10/29	1	63.00	0	0.00	61.90	1	1,487	0.07%
2019/10/28	0	0.00	1	63.50	63.30	-1	1,483	-0.07%
2019/10/25	2	63.40	1	63.50	63.00	1	1,479	0.07%
2019/10/24	1	63.00	1	63.10	63.00	0	1,470	0.00%
2019/10/22	2	62.40	2	63.15	63.30	0	1,440	0.00%
2019/10/18	2	62.20	2	62.40	62.60	0	1,427	0.00%
2019/10/17	0	0.00	7	62.53	62.90	-7	1,415	-0.49%
2019/10/16	3	58.70	1	58.90	58.70	2	1,384	0.14%
2019/10/15	3	58.23	1	58.20	58.00	2	1,376	0.15%
2019/10/14	6	59.03	7	58.99	57.00	-1	1,359	-0.07%
2019/10/08	3	61.27	0	0.00	61.00	3	1,320	0.23%
2019/10/07	4	62.88	3	62.10	62.20	1	1,306	0.08%
2019/10/03	2	66.60	0	0.00	66.40	2	1,278	0.16%
2019/09/27	1	66.10	6	65.77	65.80	-5	1,256	-0.40%
2019/09/25	4	66.03	0	0.00	66.80	4	1,253	0.32%
2019/09/24	3	68.50	1	68.80	67.50	2	1,249	0.16%
2019/09/18	1	70.70	0	0.00	70.20	1	1,200	0.08%
2019/09/17	3	69.43	0	0.00	70.10	3	1,180	0.25%
2019/09/16	3	70.20	0	0.00	69.90	3	1,175	0.26%
2019/09/11	0	0.00	1	71.40	72.40	-1	1,152	-0.09%
2019/09/09	0	0.00	3	71.30	71.20	-3	1,161	-0.26%
2019/09/05	2	72.00	0	0.00	71.90	2	1,143	0.17%
2019/09/02	3	74.80	6	74.90	74.80	-3	1,081	-0.28%
2019/08/29	2	76.00	3	74.87	74.30	-1	1,019	-0.10%
2019/08/28	3	79.57	1	77.20	76.80	2	964	0.21%
2019/08/27	3	81.33	1	82.00	80.70	2	915	0.22%
2019/08/26	6	80.00	1	80.00	79.60	5	841	0.59%
2019/08/23	106	80.54	107	81.18	78.60	-1	782	-0.13%	大買/大賣/
2019/08/22	1	75.50	0	0.00	77.20	1	674	0.15%
2019/08/06	1	66.70	0	0.00	68.00	1	736	0.14%
2019/08/02	2	69.70	2	70.00	70.00	0	763	0.00%
2019/07/24	0	0.00	1	71.60	71.40	-1	843	-0.12%
2019/07/18	1	71.00	0	0.00	71.00	1	901	0.11%
2019/07/09	0	0.00	10	73.50	74.10	-10	940	-1.06%
2019/07/03	0	0.00	5	74.10	72.20	-5	1,031	-0.48%
2019/07/01	0	0.00	1	73.00	72.80	-1	1,075	-0.09%
2019/06/27	0	0.00	1	72.70	71.60	-1	1,106	-0.09%
2019/06/18	17	71.21	1	70.30	69.60	16	1,375	1.16%
2019/06/13	0	0.00	3	68.80	68.10	-3	1,878	-0.16%
2019/05/28	1	67.00	2	66.80	68.20	-1	2,299	-0.04%
2019/05/27	1	66.60	1	66.80	66.70	0	2,321	0.00%
2019/05/24	1	70.20	2	69.25	69.00	-1	2,340	-0.04%
2019/05/23	1	69.90	0	0.00	69.70	1	2,410	0.04%
2019/05/22	2	72.35	0	0.00	71.10	2	2,476	0.08%
2019/05/17	0	0.00	4	71.18	70.60	-4	2,681	-0.15%
2019/05/16	4	72.08	0	0.00	70.60	4	2,749	0.15%
2019/05/15	0	0.00	1	74.60	74.70	-1	2,724	-0.04%
2019/05/14	1	70.50	2	71.30	70.00	-1	2,692	-0.04%
2019/05/13	4	68.15	3	69.33	70.20	1	2,692	0.04%
2019/05/10	1	66.10	1	65.70	65.90	0	2,674	0.00%
2019/05/09	1	65.00	0	0.00	65.00	1	2,675	0.04%
2019/04/30	3	68.67	3	68.60	68.50	0	2,727	0.00%
2019/04/29	3	72.90	3	69.00	68.10	0	2,719	0.00%
2019/04/26	0	0.00	3	73.00	72.60	-3	2,768	-0.11%
2019/04/25	0	0.00	4	73.80	73.80	-4	2,781	-0.14%
2019/04/15	1	78.00	0	0.00	78.00	1	2,917	0.03%
2019/04/11	3	77.90	1	78.00	78.10	2	2,997	0.07%
2019/04/10	0	0.00	1	76.90	77.10	-1	2,984	-0.03%
2019/04/09	2	80.40	1	80.90	79.00	1	2,976	0.03%
2019/04/02	1	78.50	0	0.00	80.00	1	3,087	0.03%
2019/03/29	1	80.90	2	79.80	79.80	-1	3,086	-0.03%
2019/03/27	0	0.00	4	79.35	80.10	-4	3,280	-0.12%
2019/03/22	8	81.26	2	78.45	78.30	6	3,458	0.17%
2019/03/21	0	0.00	1	80.50	81.80	-1	3,638	-0.03%
2019/03/20	2	82.35	1	83.70	82.50	1	3,735	0.03%
2019/03/19	10	84.60	3	83.93	80.60	7	3,868	0.18%
2019/03/18	3	77.00	15	78.65	82.00	-12	3,871	-0.31%
2019/03/15	3	73.40	7	74.04	74.60	-4	3,731	-0.11%
2019/03/14	0	0.00	4	72.05	72.00	-4	3,720	-0.11%
2019/03/13	0	0.00	10	72.60	72.10	-10	3,851	-0.26%
2019/03/12	20	72.25	2	71.75	71.80	18	3,882	0.46%
2019/03/11	51	72.05	50	72.42	72.00	1	3,938	0.03%
2019/03/07	1	71.40	0	0.00	69.80	1	3,955	0.03%
2019/03/04	1	69.60	0	0.00	68.70	1	4,126	0.02%
2019/02/27	2	69.00	0	0.00	69.40	2	4,219	0.05%
2019/02/26	2	69.55	2	70.05	69.50	0	4,292	0.00%
2019/02/25	10	70.73	11	69.90	69.40	-1	4,427	-0.02%
2019/02/22	92	71.53	91	72.03	71.30	1	4,591	0.02%
2019/02/20	7	70.99	12	72.94	71.50	-5	4,953	-0.10%
2019/02/19	0	0.00	2	68.15	67.60	-2	4,877	-0.04%
2019/02/18	2	66.45	0	0.00	67.30	2	4,873	0.04%
2019/02/15	6	67.95	4	69.05	67.30	2	4,934	0.04%
2019/02/14	0	0.00	5	65.24	65.00	-5	4,871	-0.10%
2019/02/13	0	0.00	5	65.20	64.00	-5	4,903	-0.10%
2019/02/12	9	63.48	0	0.00	65.40	9	4,980	0.18%
2019/02/11	0	0.00	1	62.30	62.00	-1	5,055	-0.02%
2019/01/28	0	0.00	1	63.60	62.50	-1	5,053	-0.02%
2019/01/24	1	64.00	6	63.57	63.60	-5	5,069	-0.10%
2019/01/23	2	61.90	1	61.00	62.90	1	5,059	0.02%
2019/01/18	6	61.00	0	0.00	62.40	6	4,996	0.12%
2019/01/17	1	63.80	0	0.00	63.10	1	4,931	0.02%
2019/01/16	0	0.00	1	65.70	65.20	-1	4,917	-0.02%
2019/01/15	0	0.00	2	65.70	66.30	-2	4,920	-0.04%
2019/01/14	1	65.30	0	0.00	65.10	1	4,930	0.02%
2019/01/11	4	64.43	4	64.65	64.80	0	4,910	0.00%
2019/01/10	1	66.10	0	0.00	67.10	1	4,856	0.02%
2019/01/09	1	69.60	3	70.80	69.20	-2	4,819	-0.04%
2019/01/07	0	0.00	2	67.00	66.40	-2	4,752	-0.04%
2019/01/04	2	65.60	2	64.00	65.00	0	4,733	0.00%
2019/01/03	0	0.00	2	69.00	66.90	-2	4,695	-0.04%
2019/01/02	0	0.00	1	69.60	69.50	-1	4,632	-0.02%
2018/12/28	2	69.80	1	69.40	69.70	1	4,624	0.02%
2018/12/27	0	0.00	1	71.40	70.50	-1	4,606	-0.02%
2018/12/25	1	68.30	0	0.00	68.10	1	4,470	0.02%
2018/12/24	2	71.80	0	0.00	72.00	2	4,429	0.05%
2018/12/22	3	71.27	0	0.00	70.60	3	4,408	0.07%
2018/12/21	5	71.02	0	0.00	71.10	5	4,394	0.11%
2018/12/20	0	0.00	7	73.83	69.80	-7	4,300	-0.16%
2018/12/19	3	73.20	3	72.70	72.80	0	4,158	0.00%
2018/12/18	0	0.00	8	73.56	72.30	-8	4,112	-0.19%
2018/12/17	43	73.62	41	73.57	73.50	2	4,040	0.05%
2018/12/14	2	80.35	1	80.80	79.00	1	3,861	0.03%
2018/12/13	2	73.60	0	0.00	77.90	2	3,601	0.06%
2018/12/12	12	76.15	8	76.31	76.40	4	3,448	0.12%
2018/12/11	131	74.38	139	75.11	76.30	-8	3,192	-0.25%	大買/大賣/
2018/12/10	1	67.90	0	0.00	69.40	1	2,949	0.03%
2018/12/07	0	0.00	1	68.50	69.20	-1	2,920	-0.03%
2018/12/06	0	0.00	6	67.25	67.00	-6	2,865	-0.21%
2018/12/05	1	70.00	0	0.00	71.10	1	2,716	0.04%
2018/12/04	4	70.55	2	70.65	70.60	2	2,659	0.08%
2018/12/03	1	70.00	1	71.50	68.90	0	2,570	0.00%
2018/11/29	6	69.80	2	69.65	69.60	4	2,394	0.17%
2018/11/28	4	69.75	0	0.00	68.50	4	2,295	0.17%
2018/11/27	1	71.80	1	73.20	71.70	0	2,196	0.00%
2018/11/26	4	71.20	4	70.50	72.20	0	2,105	0.00%
2018/11/23	3	69.40	1	68.10	69.90	2	1,990	0.10%
2018/11/22	1	70.40	4	70.13	68.50	-3	1,901	-0.16%
2018/11/21	10	68.28	2	70.20	68.70	8	1,740	0.46%
2018/11/20	2	64.95	7	68.84	68.80	-5	1,533	-0.33%
2018/11/19	6	62.80	6	63.23	64.80	0	1,195	0.00%
2018/11/16	2	58.40	7	60.00	59.00	-5	1,017	-0.49%
2018/11/15	2	57.30	4	57.83	58.00	-2	939	-0.21%
2018/11/14	0	0.00	1	57.90	57.90	-1	904	-0.11%
2018/11/13	1	55.00	0	0.00	56.70	1	793	0.13%
2018/11/12	1	55.90	6	56.68	56.20	-5	752	-0.66%
2018/11/09	12	56.01	1	56.40	56.10	11	701	1.57%
2018/11/08	1	55.40	0	0.00	54.20	1	604	0.17%
2018/11/01	3	52.50	3	52.60	52.50	0	473	0.00%
2018/10/22	1	53.00	0	0.00	52.90	1	463	0.22%
2018/10/05	0	0.00	1	52.20	51.40	-1	554	-0.18%
2018/09/28	0	0.00	1	52.30	51.80	-1	559	-0.18%
2018/09/27	1	51.00	0	0.00	51.60	1	556	0.18%
2018/08/15	2	47.85	0	0.00	47.95	2	596	0.34%
2018/08/13	2	50.00	0	0.00	49.15	2	584	0.34%
2018/07/26	5	55.00	6	52.82	53.10	-1	470	-0.21%
2018/07/25	4	53.93	4	53.88	53.70	0	432	0.00%
2018/07/24	2	50.85	2	50.80	52.10	0	387	0.00%
2018/07/18	0	0.00	10	49.47	49.60	-10	345	-2.90%
2018/07/05	0	0.00	2	46.00	46.15	-2	283	-0.71%
2018/07/04	1	46.50	0	0.00	46.55	1	281	0.36%
2018/06/26	0	0.00	1	45.50	45.45	-1	309	-0.32%
2018/05/31	0	0.00	2	42.60	42.30	-2	240	-0.83%
2018/05/30	2	42.15	0	0.00	42.10	2	241	0.83%
2018/05/18	0	0.00	2	42.20	42.25	-2	286	-0.70%
2018/05/17	0	0.00	2	42.00	41.45	-2	280	-0.71%
2018/05/15	2	40.55	0	0.00	40.85	2	295	0.68%
2018/05/14	2	41.08	0	0.00	41.05	2	299	0.67%
2018/05/08	0	0.00	1	41.15	41.35	-1	302	-0.33%
2018/05/03	0	0.00	2	40.30	40.60	-2	375	-0.53%
2018/04/26	1	39.85	0	0.00	39.85	1	399	0.25%
2018/04/25	0	0.00	2	40.95	40.30	-2	399	-0.50%
2018/04/17	2	42.80	1	43.10	42.75	1	422	0.24%
2018/04/13	0	0.00	3	43.28	43.20	-3	431	-0.70%
2018/04/10	2	43.95	2	44.05	43.90	0	444	0.00%
2018/04/09	0	0.00	2	44.35	44.30	-2	446	-0.45%
2018/04/03	1	44.75	0	0.00	44.70	1	461	0.22%
2018/04/02	1	44.50	0	0.00	44.50	1	464	0.22%
2018/03/31	5	45.83	4	45.89	45.20	1	473	0.21%
2018/03/30	2	44.00	3	44.92	44.75	-1	466	-0.21%
2018/03/29	1	44.30	1	43.50	44.20	0	465	0.00%
2018/03/28	1	42.75	0	0.00	42.65	1	459	0.22%
2018/03/26	0	0.00	1	43.40	43.00	-1	461	-0.22%
2018/03/23	1	43.35	0	0.00	43.40	1	461	0.22%
2018/03/19	1	44.75	0	0.00	44.70	1	477	0.21%
2018/03/12	0	0.00	2	44.20	44.75	-2	529	-0.38%
2018/03/02	1	44.70	0	0.00	44.45	1	571	0.17%
2018/03/01	0	0.00	1	45.75	45.25	-1	574	-0.17%
2018/02/27	2	46.70	0	0.00	46.35	2	577	0.35%
2018/02/26	3	48.30	0	0.00	47.60	3	578	0.52%
2018/02/12	0	0.00	4	41.84	41.50	-4	575	-0.70%
2018/02/09	2	41.93	2	42.40	42.15	0	586	0.00%
2018/02/05	1	47.00	0	0.00	47.10	1	648	0.15%
2018/02/02	1	48.55	0	0.00	48.50	1	813	0.12%
2018/02/01	3	49.18	0	0.00	48.85	3	877	0.34%
2018/01/29	4	50.40	4	51.40	50.20	0	1,054	0.00%
2018/01/26	1	51.70	0	0.00	50.70	1	1,047	0.10%
2018/01/25	2	48.95	2	49.10	48.95	0	1,008	0.00%
2018/01/24	1	48.90	0	0.00	48.85	1	1,013	0.10%
2018/01/23	4	49.41	0	0.00	49.05	4	1,013	0.39%
2018/01/22	2	50.20	2	51.10	49.90	0	1,014	0.00%
2018/01/19	4	49.40	8	49.68	50.00	-4	1,009	-0.40%
2018/01/18	2	48.90	2	49.25	49.00	0	1,008	0.00%
2018/01/17	5	49.01	2	49.45	48.90	3	1,008	0.30%
2018/01/16	0	0.00	2	49.20	49.00	-2	1,006	-0.20%
2018/01/15	4	48.90	0	0.00	48.75	4	1,006	0.40%
2018/01/11	3	49.73	0	0.00	48.80	3	1,007	0.30%
2018/01/10	2	50.20	3	51.00	50.20	-1	1,001	-0.10%
2018/01/09	3	50.67	2	51.10	50.20	1	992	0.10%
2018/01/08	2	50.80	0	0.00	50.70	2	993	0.20%
2018/01/05	0	0.00	5	50.94	50.90	-5	989	-0.51%
2018/01/04	2	49.95	1	50.10	50.00	1	982	0.10%
2018/01/03	0	49.90	1	50.10	49.90	-1	980	-0.10%