安馳 (3528)-元大-花蓮券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
77.9
漲跌
▲6.4
漲幅
+8.95%
成交量
7,725張
產業
上市電子通路類股▼0.05%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	11	76.18	28	73.48	77.90	-17	1,501	-1.13%
2025/04/01	9	69.91	0	0.00	71.50	9	1,373	0.66%
2025/03/31	9	69.50	0	0.00	67.40	9	1,355	0.66%
2025/03/20	0	0.00	0	87.00	87.70	0	1,248	0.00%
2025/03/18	0	0.00	23	85.78	87.00	-23	1,190	-1.93%
2025/03/17	0	0.00	1	85.90	87.60	-1	1,159	-0.09%
2025/03/14	49	79.34	39	81.42	83.40	10	1,092	0.92%
2025/03/13	13	76.78	14	74.14	75.90	-1	838	-0.12%
2025/03/12	51	78.03	41	78.18	75.90	10	738	1.35%
2025/03/11	15	69.79	30	72.92	74.40	-15	395	-3.79%
2025/03/07	4	60.95	11	61.34	61.60	-7	155	-4.49%
2025/03/05	0	0.00	2	55.50	55.50	-2	73	-2.74%
2025/03/04	0	0.00	2	55.10	55.50	-2	70	-2.83%
2025/03/03	1	55.50	1	55.00	55.40	0	68	0.00%
2025/02/25	0	0.00	5	53.70	53.30	-5	64	-7.75%
2025/02/19	0	0.00	0.1	54.00	53.80	-0.1	60	-0.17%
2025/02/17	0	0.00	2	55.20	54.20	-2	59	-3.39%
2025/02/14	0	0.00	2	54.40	54.20	-2	55	-3.62%
2025/02/13	0	0.00	10	54.03	54.50	-10	53	-18.82%
2025/02/11	0	0.00	14	53.46	53.30	-14	46	-30.35%
2025/01/17	0	0.00	3	50.70	50.70	-3	42	-6.99%
2025/01/15	0	0.00	0.2	50.60	50.50	-0.2	44	-0.44%
2025/01/09	2	50.50	0	0.00	50.50	2	47	4.21%
2025/01/08	0	0.00	1	50.90	50.50	-1	48	-2.06%
2025/01/07	1	51.00	0	0.00	50.90	1	48	2.06%
2025/01/06	0	0.00	1	51.20	51.10	-1	49	-2.02%
2025/01/02	0	0.00	5	51.10	50.90	-5	52	-9.52%
2024/12/31	0	0.00	3	51.10	51.00	-3	53	-5.58%
2024/12/25	0	0.00	2	51.30	51.00	-2	56	-3.53%
2024/12/16	1	51.70	0	0.00	50.70	1	66	1.51%
2024/12/13	1	51.70	0	0.00	51.20	1	65	1.52%
2024/12/12	0	0.00	2	51.70	52.30	-2	66	-3.01%
2024/12/11	0	0.00	3	51.70	51.50	-3	66	-4.49%
2024/12/10	2	51.10	0	0.00	51.10	2	71	2.80%
2024/12/06	0	0.00	2	52.30	52.20	-2	72	-2.75%
2024/11/27	5	51.30	0	0.00	50.90	5	96	5.20%
2024/11/21	4	50.53	0	0.00	50.50	4	121	3.28%
2024/11/20	1	50.40	0	0.00	50.50	1	128	0.78%
2024/11/18	2	50.40	0	0.00	50.00	2	153	1.30%
2024/11/14	2	50.50	0	0.00	50.20	2	193	1.03%
2024/11/13	7	50.60	0	0.00	50.40	7	197	3.54%
2024/11/08	4	50.30	0	0.00	50.30	4	200	2.00%
2024/11/06	2	50.75	0	0.00	50.80	2	203	0.98%
2024/11/01	2	50.40	0	0.00	51.00	2	233	0.86%
2024/10/30	5	50.66	0	0.00	50.10	5	232	2.15%
2024/10/29	13	50.91	0	0.00	50.90	13	231	5.62%
2024/10/24	0	0.00	1	52.30	52.30	-1	230	-0.43%
2024/10/21	3	52.60	0	0.00	52.50	3	231	1.29%
2024/10/17	2	52.00	0	0.00	51.90	2	230	0.87%
2024/10/16	14	51.44	0	0.00	51.40	14	231	6.04%
2024/10/15	4	51.40	0	0.00	51.50	4	231	1.73%
2024/10/14	2	51.00	0	0.00	51.30	2	230	0.87%
2024/10/09	5	51.56	0	0.00	51.80	5	231	2.16%
2024/10/08	4	51.70	0	0.00	51.60	4	227	1.75%
2024/10/07	2	51.80	0	0.00	51.80	2	228	0.88%
2024/09/12	0	0.00	1	52.70	52.50	-1	273	-0.37%
2024/09/02	0	0.00	1	54.80	54.20	-1	254	-0.39%
2024/08/26	0	0.00	1	54.50	53.90	-1	232	-0.43%
2024/08/23	0	0.00	1	56.30	56.40	-1	223	-0.45%
2024/08/21	0	0.00	4	56.00	55.50	-4	209	-1.91%
2024/08/20	1	54.80	6	55.05	55.90	-5	203	-2.46%
2024/08/19	1.1	54.75	9	54.74	56.10	-7.9	185	-4.25%
2024/08/13	0	0.00	1	50.30	50.00	-1	139	-0.72%
2024/08/07	0	0.00	9	51.06	50.50	-9	131	-6.83%
2024/08/06	0	0.00	8	50.83	50.80	-8	123	-6.47%
2024/07/29	2	47.13	0	0.00	46.20	2	103	1.94%
2024/07/19	0	0.00	10	49.06	49.20	-10	97	-10.22%
2024/07/18	0	0.00	10	49.60	49.80	-10	97	-10.31%
2024/07/17	0	0.00	10	49.96	50.00	-10	96	-10.37%
2024/07/15	21	49.87	0	0.00	49.60	21	95	21.88%
2024/07/10	0	0.00	0	51.00	50.60	0	94	0.00%
2024/07/08	2	51.20	0	0.00	51.00	2	94	2.12%
2024/07/05	0	0.00	1	50.40	50.90	-1	93	-1.06%
2024/07/02	14	50.30	9	51.52	49.60	5	89	5.61%
2024/06/28	2	48.85	0	0.00	48.80	2	39	5.01%
2024/06/26	0.1	49.40	0	0.00	49.40	0.1	39	0.13%
2024/05/30	1	49.30	0	0.00	49.75	1	63	1.57%
2024/05/06	0	0.00	2	49.25	49.35	-2	73	-2.71%
2024/04/29	2	48.83	0	0.00	48.15	2	72	2.75%
2024/04/16	0	0.00	1	47.55	47.55	-1	81	-1.23%