智易 (3596)-元大-花蓮券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
226.0
漲跌
▲1.0
漲幅
+0.44%
成交量
2,362張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	2	235.50	3	235.83	233.50	-1	1,747	-0.06%
2025/03/26	1	231.00	1	229.00	225.00	0	1,706	0.00%
2025/03/25	2	226.48	1	227.02	227.50	1	1,724	0.06%
2025/03/21	0	0.00	2	221.00	221.50	-2	1,710	-0.12%
2025/03/20	2	220.50	0	0.00	222.00	2	1,693	0.12%
2025/03/19	0	0.00	2	212.00	212.00	-2	1,649	-0.12%
2025/03/18	0	0.00	1	212.50	212.50	-1	1,636	-0.06%
2025/03/17	3	205.00	0	0.00	210.50	3	1,619	0.19%
2025/03/13	0	0.00	2	210.00	210.00	-2	1,594	-0.13%
2025/03/11	0	0.00	0.1	202.00	206.00	-0.1	1,573	-0.01%
2025/03/07	3.1	209.86	3.1	211.52	210.50	0.1	1,564	0.01%
2025/03/06	0	0.00	3	209.67	212.00	-3	1,586	-0.19%
2025/03/05	0	0.00	2	209.00	209.00	-2	1,572	-0.13%
2025/03/04	2	198.25	3	200.17	206.00	-1	1,543	-0.06%
2025/03/03	2	196.75	0	195.50	198.00	2	1,473	0.14%
2025/02/27	0	189.00	1	189.00	189.00	-1	1,434	-0.07%
2025/02/25	0	187.50	0	0.00	187.50	0	1,443	0.00%
2025/02/24	0	191.00	0	193.50	191.00	0	1,455	0.00%
2025/02/21	0	0.00	1	188.50	192.00	-1	1,471	-0.07%
2025/02/19	0	188.50	0	190.00	190.00	0	1,535	0.00%
2025/02/17	0	0.00	1	191.00	191.50	-1	1,559	-0.06%
2025/02/13	1	195.00	4	194.88	195.50	-3	1,591	-0.19%
2025/02/12	0	0.00	8	193.00	194.00	-8	1,597	-0.50%
2025/02/11	0	0.00	1	187.50	190.00	-1	1,608	-0.06%
2025/02/07	0	0.00	0.3	195.00	196.00	-0.3	1,718	-0.02%
2025/02/06	0.1	198.50	0.1	198.50	197.00	0	1,733	0.00%
2025/02/05	1	195.50	3	195.83	197.00	-2	1,725	-0.12%
2025/02/04	0.3	189.00	24	188.50	190.00	-23.7	1,720	-1.38%
2025/02/03	0	183.00	0	182.70	185.00	0	1,700	0.00%
2025/01/22	0	0.00	1.1	178.50	179.50	-1.1	1,690	-0.07%
2025/01/21	1	177.50	1	179.50	175.50	0	1,685	0.00%
2025/01/20	2	180.75	2	179.50	181.00	0	1,689	0.00%
2025/01/17	1	178.50	1	180.00	178.00	0	1,710	0.00%
2025/01/16	0	0.00	2	180.00	179.50	-2	1,687	-0.12%
2025/01/15	3	178.50	2	177.50	178.00	1	1,681	0.06%
2025/01/14	0.1	172.00	0	0.00	175.50	0.1	1,671	0.01%
2025/01/13	1	173.00	0	0.00	172.00	1	1,658	0.06%
2025/01/10	2	171.50	0.1	173.50	177.00	1.9	1,667	0.11%
2025/01/09	26.1	175.98	3	182.00	169.00	23.1	1,670	1.38%
2025/01/08	0	0.00	2	182.50	183.50	-2	1,576	-0.13%
2025/01/07	2.1	181.59	1.1	183.07	181.50	1	1,553	0.06%
2025/01/06	1	177.85	1	177.50	177.00	0	1,517	0.00%
2025/01/02	1	176.00	2	178.50	177.00	-1	1,499	-0.07%
2024/12/30	0	176.00	5	179.00	178.00	-5	1,497	-0.33%
2024/12/27	0	178.00	0	0.00	176.50	0	1,496	0.00%
2024/12/25	0	0.00	2	176.50	175.00	-2	1,487	-0.13%
2024/12/24	1	178.00	0	0.00	173.50	1	1,488	0.07%
2024/12/23	4	178.75	0.1	178.00	177.00	3.9	1,482	0.26%
2024/12/20	0.1	176.50	0	0.00	176.50	0.1	1,478	0.01%
2024/12/19	1	177.50	6	176.92	176.00	-5	1,460	-0.34%
2024/12/18	1	173.00	2	172.25	173.00	-1	1,430	-0.07%
2024/12/17	1	164.50	0	0.00	167.50	1	1,424	0.07%
2024/12/16	0	166.50	0	0.00	163.00	0	1,431	0.00%
2024/12/13	0	169.00	0	0.00	168.00	0	1,413	0.00%
2024/12/12	0	170.00	1.1	171.41	171.50	-1.1	1,411	-0.08%
2024/12/11	0.1	170.21	0	0.00	171.00	0.1	1,404	0.00%
2024/12/10	0	0.00	0	173.00	174.00	0	1,403	0.00%
2024/12/09	0.1	169.91	0	0.00	169.50	0.1	1,396	0.01%
2024/12/05	0	0.00	0	174.50	175.00	0	1,373	0.00%
2024/12/04	0	172.50	0	174.00	174.50	0	1,367	0.00%
2024/12/03	0	0.00	0	175.00	171.00	0	1,352	0.00%
2024/12/02	4	172.86	1	176.92	174.00	3	1,327	0.23%
2024/11/28	0	163.00	0	164.50	164.50	0	1,249	0.00%
2024/11/27	0	169.00	0	0.00	168.00	0	1,236	0.00%
2024/11/26	1	170.01	0	0.00	172.00	1	1,227	0.08%
2024/11/25	10	172.25	0	172.50	173.00	10	1,219	0.82%
2024/11/22	0	0.00	0.2	169.00	167.00	-0.2	1,200	-0.02%
2024/11/20	0.1	165.68	0	167.00	164.00	0.1	1,181	0.01%
2024/11/19	0	169.50	0	0.00	170.00	0	1,163	0.00%
2024/11/18	1	172.97	2	169.50	167.50	-1	1,130	-0.09%
2024/11/15	1	179.00	11	178.36	177.00	-10	1,113	-0.90%
2024/11/14	0	0.00	4	182.25	182.00	-4	1,097	-0.36%
2024/11/12	0	0.00	0.1	179.00	180.50	-0.1	1,075	-0.01%
2024/11/11	0	179.25	3	179.50	180.00	-3	1,058	-0.28%
2024/11/08	2	178.25	10	177.25	177.00	-8	1,040	-0.77%
2024/11/07	1	179.00	8	176.37	178.50	-7	1,020	-0.69%
2024/11/06	1.1	172.47	0.3	170.50	172.50	0.8	951	0.08%
2024/11/05	0	0.00	1	163.00	162.50	-1	883	-0.11%
2024/10/25	0	0.00	0.5	158.00	157.50	-0.5	895	-0.06%
2024/10/24	0	158.00	0	0.00	155.00	0	915	0.00%
2024/10/23	0	0.00	1	158.50	158.50	-1	898	-0.11%
2024/10/17	2.1	155.48	0	0.00	156.00	2.1	941	0.22%
2024/10/16	0	0.00	1.1	154.41	154.50	-1.1	936	-0.12%
2024/10/11	0.1	147.50	0	0.00	148.50	0.1	1,140	0.01%
2024/10/09	0	0.00	2	151.50	147.00	-2	1,156	-0.17%
2024/10/07	0	0.00	1	151.00	151.00	-1	1,190	-0.08%
2024/10/04	0	0.00	0	147.00	146.50	0	1,206	0.00%
2024/09/23	1	150.01	0	0.00	150.00	1	1,265	0.08%
2024/09/18	3	142.00	0	0.00	139.50	3	1,265	0.24%
2024/09/10	1	135.50	0	0.00	135.00	1	1,338	0.07%
2024/09/04	3	139.83	0	0.00	138.50	3	1,384	0.22%
2024/08/21	0.1	148.00	0.2	148.50	147.50	-0.1	1,685	-0.01%
2024/08/16	1	143.50	0	0.00	143.50	1	1,871	0.05%
2024/08/09	0	0.00	0.2	139.50	140.50	-0.2	2,151	-0.01%
2024/08/07	0	0.00	0.2	137.50	137.50	-0.2	2,185	-0.01%
2024/08/06	0.2	127.00	0	0.00	131.00	0.2	2,207	0.01%
2024/08/05	0.3	133.33	0	0.00	133.50	0.3	2,215	0.01%
2024/07/29	3	146.00	0	148.00	147.00	3	2,350	0.13%
2024/07/23	0	0.00	0.1	143.00	144.50	-0.1	2,345	0.00%
2024/07/22	1.3	141.04	0	0.00	140.50	1.3	2,344	0.05%
2024/07/18	0.1	149.50	0	0.00	147.50	0.1	2,310	0.00%
2024/07/16	1	149.00	1	150.00	149.00	0	2,290	0.00%
2024/07/15	13.2	146.50	0	0.00	144.00	13.2	2,267	0.58%
2024/07/12	0.1	164.50	0	0.00	162.00	0.1	2,123	0.00%
2024/07/09	0	164.00	0	0.00	163.00	0	2,085	0.00%
2024/07/08	2.3	166.07	1.2	166.33	166.00	1.1	2,055	0.05%
2024/07/02	1	162.50	0	0.00	164.00	1	2,005	0.05%
2024/07/01	1	162.50	0	0.00	163.00	1	2,001	0.05%
2024/06/28	0.1	161.50	0.1	162.00	162.00	0	2,004	0.00%
2024/06/26	0.1	161.00	0	0.00	160.50	0.1	2,122	0.00%
2024/06/25	0	0.00	5	160.00	161.50	-5	2,183	-0.23%
2024/06/24	0	0.00	0.1	164.00	162.00	-0.1	2,221	0.00%
2024/06/21	0	0.00	0.1	164.50	163.00	-0.1	2,237	0.00%
2024/06/20	1.1	163.00	0	0.00	162.50	1.1	2,258	0.05%
2024/06/07	1.1	161.64	1.2	160.67	160.50	-0.1	2,671	0.00%
2024/06/06	1	161.50	1	164.00	163.50	0	2,669	0.00%
2024/06/05	1	165.00	1	165.00	163.50	0	2,656	0.00%
2024/05/31	0	0.00	2.5	166.92	167.00	-2.5	2,622	-0.10%
2024/05/29	0.5	167.00	0	0.00	165.50	0.5	2,578	0.02%
2024/05/27	9.1	165.28	0	0.00	163.50	9.1	2,605	0.35%
2024/05/24	6	163.08	0	0.00	163.50	6	2,605	0.23%
2024/05/23	1	163.00	1.6	164.70	162.50	-0.6	2,605	-0.02%
2024/05/22	1	164.00	0	165.00	165.00	1	2,601	0.04%
2024/05/21	3	159.67	0	0.00	162.00	3	2,602	0.12%
2024/05/20	0	0.00	0.1	159.00	157.50	-0.1	2,529	0.00%
2024/05/17	4	156.88	0	0.00	156.50	4	2,439	0.16%
2024/05/14	0.3	157.36	0	0.00	155.50	0.3	2,381	0.01%
2024/05/09	1	157.56	0	0.00	157.00	1	2,323	0.04%
2024/05/08	6.1	160.08	1	159.50	160.50	5.1	2,278	0.22%
2024/05/07	1.3	158.73	2	158.50	161.00	-0.7	2,231	-0.03%
2024/04/30	1	177.00	3	174.67	173.00	-2	2,103	-0.10%
2024/04/29	0	0.00	0	174.00	172.00	0	2,091	0.00%
2024/04/26	0	172.50	0	0.00	171.50	0	2,102	0.00%
2024/04/19	3	174.00	7	172.50	174.50	-4	2,159	-0.19%
2024/04/18	0	178.00	0	0.00	177.00	0	2,143	0.00%
2024/04/16	0.1	178.33	0	0.00	177.50	0.1	2,135	0.00%
2024/04/15	0.1	183.00	0	0.00	182.00	0.1	2,120	0.00%
2024/04/02	0	0.00	0.1	196.50	195.00	-0.1	2,141	0.00%