西勝 (3625)-元大-花蓮券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.70
漲跌
▲0.20
漲幅
+1.60%
成交量
103張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.3	12.90	1	12.80	12.75	-0.7	177	-0.37%
2024/06/03	1	12.80	0	0.00	13.00	1	190	0.52%
2024/05/31	0	0.00	1	12.80	12.75	-1	188	-0.53%
2024/05/28	0	0.00	1	12.50	12.55	-1	196	-0.51%
2024/05/17	0	12.35	0	0.00	12.50	0	193	0.00%
2024/05/16	0	0.00	1	12.60	12.60	-1	195	-0.51%
2024/05/14	0	0.00	2	12.35	12.35	-2	196	-1.02%
2024/05/02	0	0.00	1	13.10	13.15	-1	184	-0.54%
2024/04/17	0	13.15	0	0.00	12.95	0	174	0.00%
2024/04/16	0	13.15	0	0.00	12.95	0	172	0.00%
2024/04/15	1	13.20	0	0.00	13.40	1	170	0.59%
2024/04/10	1	13.30	0	0.00	13.25	1	181	0.55%
2024/03/28	0	0.00	0.1	14.00	14.00	-0.1	177	-0.07%
2024/03/20	0	0.00	2	13.30	13.10	-2	180	-1.11%
2024/01/30	2	15.30	0	0.00	15.50	2	194	1.03%
2024/01/18	0	0.00	0.3	15.30	15.45	-0.3	197	-0.14%
2024/01/04	0	0.00	0	16.31	16.10	0	200	0.00%
2023/11/29	0	15.95	0	0.00	15.90	0	302	0.00%
2023/10/30	2	15.00	0	0.00	14.90	2	307	0.65%
2023/10/23	2	14.90	0	0.00	14.85	2	349	0.57%
2023/10/20	1	15.10	0	0.00	15.10	1	353	0.28%
2023/10/02	1	15.95	1	15.95	15.95	0	366	0.00%
2023/09/26	5	15.50	0	15.50	15.60	5	373	1.34%
2023/09/22	1	16.10	6	16.20	16.15	-5	376	-1.33%
2023/09/11	5	16.75	4	17.05	16.90	1	413	0.24%
2023/09/07	16	16.28	4	16.41	16.20	12	387	3.09%
2023/09/06	2	17.28	0.1	17.40	17.20	1.9	377	0.50%
2023/08/21	2	14.55	0	0.00	14.80	2	694	0.29%
2023/08/17	0	0.00	1	14.50	14.60	-1	698	-0.14%
2023/08/10	1	15.25	0	0.00	15.15	1	710	0.14%
2023/08/04	1	16.30	0	0.00	16.30	1	709	0.14%
2023/08/02	2	16.20	0	0.00	16.15	2	708	0.28%
2023/07/28	0	0.00	3	16.00	16.05	-3	683	-0.44%
2023/07/19	0	15.15	0	0.00	15.05	0	661	0.00%
2023/06/29	0	0.00	2	15.30	15.45	-2	727	-0.27%
2023/06/28	2.1	15.50	0	0.00	15.40	2.1	725	0.29%
2023/06/08	0	0.00	1	17.70	16.85	-1	683	-0.15%
2023/06/07	1	17.60	0	0.00	17.55	1	662	0.15%
2023/06/05	5	17.96	0	0.00	18.05	5	642	0.78%
2023/06/02	4	17.95	15	17.95	18.55	-11	607	-1.81%
2023/06/01	0	0.00	2	16.95	16.90	-2	539	-0.37%
2023/05/30	7	16.78	0	0.00	16.75	7	500	1.40%
2023/05/29	10	16.80	0	17.35	17.35	10	438	2.28%
2023/05/25	0	0.00	5	14.25	14.40	-5	358	-1.40%
2023/05/24	0	0.00	3	14.10	14.20	-3	354	-0.85%
2023/05/22	0	0.00	4	14.15	14.20	-4	356	-1.12%
2023/05/19	0	0.00	19	14.20	14.20	-19	360	-5.27%
2023/05/18	24	14.07	92	14.10	14.05	-68	357	-19.03%
2023/05/15	0	0.00	1	14.10	14.30	-1	347	-0.29%
2023/05/12	1	13.70	0	0.00	13.70	1	344	0.29%
2023/04/27	77	13.76	0	0.00	13.75	77	382	20.11%
2023/04/26	9	13.72	0	0.00	13.80	9	381	2.36%
2023/04/24	6	14.25	0	0.00	14.25	6	377	1.59%
2023/04/21	0	13.95	0	0.00	14.20	0	376	0.00%
2023/04/17	0.1	14.35	0	0.00	14.20	0.1	385	0.03%
2023/04/11	0	0.00	1	14.50	14.50	-1	348	-0.29%
2023/04/06	0	0.00	0	13.85	13.85	0	320	0.00%
2023/03/31	0	0.00	106	13.77	13.75	-106	318	-33.32%	大賣/鉅額交易
2023/03/30	1	13.75	5	13.99	14.00	-4	310	-1.29%
2023/03/29	10	13.79	0	0.00	13.90	10	308	3.24%
2023/03/28	25	14.00	0	0.00	13.95	25	309	8.09%
2023/03/27	30	14.22	0	0.00	14.15	30	304	9.86%
2023/03/24	45	14.10	0	0.00	14.30	45	300	14.98%
2023/03/23	0	0.00	1.5	14.08	13.95	-1.5	281	-0.53%
2023/03/21	0	0.00	0	13.90	13.50	0	272	0.00%
2023/03/09	0	0.00	3	13.90	13.65	-3	478	-0.63%
2023/03/06	0	0.00	15	13.56	13.75	-15	487	-3.08%
2023/03/03	15	13.37	0	0.00	13.40	15	483	3.10%
2023/02/17	0	0.00	40	13.47	13.45	-40	482	-8.29%
2023/02/14	41	13.15	0	0.00	13.15	41	484	8.46%
2023/02/10	1	13.45	0	0.00	13.40	1	493	0.20%
2023/02/08	1	13.20	0	0.00	13.15	1	535	0.19%
2023/01/30	1	12.35	1	12.35	12.35	0	550	0.00%
2022/12/09	0	0.00	2	12.98	12.85	-2	514	-0.39%
2022/12/07	2	14.45	0	0.00	13.35	2	485	0.41%
2022/12/05	0.3	14.65	0	0.00	14.35	0.3	315	0.10%
2022/11/07	0.1	15.05	0	0.00	14.60	0.1	314	0.03%
2022/11/02	1	14.10	0	0.00	14.20	1	278	0.36%
2022/10/04	0	0.00	2	15.50	15.70	-2	582	-0.34%
2022/08/31	0.2	18.20	2	18.10	17.85	-1.8	586	-0.31%
2022/08/26	2	17.80	0	0.00	17.65	2	636	0.31%
2022/08/16	0	0.00	3	17.45	17.70	-3	656	-0.46%
2022/08/11	3	17.15	0	0.00	17.15	3	642	0.47%
2022/08/09	3	17.30	2	17.10	17.30	1	632	0.16%
2022/08/08	0	0.00	3	17.15	17.00	-3	627	-0.48%
2022/08/05	2	17.90	0	0.00	17.80	2	615	0.32%
2022/08/04	16	18.23	16	18.74	18.20	0	573	0.00%
2022/08/02	3	16.30	0	0.00	16.00	3	372	0.80%
2022/07/26	0	0.00	1	16.00	15.70	-1	319	-0.31%
2022/06/20	0	0.00	1	17.90	17.80	-1	362	-0.28%
2022/06/08	0	0.00	15	20.78	20.35	-15	372	-4.03%
2022/06/07	2	20.98	25	20.92	20.60	-23	358	-6.42%
2022/05/26	1	20.45	1	19.80	19.50	0	335	0.00%
2022/05/16	0	0.00	1	17.70	17.30	-1	321	-0.31%
2022/05/13	0	0.00	3	17.28	17.35	-3	324	-0.92%
2022/05/12	1	17.20	0	0.00	17.25	1	326	0.31%
2022/05/05	2	18.80	0	0.00	18.75	2	334	0.60%
2022/05/04	10	18.86	1	18.90	18.80	9	335	2.68%
2022/04/27	0	0.00	1	18.30	18.15	-1	351	-0.28%
2022/04/26	1	19.00	0	0.00	18.90	1	347	0.29%
2022/04/25	12	19.28	1	19.25	19.00	11	348	3.15%
2022/04/22	5	19.95	1	20.15	20.00	4	346	1.16%
2022/04/21	12	20.23	0	0.00	20.30	12	351	3.41%
2022/04/12	0	0.00	1	20.20	20.30	-1	400	-0.25%
2022/04/07	0	0.00	1	21.20	20.80	-1	453	-0.22%
2022/04/06	5	21.95	0	0.00	21.60	5	444	1.13%
2022/03/28	1	21.20	0	0.00	21.25	1	556	0.18%
2022/03/25	0	21.90	0	0.00	21.70	0	576	0.00%
2022/03/14	0	23.80	0	0.00	21.70	0	774	0.00%
2022/02/24	0	24.45	0	0.00	23.10	0	1,295	0.00%
2022/01/04	1	26.45	1	26.10	26.05	0	1,517	0.00%
2021/12/28	0	0.00	3	25.95	25.70	-3	1,457	-0.21%
2021/12/21	0	0.00	2	27.00	26.25	-2	1,369	-0.15%
2021/12/17	1	26.15	0	0.00	26.80	1	1,342	0.07%
2021/12/16	2	26.78	9	26.65	26.95	-7	1,308	-0.53%
2021/12/14	1	25.35	0	0.00	25.20	1	1,263	0.08%
2021/12/10	0	0.00	1	24.50	24.50	-1	1,211	-0.08%
2021/12/09	1	25.30	4	24.85	24.85	-3	1,211	-0.25%
2021/12/08	4	25.10	0	0.00	24.85	4	1,208	0.33%
2021/12/07	0	0.00	1	24.70	24.60	-1	1,201	-0.08%
2021/12/02	0	25.00	0	0.00	24.50	0	1,167	0.00%
2021/12/01	0	0.00	1	25.25	25.45	-1	1,157	-0.09%
2021/11/30	0	0.00	5	26.20	26.20	-5	1,125	-0.44%
2021/11/29	5	26.68	0	0.00	26.60	5	1,063	0.47%
2021/11/26	6	25.45	11	25.18	25.35	-5	982	-0.51%
2021/11/25	17	24.79	0	0.00	24.95	17	905	1.88%
2021/11/24	1	24.00	4	24.26	25.05	-3	795	-0.38%
2021/11/19	1	23.35	1	23.10	22.75	0	708	0.00%
2021/11/18	1	23.45	0	0.00	23.45	1	694	0.14%
2021/10/28	0	0.00	1	23.55	23.25	-1	791	-0.13%
2021/10/26	1	23.20	0	0.00	23.25	1	776	0.13%
2021/10/07	0	0.00	1	20.60	20.65	-1	1,224	-0.08%
2021/10/06	1	20.50	0	0.00	20.00	1	1,504	0.07%
2021/09/22	0	0.00	4	22.00	22.00	-4	2,507	-0.16%
2021/09/09	1	22.95	0	0.00	23.20	1	2,667	0.04%
2021/09/02	0	0.00	1	25.15	25.05	-1	2,663	-0.04%
2021/09/01	1	25.50	1	25.15	25.35	0	2,661	0.00%
2021/08/31	0	0.00	1	25.30	25.10	-1	2,655	-0.04%
2021/08/27	1	25.50	0	0.00	25.30	1	2,729	0.04%
2021/08/25	3	25.60	0	0.00	25.40	3	2,742	0.11%
2021/08/19	0	0.00	1	23.85	23.35	-1	2,707	-0.04%
2021/08/18	1	23.00	0	0.00	23.65	1	2,701	0.04%
2021/08/16	7	23.37	7	23.80	24.20	0	2,675	0.00%
2021/08/13	4	25.90	5	24.59	24.30	-1	2,651	-0.04%
2021/08/12	1	25.95	1	25.95	25.70	0	2,634	0.00%
2021/08/11	4	26.46	1	25.55	25.80	3	2,627	0.11%
2021/08/10	4	27.31	3	27.63	27.00	1	2,623	0.04%
2021/08/09	7	28.05	2	27.38	27.30	5	2,620	0.19%
2021/08/05	0	0.00	1	28.05	28.00	-1	2,601	-0.04%
2021/08/04	0	0.00	1	28.00	27.70	-1	2,612	-0.04%
2021/08/03	2	27.85	2	27.55	27.55	0	2,613	0.00%
2021/08/02	6	27.90	8	27.89	27.95	-2	2,605	-0.08%
2021/07/30	3	27.50	0	0.00	27.35	3	2,603	0.12%
2021/07/28	1	27.10	0	0.00	26.90	1	2,609	0.04%
2021/07/27	5	28.01	13	27.22	27.25	-8	2,623	-0.30%
2021/07/26	3	28.30	20	28.56	29.20	-17	2,607	-0.65%
2021/07/23	6	28.97	7	28.42	28.25	-1	2,608	-0.04%
2021/07/22	8	29.96	18	29.65	29.40	-10	2,571	-0.39%
2021/07/21	0	29.70	0	0.00	29.65	0	2,550	0.00%
2021/07/20	2	30.23	4	31.04	29.70	-2	2,509	-0.08%
2021/07/19	1	28.10	3	30.15	30.25	-2	2,438	-0.08%
2021/07/16	0	0.00	1	28.70	28.30	-1	2,391	-0.04%
2021/07/15	1	28.20	0	0.00	28.10	1	2,391	0.04%
2021/07/14	0	0.00	4	28.24	27.85	-4	2,382	-0.17%
2021/07/13	18	30.35	14	30.42	29.90	4	2,347	0.17%
2021/07/12	4	31.09	11	30.89	31.20	-7	2,112	-0.33%
2021/07/09	10	28.51	3	28.37	28.40	7	1,919	0.36%
2021/07/08	0	0.00	2	29.10	28.90	-2	1,941	-0.10%
2021/07/07	2	28.98	4	28.80	28.30	-2	1,965	-0.10%
2021/07/06	8	28.10	3	28.63	27.85	5	2,151	0.23%
2021/07/05	24	28.61	4	28.80	29.65	20	2,346	0.85%
2021/07/02	18	26.19	4	25.85	27.25	14	2,098	0.67%
2021/07/01	2	25.15	2	25.50	24.80	0	2,041	0.00%
2021/06/30	0	0.00	1	25.35	25.20	-1	2,061	-0.05%
2021/06/29	6	25.67	2	26.20	25.65	4	2,060	0.19%
2021/06/28	17	25.26	2	26.20	25.60	15	2,010	0.75%
2021/06/25	0	0.00	8	24.36	24.40	-8	1,935	-0.41%
2021/06/24	1	22.90	25	23.05	22.95	-24	1,924	-1.25%
2021/06/23	1	21.90	1	22.50	22.25	0	1,907	0.00%
2021/06/22	1	21.00	2	21.83	22.10	-1	1,904	-0.05%
2021/06/21	0	0.00	1	21.00	20.90	-1	1,897	-0.05%
2021/06/18	1	21.10	4	21.06	20.90	-3	1,922	-0.16%
2021/06/17	2	20.85	0	0.00	20.85	2	1,997	0.10%
2021/06/15	15	21.20	3	21.02	21.05	12	2,126	0.56%
2021/06/08	3	20.70	1	20.70	20.85	2	2,307	0.09%
2021/06/04	33	22.87	3	23.28	21.55	30	2,319	1.29%
2021/06/03	0	0.00	1	21.45	21.45	-1	2,254	-0.04%
2021/06/02	2	19.68	3	19.82	19.50	-1	2,240	-0.04%
2021/05/31	0	0.00	1	20.20	20.15	-1	2,247	-0.04%
2021/05/28	0	0.00	1	20.20	20.20	-1	2,266	-0.04%
2021/05/27	0	0.00	2	19.95	19.90	-2	2,296	-0.09%
2021/05/25	1	19.60	1	20.00	19.60	0	2,369	0.00%
2021/05/19	2	18.48	1	18.75	18.70	1	2,460	0.04%
2021/05/12	1	18.30	1	19.65	18.30	0	2,496	0.00%
2021/05/10	0	0.00	1	22.05	21.85	-1	2,502	-0.04%
2021/05/07	1	22.65	0	0.00	22.90	1	2,539	0.04%
2021/05/05	0	0.00	1	22.30	22.20	-1	2,749	-0.04%
2021/04/29	0	0.00	1	24.65	25.00	-1	3,110	-0.03%
2021/04/27	0	0.00	0.2	26.20	26.10	-0.2	3,139	-0.01%
2021/04/26	1	26.25	0	0.00	26.05	1	3,141	0.03%
2021/04/22	2	25.25	1	26.25	24.80	1	3,144	0.03%
2021/04/21	1	25.90	1	26.00	25.85	0	3,204	0.00%
2021/04/14	0	0.00	2	25.25	25.40	-2	3,310	-0.06%
2021/04/13	4	26.91	0	0.00	26.30	4	3,256	0.12%
2021/04/12	9	29.06	10	29.36	28.55	-1	3,164	-0.03%
2021/04/09	14	28.15	4	27.95	28.75	10	2,902	0.34%
2021/04/08	1	26.50	0	0.00	26.15	1	2,584	0.04%
2021/04/07	0	0.00	1	24.85	24.70	-1	2,510	-0.04%
2021/04/06	1	25.00	1	25.15	24.55	0	2,496	0.00%
2021/03/31	0	0.00	9.8	24.29	24.25	-9.8	2,470	-0.40%
2021/03/30	1	24.35	0	0.00	24.40	1	2,463	0.04%
2021/03/23	0	0.00	2	24.50	24.30	-2	2,364	-0.08%
2021/03/22	2	26.15	0	0.00	24.60	2	2,343	0.09%
2021/03/18	0	0.00	10	25.50	25.35	-10	2,223	-0.45%
2021/03/17	0	24.30	0.4	24.10	24.40	-0.4	2,150	-0.02%
2021/03/16	0	0.00	5	23.55	23.65	-5	2,047	-0.24%
2021/03/15	5	23.84	1	24.00	23.65	4	2,041	0.20%
2021/03/11	0	0.00	0	24.50	23.25	0	1,981	0.00%
2021/03/10	0	0.00	0	24.05	22.85	0	1,973	0.00%
2021/02/25	2	24.30	5	23.86	23.45	-3	2,217	-0.14%
2021/02/19	0	0.00	3	22.05	22.40	-3	2,109	-0.14%
2021/02/03	0.5	20.89	0	0.00	20.40	0.5	2,007	0.02%
2021/01/27	2	24.35	2	24.60	22.30	0	1,816	0.00%
2021/01/26	2	23.30	12	23.35	23.45	-10	1,641	-0.61%
2021/01/25	16	23.21	4	23.20	23.95	12	1,500	0.80%
2021/01/14	1	22.35	0	0.00	21.75	1	1,067	0.09%
2021/01/11	0	0.00	1	19.95	20.85	-1	893	-0.11%
2021/01/08	1	19.40	0	0.00	20.10	1	795	0.13%
2020/12/21	0	0.00	1	17.00	16.80	-1	668	-0.15%
2020/12/09	0	0.00	1	17.35	17.15	-1	626	-0.16%
2020/12/02	0	0.00	1	18.20	18.10	-1	593	-0.17%
2020/11/30	2	18.63	0	0.00	18.25	2	531	0.38%
2020/11/27	1	18.85	2	19.00	19.00	-1	475	-0.21%
2020/11/23	1	15.00	2	15.68	16.00	-1	249	-0.40%
2020/10/05	1	14.05	1	14.05	14.05	0	278	0.00%
2020/09/08	1	15.30	0	0.00	15.25	1	324	0.31%
2020/08/06	2	14.95	0	0.00	14.70	2	417	0.48%
2020/07/21	1	15.45	0	0.00	15.35	1	517	0.19%
2020/07/02	0	0.00	2	15.30	15.80	-2	509	-0.39%
2020/07/01	2	14.95	0	0.00	14.90	2	489	0.41%
2020/06/29	0	0.00	1	14.70	14.75	-1	488	-0.20%
2020/06/18	0	0.00	1	15.20	15.30	-1	493	-0.20%
2020/06/17	1	15.30	0	0.00	15.20	1	493	0.20%
2020/06/09	1	15.55	0	0.00	15.50	1	516	0.19%
2020/04/27	1	15.00	1	15.80	16.10	0	379	0.00%
2020/04/24	0	0.00	2	14.80	14.75	-2	371	-0.54%
2020/04/23	1	15.05	0	0.00	14.90	1	375	0.27%
2020/04/22	1	15.15	0	0.00	14.95	1	369	0.27%
2020/04/21	0	0.00	1	14.55	14.70	-1	356	-0.28%
2020/04/20	1	14.90	0	0.00	14.90	1	361	0.28%
2020/03/12	0	0.00	8	13.65	13.55	-8	750	-1.07%
2020/02/10	2	17.35	2	17.20	17.15	0	976	0.00%
2020/01/20	5	21.12	0	0.00	21.05	5	984	0.51%
2020/01/14	1	21.05	0	0.00	21.35	1	1,095	0.09%
2020/01/13	0	0.00	1	20.80	20.80	-1	1,092	-0.09%
2020/01/07	0	0.00	3	21.40	21.40	-3	1,081	-0.28%
2020/01/06	13	22.04	0	0.00	21.85	13	1,070	1.21%
2020/01/03	0	0.00	4	24.01	23.40	-4	1,041	-0.38%
2020/01/02	121	25.02	124	24.86	24.70	-3	993	-0.30%	大買/大賣/
2019/12/31	2	22.85	0	0.00	23.40	2	826	0.24%
2019/12/30	3	22.25	0	0.00	22.50	3	816	0.37%
2019/12/27	1	22.05	0	0.00	22.15	1	831	0.12%
2019/12/24	0	0.00	1	22.35	22.35	-1	916	-0.11%
2019/12/20	2	22.38	2	22.50	22.30	0	910	0.00%
2019/12/19	1	22.05	0	0.00	22.50	1	903	0.11%
2019/12/17	0	0.00	6	22.20	22.20	-6	895	-0.67%
2019/12/16	4	21.93	0	0.00	21.75	4	890	0.45%
2019/12/13	2	22.18	0	0.00	21.95	2	882	0.23%
2019/12/11	1	22.50	0	0.00	22.45	1	847	0.12%
2019/12/05	1	22.70	0	0.00	22.40	1	793	0.13%
2019/11/27	2	22.70	0	0.00	22.80	2	686	0.29%
2019/11/22	3	20.87	1	21.30	21.45	2	555	0.36%
2019/10/24	0	0.00	10	22.54	22.35	-10	444	-2.25%
2019/10/23	1	22.60	0	0.00	22.40	1	436	0.23%
2019/10/22	6	23.25	0	0.00	23.30	6	409	1.46%
2019/10/17	0	0.00	4	20.55	20.60	-4	334	-1.20%
2019/10/15	4	21.00	10	20.85	21.05	-6	327	-1.83%
2019/10/09	10	21.10	0	0.00	21.00	10	317	3.15%
2019/10/07	0	0.00	10	21.30	21.25	-10	307	-3.25%
2019/10/02	10	20.35	0	0.00	20.30	10	246	4.06%
2019/08/26	1	18.75	4	18.54	18.25	-3	157	-1.90%
2019/08/19	0	0.00	1	19.00	19.00	-1	154	-0.65%
2019/08/16	1	18.75	0	0.00	18.90	1	155	0.64%
2019/07/19	0	0.00	2	19.40	19.55	-2	194	-1.03%
2019/06/05	1	19.50	1	19.65	19.30	0	390	0.00%
2019/05/06	0	0.00	1	20.95	20.50	-1	457	-0.22%
2019/04/30	1	21.80	0	0.00	21.85	1	444	0.22%
2019/04/29	1	22.30	2	22.33	21.75	-1	438	-0.23%
2019/04/25	0	0.00	1	21.40	21.25	-1	415	-0.24%
2019/04/19	2	22.03	0	0.00	21.70	2	417	0.48%
2019/04/18	0	0.00	3	21.75	22.35	-3	412	-0.73%
2019/04/17	8	23.03	15	23.27	22.45	-7	385	-1.81%
2019/04/11	1	21.30	1	21.20	20.90	0	289	0.00%
2019/03/19	0	0.00	10	21.10	21.10	-10	490	-2.04%
2019/02/15	0	0.00	1	22.20	21.25	-1	605	-0.17%
2019/02/11	0	0.00	1	20.50	20.50	-1	589	-0.17%
2019/01/15	10	21.40	0	0.00	21.40	10	622	1.61%
2019/01/10	0	0.00	1	20.85	20.80	-1	606	-0.16%
2019/01/07	1	21.75	0	0.00	21.45	1	599	0.17%
2018/12/26	31	24.85	30	23.25	23.10	1	589	0.17%
2018/12/14	0	0.00	2	23.00	23.00	-2	506	-0.40%
2018/12/13	3	24.45	5	24.46	23.50	-2	494	-0.40%
2018/12/12	0	0.00	1	22.80	23.00	-1	418	-0.24%
2018/12/06	18	22.69	4	22.98	22.30	14	343	4.07%
2018/12/04	0	0.00	2	21.75	21.75	-2	251	-0.80%
2018/11/12	1	18.35	0	0.00	18.30	1	403	0.25%
2018/10/30	1	15.40	0	0.00	15.95	1	435	0.23%
2018/10/23	0	0.00	1	18.40	18.40	-1	427	-0.23%
2018/10/18	0	0.00	1	18.90	18.90	-1	430	-0.23%
2018/10/11	2	18.80	0	0.00	18.80	2	438	0.46%
2018/10/05	0	0.00	1	22.10	21.90	-1	427	-0.23%
2018/09/07	1	25.70	0	0.00	26.00	1	453	0.22%
2018/09/06	2	26.85	2	27.30	27.00	0	456	0.00%
2018/09/04	0	0.00	1	26.35	26.25	-1	496	-0.20%
2018/08/31	1	25.00	0	0.00	26.30	1	477	0.21%
2018/08/15	0	0.00	1	23.50	23.90	-1	548	-0.18%
2018/07/04	2	30.00	2	29.75	29.75	0	667	0.00%
2018/06/19	5	30.60	0	0.00	30.45	5	691	0.72%
2018/06/14	5	32.80	0	0.00	32.20	5	699	0.72%
2018/06/13	4	33.46	2	33.95	33.35	2	679	0.29%
2018/06/12	0	0.00	2	32.60	32.50	-2	615	-0.32%
2018/06/07	2	32.00	0	0.00	31.70	2	607	0.33%
2018/05/24	0	0.00	3	29.75	29.70	-3	545	-0.55%
2018/05/18	3	28.55	0	0.00	28.55	3	574	0.52%
2018/03/01	1	31.60	1	31.90	31.95	0	1,226	0.00%
2018/02/23	5	33.00	8	32.90	32.40	-3	1,228	-0.24%
2018/02/22	10	32.16	4	32.23	32.70	6	1,216	0.49%
2018/02/09	1	28.70	0	0.00	28.85	1	1,203	0.08%
2018/02/01	1	33.10	3	33.07	32.30	-2	1,332	-0.15%
2018/01/31	1	31.60	0	0.00	32.40	1	1,393	0.07%
2018/01/29	2	32.65	0	0.00	32.60	2	1,401	0.14%
2018/01/26	1	32.00	1	32.25	32.65	0	1,390	0.00%
2018/01/25	1	32.20	6	33.21	33.00	-5	1,353	-0.37%
2018/01/22	0	0.00	1	29.90	29.85	-1	1,254	-0.08%
2018/01/17	3	30.35	7	30.21	30.50	-4	1,307	-0.31%
2018/01/16	2	29.50	0	0.00	29.60	2	1,352	0.15%
2018/01/11	0	0.00	2	30.00	30.00	-2	1,394	-0.14%
2018/01/04	2	31.65	0	0.00	31.50	2	1,571	0.13%
2018/01/03	8	31.65	8	31.70	31.60	0	1,678	0.00%