世芯-KY (3661)-元大-花蓮券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2665
漲跌
▼75
漲幅
-2.74%
成交量
3,183張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3.6	2812.82	0	2825.00	2740.00	3.6	2,729	0.13%
2025/03/28	0.2	2915.49	1.1	2948.86	2950.00	-0.9	2,694	-0.03%
2025/03/27	0	2855.00	0.2	2861.69	2850.00	-0.2	2,716	-0.01%
2025/03/26	0.1	2903.05	1	2949.77	2890.00	-0.9	2,748	-0.03%
2025/03/25	2	2892.61	4.1	2930.51	2845.00	-2.1	2,796	-0.07%
2025/03/24	0	2826.89	0.1	2883.33	2785.00	-0.1	2,850	0.00%
2025/03/21	2.1	2802.72	1	2839.94	2830.00	1	2,899	0.04%
2025/03/20	0.1	2855.72	0	0.00	2830.00	0.1	2,984	0.00%
2025/03/19	0.3	2871.13	0	2870.00	2840.00	0.3	3,041	0.01%
2025/03/18	0	0.00	0.1	2862.52	2885.00	-0.1	3,052	0.00%
2025/03/17	1.1	2799.62	1	2814.98	2765.00	0.1	3,055	0.00%
2025/03/14	0.2	2815.34	0	2800.00	2795.00	0.2	3,079	0.01%
2025/03/13	0	2900.00	0.1	2917.19	2845.00	-0.1	3,096	0.00%
2025/03/12	0.2	2948.83	0.1	2910.00	2855.00	0	3,138	0.00%
2025/03/11	0.1	2806.19	0	2775.83	2920.00	0.1	3,187	0.00%
2025/03/10	0.2	2877.19	0	2850.00	2855.00	0.2	3,196	0.01%
2025/03/07	0.1	2947.18	1	2984.96	2945.00	-0.9	3,187	-0.03%
2025/03/06	6.2	2961.03	0	2968.00	2890.00	6.2	3,150	0.20%
2025/03/05	1	3006.06	2	3123.65	3005.00	-1	3,107	-0.03%
2025/03/04	1.1	2938.43	1	3000.00	3025.00	0.1	3,109	0.00%
2025/03/03	4.2	3096.46	5.1	3039.03	3075.00	-0.9	3,104	-0.03%
2025/02/27	1	3301.27	0	3380.00	3285.00	1	3,071	0.03%
2025/02/26	0	3327.50	4	3362.56	3360.00	-4	3,052	-0.13%
2025/02/25	5.1	3332.14	0	0.00	3305.00	5.1	3,031	0.17%
2025/02/24	2.2	3312.95	2	3403.96	3445.00	0.1	3,021	0.00%
2025/02/21	1	3352.77	1	3415.07	3450.00	0	2,994	0.00%
2025/02/20	2.2	3303.78	0	3320.00	3305.00	2.2	2,995	0.07%
2025/02/19	5.2	3423.30	1	3430.00	3380.00	4.2	2,974	0.14%
2025/02/18	0.2	3527.72	0	3539.55	3520.00	0.1	2,945	0.00%
2025/02/17	0	3608.81	0.1	3637.46	3590.00	0	2,938	0.00%
2025/02/14	2.3	3654.03	0.1	3694.08	3610.00	2.2	2,945	0.07%
2025/02/13	2	3686.93	1.3	3702.49	3665.00	0.8	2,924	0.03%
2025/02/12	1	3465.19	2.1	3533.43	3580.00	-1.1	2,903	-0.04%
2025/02/11	0	3493.97	0	3545.00	3525.00	0	2,908	0.00%
2025/02/10	0.2	3491.89	0	3579.86	3480.00	0.2	2,952	0.01%
2025/02/07	1.1	3598.53	1.5	3490.80	3605.00	-0.5	3,007	-0.02%
2025/02/06	0	3287.27	0.1	3315.36	3350.00	-0.1	2,955	0.00%
2025/02/05	3.1	3308.59	3.4	3324.76	3345.00	-0.3	2,998	-0.01%
2025/02/04	5	3211.72	8.4	3102.03	3245.00	-3.4	2,988	-0.11%
2025/02/03	5.2	2830.36	5	2950.22	2950.00	0.2	2,990	0.01%
2025/01/22	0	3133.57	0.1	3134.77	3130.00	-0.1	2,959	0.00%
2025/01/21	1	3130.16	0	3126.21	3105.00	1	2,969	0.03%
2025/01/20	0	3157.50	4.2	3072.91	3165.00	-4.2	2,988	-0.14%
2025/01/17	0.1	2929.05	0	2985.33	2905.00	0	2,957	0.00%
2025/01/16	1	2920.59	1	2939.93	2920.00	0	2,951	0.00%
2025/01/15	0	2830.00	1	2909.93	2920.00	-1	2,955	-0.03%
2025/01/14	0	2805.00	0	2865.00	2845.00	0	2,959	0.00%
2025/01/13	1.4	2828.49	0.1	2835.00	2795.00	1.4	2,948	0.05%
2025/01/10	1.5	2993.27	0	0.00	2945.00	1.5	2,922	0.05%
2025/01/09	0.1	3082.35	1	3138.65	3100.00	-1	2,917	-0.03%
2025/01/08	3.2	3092.12	0.1	3189.13	3075.00	3.2	2,915	0.11%
2025/01/07	2	3185.05	5.3	3201.12	3200.00	-3.3	2,905	-0.11%
2025/01/06	0	3088.75	1	3098.78	3095.00	-1	2,903	-0.03%
2025/01/03	2.1	3015.33	1.1	3061.03	2995.00	1.1	2,917	0.04%
2025/01/02	3.4	3151.77	0	0.00	3100.00	3.4	2,894	0.12%
2024/12/31	1	3279.00	2	3289.81	3280.00	-1	2,900	-0.03%
2024/12/30	2.4	3239.93	0.1	3242.43	3215.00	2.3	2,903	0.08%
2024/12/27	1	3295.25	0.2	3297.90	3325.00	0.9	2,909	0.03%
2024/12/26	0	3187.03	1.1	3167.47	3200.00	-1.1	2,901	-0.04%
2024/12/25	0	3245.61	1	3250.04	3220.00	-1	2,918	-0.03%
2024/12/24	1	3250.23	1	3269.90	3240.00	0	3,016	0.00%
2024/12/23	3	3248.40	3.3	3285.96	3315.00	-0.2	3,038	-0.01%
2024/12/20	6.3	3247.45	2.4	3248.88	3235.00	3.9	3,014	0.13%
2024/12/19	1.2	3339.44	1.4	3308.14	3345.00	-0.2	2,981	-0.01%
2024/12/18	4.2	3297.55	3.3	3300.49	3340.00	0.9	2,935	0.03%
2024/12/17	0	3298.33	5.8	3248.30	3320.00	-5.8	2,872	-0.20%
2024/12/16	6.2	3004.70	7.5	3023.44	3020.00	-1.3	2,846	-0.05%
2024/12/13	9.3	2855.27	10.6	2858.57	2900.00	-1.3	2,756	-0.05%
2024/12/12	2	2715.10	1.1	2734.25	2745.00	1	2,678	0.04%
2024/12/11	1	2635.20	1	2655.00	2675.00	0	2,649	0.00%
2024/12/10	4.1	2667.70	2.3	2716.76	2645.00	1.9	2,631	0.07%
2024/12/09	0	2624.03	1.4	2634.00	2675.00	-1.4	2,588	-0.05%
2024/12/06	0.4	2596.69	0.1	2592.10	2560.00	0.3	2,545	0.01%
2024/12/05	1.1	2441.84	4.7	2489.39	2575.00	-3.6	2,492	-0.15%
2024/12/04	1	2335.00	6.3	2300.05	2345.00	-5.3	2,430	-0.22%
2024/12/03	4.1	2194.08	0.1	2211.88	2190.00	4	2,399	0.17%
2024/12/02	0	2224.29	0.3	2237.96	2265.00	-0.3	2,377	-0.01%
2024/11/29	1	2175.42	1.1	2171.10	2215.00	0	2,375	0.00%
2024/11/28	0.1	2108.13	0	2147.38	2140.00	0	2,369	0.00%
2024/11/27	0.1	2181.83	1	2190.00	2160.00	-0.9	2,349	-0.04%
2024/11/26	4.3	2237.32	3.1	2246.62	2250.00	1.2	2,357	0.05%
2024/11/25	0	2339.77	0	0.00	2315.00	0	2,352	0.00%
2024/11/22	0	2350.00	0	2350.00	2355.00	0	2,379	0.00%
2024/11/21	0.2	2323.13	0.1	2345.00	2300.00	0.1	2,399	0.01%
2024/11/20	0.1	2323.33	1	2320.00	2330.00	-0.9	2,417	-0.04%
2024/11/19	1	2255.00	3.1	2317.05	2355.00	-2.1	2,413	-0.09%
2024/11/18	0	2240.00	0.1	2316.00	2270.00	-0.1	2,401	0.00%
2024/11/15	0.1	2285.00	1.2	2309.13	2305.00	-1.1	2,396	-0.05%
2024/11/14	4	2302.43	1.2	2313.45	2305.00	2.8	2,427	0.12%
2024/11/13	6	2309.19	4.1	2324.51	2290.00	1.9	2,413	0.08%
2024/11/12	1.2	2345.21	1	2360.12	2315.00	0.2	2,414	0.01%
2024/11/11	1.1	2396.47	1	2448.95	2435.00	0.1	2,412	0.00%
2024/11/08	3	2443.33	2.1	2442.01	2420.00	0.9	2,379	0.04%
2024/11/07	6.4	2454.95	5.1	2454.78	2410.00	1.3	2,375	0.05%
2024/11/06	1	2297.23	1.4	2378.71	2410.00	-0.4	2,339	-0.02%
2024/11/05	0.1	2188.37	1.3	2172.84	2195.00	-1.2	2,284	-0.05%
2024/11/04	2.1	2162.51	2	2163.68	2180.00	0.1	2,345	0.00%
2024/11/01	0.2	1989.00	0	2018.00	2030.00	0.2	2,271	0.01%
2024/10/30	0.1	2035.25	2.2	2009.08	2040.00	-2.1	2,266	-0.09%
2024/10/29	1.5	1875.12	2	1892.47	1900.00	-0.5	2,227	-0.02%
2024/10/28	2.2	1929.19	2	1944.79	1895.00	0.1	2,227	0.01%
2024/10/25	3.1	1880.50	1	1895.00	1880.00	2.1	2,210	0.09%
2024/10/24	0	2015.98	0.1	2022.72	1980.00	0	2,220	0.00%
2024/10/23	1	2029.96	1	2020.05	2020.00	0	2,232	0.00%
2024/10/22	1	2044.94	0.7	1997.45	2045.00	0.3	2,256	0.01%
2024/10/21	0	1954.17	2.1	1964.78	1980.00	-2	2,249	-0.09%
2024/10/18	0.1	1886.10	0	1905.00	1880.00	0.1	2,240	0.00%
2024/10/17	0.8	1927.80	0	0.00	1910.00	0.8	2,247	0.04%
2024/10/16	1	1930.15	0.1	1978.32	1955.00	0.9	2,242	0.04%
2024/10/15	1.2	1957.33	0.2	1949.88	1940.00	1	2,256	0.05%
2024/10/14	0.1	1933.82	2	1940.12	1920.00	-1.9	2,258	-0.09%
2024/10/11	1	1914.72	0.2	1888.39	1915.00	0.8	2,269	0.04%
2024/10/09	0.2	1900.41	0	1920.21	1855.00	0.1	2,302	0.01%
2024/10/08	0.2	1823.45	0	1867.50	1855.00	0.2	2,327	0.01%
2024/10/07	1.2	1881.35	2.2	1863.21	1865.00	-1	2,345	-0.04%
2024/10/04	1.2	1923.11	2.1	1907.98	1885.00	-0.9	2,329	-0.04%
2024/10/01	0.1	1953.71	3.1	1959.21	1925.00	-3	2,341	-0.13%
2024/09/30	1.2	1978.09	1.4	1996.85	1975.00	-0.2	2,354	-0.01%
2024/09/27	1.3	2027.29	0.1	2046.38	2020.00	1.3	2,354	0.05%
2024/09/26	3.7	2021.44	0.3	2018.30	2000.00	3.5	2,331	0.15%
2024/09/25	0.2	2180.72	0	0.00	2160.00	0.2	2,233	0.01%
2024/09/24	1.4	2215.82	0	0.00	2185.00	1.4	2,203	0.06%
2024/09/23	2	2309.90	1	2325.00	2300.00	1	2,236	0.05%
2024/09/20	2	2406.68	1	2340.08	2325.00	1	2,264	0.04%
2024/09/19	0	2320.00	1.1	2377.18	2365.00	-1.1	2,275	-0.05%
2024/09/18	2.3	2302.29	0	0.00	2260.00	2.3	2,273	0.10%
2024/09/16	0	2397.12	0.1	2421.37	2400.00	-0.1	2,292	0.00%
2024/09/13	0	0.00	1	2429.75	2370.00	-1	2,323	-0.04%
2024/09/12	1	2435.00	0.1	2399.76	2435.00	0.9	2,347	0.04%
2024/09/11	0	2302.65	0	2320.00	2285.00	0	2,383	0.00%
2024/09/10	0	2344.38	0	2316.03	2315.00	0	2,403	0.00%
2024/09/09	0	2353.97	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	0.1	2416.62	2430.00	-0.1	2,474	0.00%
2024/09/05	0.1	2366.37	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	0.1	2394.59	0	2427.17	2395.00	0.1	2,532	0.00%
2024/09/03	0	2596.11	1	2659.33	2565.00	-1	2,511	-0.04%
2024/09/02	1	2620.04	0	0.00	2620.00	1	2,521	0.04%
2024/08/30	0	2662.94	0	2660.00	2650.00	0	2,540	0.00%
2024/08/29	0	2670.00	1.1	2595.46	2710.00	-1.1	2,560	-0.04%
2024/08/28	2	2679.85	1	2651.21	2645.00	1	2,561	0.04%
2024/08/27	2	2522.57	2.3	2597.28	2670.00	-0.2	2,600	-0.01%
2024/08/26	1.2	2591.81	1.1	2566.10	2510.00	0.2	2,588	0.01%
2024/08/23	3	2634.99	3.1	2592.27	2655.00	0	2,567	0.00%
2024/08/22	1	2620.00	0.1	2577.46	2630.00	0.9	2,565	0.03%
2024/08/21	0	2467.78	0	2470.00	2475.00	0	2,563	0.00%
2024/08/20	0	2525.00	0	2535.50	2500.00	0	2,586	0.00%
2024/08/19	0	2470.56	0	2485.00	2475.00	0	2,583	0.00%
2024/08/16	0.1	2377.31	0.2	2435.00	2475.00	-0.1	2,575	0.00%
2024/08/15	0	0.00	0	2389.68	2375.00	0	2,545	0.00%
2024/08/14	1	2439.01	1	2386.83	2395.00	0	2,553	0.00%
2024/08/13	0	2321.25	0.2	2331.89	2385.00	-0.2	2,539	-0.01%
2024/08/12	0	0.00	0	2290.22	2255.00	0	2,553	0.00%
2024/08/09	2	2304.58	3.3	2271.07	2240.00	-1.2	2,618	-0.05%
2024/08/08	1.2	2210.26	0.1	2198.32	2190.00	1.1	2,625	0.04%
2024/08/07	0	2112.50	1	2174.34	2175.00	-1	2,616	-0.04%
2024/08/06	1.1	1980.66	0	1910.00	1980.00	1	2,624	0.04%
2024/08/05	0.2	2105.93	0	2105.00	2105.00	0.2	2,633	0.01%
2024/08/02	0.2	2404.78	0.2	2337.48	2335.00	0	2,644	0.00%
2024/08/01	1	2673.82	1	2625.00	2590.00	0	2,661	0.00%
2024/07/31	0	2578.18	0	2606.67	2620.00	0	2,719	0.00%
2024/07/30	0.1	2480.79	0	2573.95	2600.00	0	2,736	0.00%
2024/07/29	0.2	2533.98	1.1	2648.19	2500.00	-0.9	2,743	-0.03%
2024/07/26	1.3	2707.02	1	2685.25	2690.00	0.3	2,699	0.01%
2024/07/23	1	2820.10	0	2847.80	2825.00	1	2,728	0.04%
2024/07/22	0.4	2741.36	0.3	2730.18	2765.00	0.1	2,724	0.00%
2024/07/19	0.2	2767.05	0.5	2759.26	2715.00	-0.3	2,731	-0.01%
2024/07/18	0.1	2819.40	0.2	2804.50	2820.00	-0.1	2,748	0.00%
2024/07/17	0.7	2869.10	0	2865.59	2870.00	0.7	2,749	0.02%
2024/07/16	0.4	2922.77	1.2	2930.67	2920.00	-0.8	2,776	-0.03%
2024/07/15	2.1	2905.07	1.2	2888.05	2940.00	0.9	2,785	0.03%
2024/07/12	0.2	2862.40	1.2	2841.37	2865.00	-1	2,814	-0.04%
2024/07/11	3.4	2871.72	2.1	2852.51	2890.00	1.2	2,815	0.04%
2024/07/10	3.1	2763.83	3.4	2748.77	2785.00	-0.2	2,832	-0.01%
2024/07/09	0	2585.00	1.8	2668.64	2695.00	-1.8	2,803	-0.06%
2024/07/08	0.2	2459.73	0.1	2486.73	2490.00	0	2,812	0.00%
2024/07/05	0.2	2532.08	1	2550.94	2525.00	-0.9	2,817	-0.03%
2024/07/04	3	2536.60	4.4	2530.72	2615.00	-1.4	2,817	-0.05%
2024/07/03	0.1	2452.97	0	2474.44	2470.00	0	2,832	0.00%
2024/07/02	0.1	2470.47	0	2505.00	2455.00	0.1	2,846	0.00%
2024/07/01	0	2490.00	0	2475.00	2495.00	0	2,837	0.00%
2024/06/28	0.2	2464.93	0.1	2470.00	2455.00	0.2	2,846	0.01%
2024/06/27	0.7	2442.41	1.1	2450.72	2450.00	-0.3	2,843	-0.01%
2024/06/26	2.4	2530.00	1	2515.10	2525.00	1.4	2,814	0.05%
2024/06/25	1.1	2573.92	0	2587.50	2575.00	1.1	2,802	0.04%
2024/06/24	0.2	2651.98	0	2615.00	2600.00	0.2	2,826	0.01%
2024/06/21	0.3	2706.31	1	2690.00	2680.00	-0.7	2,831	-0.02%
2024/06/20	1.1	2768.34	1	2834.95	2775.00	0.1	2,813	0.00%
2024/06/19	0	2741.88	0	2760.34	2790.00	0	2,808	0.00%
2024/06/18	1.1	2777.50	1	2736.07	2735.00	0	2,820	0.00%
2024/06/17	1	2754.48	2.2	2719.26	2745.00	-1.2	2,835	-0.04%
2024/06/14	1.2	2660.88	0	2681.67	2660.00	1.2	2,878	0.04%
2024/06/13	0.2	2693.85	0	2777.50	2670.00	0.2	2,858	0.01%
2024/06/12	0	2739.47	0.2	2750.24	2740.00	-0.2	2,868	-0.01%
2024/06/11	0.3	2736.26	1	2759.78	2675.00	-0.7	2,880	-0.02%
2024/06/07	0	2897.50	0	2905.00	2920.00	0	2,869	0.00%
2024/06/06	1.1	2909.97	1.1	2938.81	2895.00	0	2,904	0.00%
2024/06/05	0	2830.00	0.1	2915.00	2920.00	0	2,906	0.00%
2024/06/04	0	2890.00	0	2885.00	2880.00	0	2,905	0.00%
2024/06/03	0	0.00	0	2900.00	2885.00	0	2,896	0.00%
2024/05/31	1.1	2979.42	1	2887.22	2870.00	0.1	2,893	0.00%
2024/05/30	0	2915.00	1.2	2912.12	2915.00	-1.1	2,831	-0.04%
2024/05/29	1.1	2871.74	0	2905.00	2880.00	1.1	2,839	0.04%
2024/05/28	2.1	2952.91	2.5	2961.61	2935.00	-0.5	2,837	-0.02%
2024/05/27	0	2899.00	1.2	2960.70	2905.00	-1.2	2,838	-0.04%
2024/05/24	1.1	2858.04	0.2	2840.67	2820.00	0.9	2,822	0.03%
2024/05/23	0.1	2693.62	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	1.2	2745.98	0.1	2755.76	2750.00	1.1	2,807	0.04%
2024/05/21	0.1	2779.18	0	2791.67	2750.00	0.1	2,823	0.00%
2024/05/20	0	2817.50	0.2	2830.76	2845.00	-0.2	2,829	-0.01%
2024/05/17	1.1	2801.14	1	2799.26	2800.00	0.1	2,816	0.00%
2024/05/16	1.4	2847.70	0	2862.50	2805.00	1.4	2,806	0.05%
2024/05/15	3.3	2877.06	2.1	2869.43	2855.00	1.2	2,780	0.04%
2024/05/14	0.1	2617.75	0.1	2635.43	2710.00	0	2,723	0.00%
2024/05/13	0	2526.03	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0.4	2568.53	0	2659.52	2550.00	0.4	2,685	0.01%
2024/05/09	2.4	2585.46	3.1	2601.26	2625.00	-0.7	2,666	-0.03%
2024/05/08	2.1	2787.32	2.2	2770.38	2770.00	-0.1	2,582	-0.01%
2024/05/07	0.2	2772.73	2	2777.64	2760.00	-1.8	2,588	-0.07%
2024/05/06	2.2	2969.04	1	2835.00	2835.00	1.2	2,552	0.05%
2024/05/03	0	3245.00	0.2	3169.67	3145.00	-0.1	2,506	-0.01%
2024/05/02	0.1	3139.57	0.1	3151.83	3150.00	0	2,478	0.00%
2024/04/30	0	3122.50	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	1.1	3117.04	0.2	3215.20	3125.00	1	2,451	0.04%
2024/04/26	0	2975.00	0.1	3078.07	3110.00	-0.1	2,411	-0.01%
2024/04/25	0.1	2872.32	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	0	2973.75	1	2959.64	2975.00	-1	2,394	-0.04%
2024/04/23	1	2884.46	0.1	2832.80	2860.00	1	2,391	0.04%
2024/04/22	1	2840.01	1	2910.00	2765.00	0	2,381	0.00%
2024/04/19	1.2	2871.34	1.3	2958.61	2860.00	-0.2	2,356	-0.01%
2024/04/18	0.1	2954.61	2.1	2912.79	3035.00	-1.9	2,318	-0.08%
2024/04/17	3.3	2856.46	3	2863.33	2900.00	0.3	2,304	0.01%
2024/04/16	2.2	2808.69	2.1	2880.45	2830.00	0.1	2,283	0.00%
2024/04/15	0.2	2792.03	1	2844.11	2755.00	-0.9	2,233	-0.04%
2024/04/12	1.4	2905.01	2	2890.04	2900.00	-0.7	2,215	-0.03%
2024/04/11	1	3004.50	1	3099.94	3015.00	0	2,175	0.00%
2024/04/10	1	3022.17	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	0.1	3072.02	0	3050.00	3020.00	0.1	2,155	0.00%
2024/04/08	0.1	3203.38	1	3170.00	3150.00	-0.9	2,145	-0.04%
2024/04/03	1.1	3394.52	0	3390.00	3385.00	1	2,125	0.05%
2024/04/02	0.3	3399.24	0	0.00	3400.00	0.3	2,134	0.01%