鑫科 (3663)-元大-花蓮券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
47.85
漲跌
--
漲幅
0.00%
成交量
772張
產業
上櫃其他電子類股▼0.13%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	47.80	0	0.00	47.85	0.1	1,382	0.01%
2024/04/12	0	48.95	1	48.00	47.85	-1	1,369	-0.07%
2024/04/11	0.1	48.80	0	0.00	48.20	0.1	1,350	0.01%
2024/04/09	0	0.00	5	45.45	44.75	-5	1,294	-0.39%
2024/04/08	5	44.85	0	0.00	44.15	5	1,284	0.39%
2024/03/25	0	0.00	3	46.67	46.30	-3	1,243	-0.24%
2024/03/22	1	47.00	0	0.00	47.30	1	1,227	0.08%
2024/03/18	1	47.30	1	47.70	48.75	0	1,188	0.00%
2024/03/15	34	50.58	33	50.89	49.35	1	1,114	0.09%
2024/03/12	0	0.00	2	45.43	47.60	-2	983	-0.20%
2024/03/11	1	45.00	0	0.00	44.90	1	959	0.10%
2024/03/07	1	50.10	0	0.00	49.55	1	888	0.11%
2024/03/06	2	52.20	4	54.30	50.10	-2	837	-0.24%
2024/02/27	0	0.00	1	46.95	46.90	-1	643	-0.16%
2024/02/26	5	46.46	5	47.89	48.00	0	626	0.00%
2024/02/22	4	48.95	1	48.20	48.00	3	566	0.53%
2024/02/21	0	0.00	13	44.75	48.10	-13	427	-3.04%
2024/02/20	12	44.13	0	0.00	43.75	12	350	3.42%
2024/02/19	1	44.05	1.1	44.05	44.05	-0.1	276	-0.03%
2024/02/16	0	0.00	5	40.15	40.05	-5	239	-2.09%
2024/02/02	0	0.00	4	37.25	37.25	-4	214	-1.87%
2024/01/26	0	0.00	0.3	36.93	37.00	-0.3	228	-0.12%
2024/01/24	0	0.00	2	36.70	36.90	-2	232	-0.86%
2024/01/10	0	0.00	3	35.15	35.10	-3	231	-1.29%
2023/12/22	5	36.46	3	36.30	36.15	2	247	0.81%
2023/12/20	2	36.75	0	0.00	36.90	2	241	0.83%
2023/12/19	6	35.65	6	35.50	35.50	0	233	0.00%
2023/12/18	8	36.97	10	36.04	36.00	-2	236	-0.84%
2023/12/15	2	36.60	2	36.35	36.55	0	241	0.00%
2023/12/12	1	34.85	1	35.00	35.10	0	240	0.00%
2023/12/08	0	0.00	2	35.10	35.30	-2	246	-0.81%
2023/12/01	1	36.50	0	0.00	36.60	1	260	0.38%
2023/11/22	0	0.00	4	36.95	37.10	-4	316	-1.26%
2023/11/15	1	37.05	0	0.00	36.85	1	323	0.31%
2023/11/08	0	0.00	1	37.00	36.60	-1	367	-0.27%
2023/11/02	0	0.00	3	37.10	36.90	-3	375	-0.80%
2023/11/01	0	0.00	6	35.00	35.00	-6	394	-1.52%
2023/10/31	2	35.33	0	0.00	35.25	2	456	0.44%
2023/09/27	0	0.00	1	34.30	34.70	-1	933	-0.11%
2023/09/26	1	34.55	0	0.00	34.40	1	936	0.11%
2023/09/19	2	36.50	0	0.00	36.10	2	910	0.22%
2023/09/01	1	33.00	0	0.00	32.80	1	859	0.12%
2023/08/25	0	0.00	2	32.10	32.00	-2	872	-0.23%
2023/08/24	1	32.50	15	32.05	32.00	-14	871	-1.61%
2023/08/23	6	32.18	0	0.00	32.20	6	870	0.69%
2023/08/22	4	33.53	2	32.83	32.70	2	871	0.23%
2023/08/21	1	33.35	1	33.50	33.30	0	871	0.00%
2023/08/18	2	34.70	1	33.30	33.25	1	870	0.11%
2023/08/17	3	33.57	2	34.40	34.20	1	868	0.12%
2023/08/16	4	33.79	2	34.55	33.65	2	866	0.23%
2023/08/14	0	0.00	10	33.24	33.25	-10	853	-1.17%
2023/08/11	0	0.00	6	34.31	34.10	-6	842	-0.71%
2023/08/10	0	0.00	13	34.00	34.10	-13	839	-1.55%
2023/08/09	10	36.13	18	35.48	35.25	-8	828	-0.97%
2023/08/08	1	35.85	0	0.00	35.85	1	821	0.12%
2023/08/07	11	37.36	1	37.25	37.40	10	812	1.23%
2023/08/04	16	39.87	4	39.28	38.70	12	781	1.54%
2023/08/02	4	42.96	1	42.76	42.95	3	734	0.41%
2023/08/01	10	41.31	0	0.00	40.50	10	628	1.59%
2023/07/31	15.1	41.62	1	42.05	41.95	14.1	634	2.22%
2023/07/28	10	40.14	3	41.68	41.85	7	535	1.31%
2023/07/27	2	38.60	0	0.00	38.05	2	452	0.44%
2023/07/26	0	0.00	2	38.60	35.20	-2	407	-0.49%
2023/07/21	1	33.95	0	0.00	34.55	1	345	0.29%
2023/07/03	0	0.00	2	31.65	32.05	-2	480	-0.42%
2023/06/30	0	31.30	0	0.00	31.65	0	474	0.00%
2023/06/27	0	31.92	0	0.00	31.25	0	475	0.00%
2023/06/20	0	0.00	8	31.93	32.20	-8	471	-1.70%
2023/06/16	1	32.35	1	32.35	32.35	0	471	0.00%
2023/05/31	0	33.30	0	0.00	32.55	0	412	0.00%
2023/05/19	1	30.75	3	31.55	31.15	-2	393	-0.51%
2023/05/18	0	0.00	1	30.55	30.65	-1	388	-0.26%
2023/05/17	0	0.00	0	31.80	31.80	0	374	-0.01%
2023/05/16	4	31.80	0	0.00	31.80	4	371	1.08%
2023/05/15	2	31.88	0	0.00	31.50	2	370	0.54%
2023/05/11	6	33.13	0	0.00	31.80	6	367	1.63%
2023/05/09	1	33.50	1	34.35	33.45	0	356	0.00%
2023/05/08	2	36.93	1	36.10	35.90	1	341	0.29%
2023/05/05	1	37.50	0	0.00	37.60	1	322	0.31%
2023/04/19	4	37.03	13	36.62	37.05	-9	230	-3.90%
2023/04/18	10	35.90	1	36.40	35.20	9	200	4.50%
2023/04/07	0	0.00	1	33.85	33.00	-1	91	-1.10%
2023/03/31	1	30.35	0	0.00	30.60	1	67	1.47%
2023/03/24	0	0.00	1	30.80	30.65	-1	62	-1.60%
2023/03/21	1	30.65	0	0.00	30.80	1	58	1.70%
2023/03/06	0	0.00	3	30.60	30.65	-3	58	-5.09%
2023/02/06	0	0.00	10	28.61	28.75	-10	53	-18.63%
2023/02/03	10	29.00	2	29.00	28.80	8	53	14.91%
2022/11/22	0	0.00	2	27.60	27.65	-2	73	-2.73%
2022/09/13	0	0.00	2	29.35	29.10	-2	497	-0.40%
2022/08/24	0	0.00	1	30.65	31.25	-1	1,179	-0.08%
2022/08/23	1	30.45	0	0.00	30.50	1	1,175	0.09%
2022/08/18	0	0.00	5	30.99	31.05	-5	1,169	-0.43%
2022/08/16	0	0.00	3	31.05	30.10	-3	1,161	-0.26%
2022/08/12	0	0.00	8	29.68	29.30	-8	1,144	-0.70%
2022/08/11	2	28.80	0	0.00	28.90	2	1,141	0.18%
2022/08/09	0	0.00	5	29.15	28.80	-5	1,140	-0.44%
2022/08/08	1	28.05	0	0.00	28.60	1	1,139	0.09%
2022/08/05	1	28.55	1	28.40	28.40	0	1,138	0.00%
2022/08/04	1	28.20	0	0.00	28.55	1	1,137	0.09%
2022/08/03	1	27.85	0	0.00	28.00	1	1,134	0.09%
2022/07/20	1	26.55	0	0.00	26.25	1	1,114	0.09%
2022/07/18	0	0.00	2	26.20	25.70	-2	1,111	-0.18%
2022/07/13	2	24.90	0	0.00	24.90	2	1,103	0.18%
2022/07/12	2	25.55	0	0.00	24.40	2	1,102	0.18%
2022/07/08	2	26.30	0	0.00	26.10	2	1,094	0.18%
2022/07/05	4	27.55	0	0.00	27.05	4	1,069	0.37%
2022/07/01	1	28.00	1	27.35	27.35	0	1,059	0.00%
2022/06/30	1	31.70	5	30.41	30.35	-4	1,036	-0.39%
2022/06/29	3	33.13	2	32.90	32.85	1	1,020	0.10%
2022/06/28	3	32.75	4	33.30	33.10	-1	1,025	-0.10%
2022/06/27	2	31.50	10	33.48	32.65	-8	1,005	-0.80%
2022/06/24	1	31.85	0	0.00	31.70	1	975	0.10%
2022/06/22	3	33.77	6	33.00	32.05	-3	950	-0.32%
2022/06/21	10	32.35	6	31.18	32.85	4	897	0.45%
2022/06/20	9	34.17	17	34.30	33.00	-8	851	-0.94%
2022/06/17	11	33.77	8	32.64	33.35	3	772	0.39%
2022/06/16	4	34.79	2	35.35	33.95	2	739	0.27%
2022/06/15	9	33.32	11	33.95	35.20	-2	671	-0.30%
2022/06/14	11	34.66	18	35.14	34.10	-7	533	-1.31%
2022/06/08	2	27.70	1	27.60	27.65	1	194	0.51%
2022/05/30	0	0.00	2	27.15	27.15	-2	349	-0.57%
2022/05/18	2	26.40	2	26.20	26.45	0	516	0.00%
2022/05/16	3	25.63	3	25.50	25.10	0	513	0.00%
2022/05/06	2	26.88	4	26.64	26.65	-2	510	-0.39%
2022/05/05	0	0.00	1	27.55	27.50	-1	511	-0.20%
2022/05/04	3	27.35	0	0.00	27.40	3	512	0.59%
2022/04/27	0	0.00	2	27.65	27.40	-2	515	-0.39%
2022/04/22	5	29.89	0	0.00	29.75	5	512	0.98%
2022/04/21	1	30.15	0	0.00	30.15	1	515	0.19%
2022/04/18	3	29.65	0	0.00	30.00	3	518	0.58%
2022/04/15	1	30.25	0	0.00	30.10	1	520	0.19%
2022/04/14	3	30.92	0	0.00	30.85	3	523	0.57%
2022/04/01	3	31.50	0	0.00	32.15	3	520	0.58%
2022/03/28	1	31.40	0	0.00	31.70	1	505	0.20%
2022/03/23	0	0.00	2	32.15	32.25	-2	504	-0.40%
2022/03/18	0	0.00	1	32.80	31.55	-1	518	-0.19%
2022/03/11	1	30.60	0	0.00	30.20	1	522	0.19%
2022/03/07	4	34.08	4	34.18	32.10	0	508	0.00%
2022/03/04	3	34.15	0	0.00	33.05	3	467	0.64%
2022/03/02	1	32.40	4	34.28	34.55	-3	412	-0.73%
2022/03/01	1	32.25	1	31.40	31.45	0	360	0.00%
2022/02/24	1	30.35	1	30.70	32.85	0	313	0.00%
2022/02/18	1	29.65	0	0.00	29.75	1	295	0.34%
2022/02/14	0	0.00	5	29.62	29.50	-5	336	-1.49%
2022/02/10	3	30.75	0	0.00	30.85	3	349	0.86%
2022/02/08	1	30.85	0	0.00	31.25	1	366	0.27%
2022/02/07	0	0.00	4	29.45	30.05	-4	376	-1.06%
2022/01/26	0	0.00	3	29.55	29.20	-3	384	-0.78%
2022/01/25	4	29.89	0	0.00	29.70	4	412	0.97%
2022/01/24	1	30.30	0	0.00	30.60	1	462	0.22%
2022/01/21	0	0.00	1	32.10	31.45	-1	566	-0.18%
2022/01/20	2	31.75	0	0.00	32.10	2	666	0.30%
2022/01/18	2	32.18	0	0.00	32.30	2	699	0.29%
2022/01/14	1	30.60	0	0.00	31.50	1	715	0.14%
2022/01/12	0	0.00	1	31.25	31.80	-1	743	-0.13%
2022/01/04	0.4	33.85	0	0.00	33.25	0.4	910	0.04%
2022/01/03	2	34.05	0	0.00	33.95	2	975	0.20%
2021/12/21	0	0.00	1	33.30	33.75	-1	1,825	-0.05%
2021/12/15	3	34.50	2	34.60	34.50	1	2,563	0.04%
2021/12/13	0.1	33.75	0	0.00	33.70	0.1	3,426	0.00%
2021/12/10	0	0.00	5	34.50	34.40	-5	3,540	-0.14%
2021/12/08	0	0.00	1	35.55	35.80	-1	3,577	-0.03%
2021/12/03	4	35.60	2	35.78	35.80	2	3,692	0.05%
2021/12/02	2	35.30	0	0.00	35.00	2	3,797	0.05%
2021/12/01	1	35.90	0	0.00	35.85	1	3,975	0.03%
2021/11/30	1	36.40	0	0.00	36.00	1	4,112	0.02%
2021/11/29	0	0.00	1	34.25	35.55	-1	4,209	-0.02%
2021/11/26	0.1	36.70	0	0.00	36.60	0.1	4,411	0.00%
2021/11/23	3	38.90	0	0.00	38.45	3	4,983	0.06%
2021/11/22	2	38.50	0	0.00	38.30	2	5,124	0.04%
2021/11/18	0.1	38.10	0	0.00	38.10	0.1	5,214	0.00%
2021/11/16	4	38.80	2	39.50	38.45	2	5,352	0.04%
2021/11/15	2	39.30	0	0.00	39.00	2	5,462	0.04%
2021/11/11	4.3	38.93	2	38.73	38.45	2.3	5,809	0.04%
2021/11/10	2	39.83	7	39.14	38.85	-5	5,882	-0.09%
2021/11/08	5	39.30	5	39.10	39.05	0	5,929	0.00%
2021/11/02	1	42.50	1	41.30	39.75	0	6,086	0.00%
2021/10/29	5	43.80	6	42.59	42.85	-1	6,069	-0.02%
2021/10/28	4	41.58	3	41.27	42.95	1	5,996	0.02%
2021/10/26	0	0.00	5	38.64	38.65	-5	6,121	-0.08%
2021/10/25	1	38.35	1	38.25	38.35	0	6,218	0.00%
2021/10/22	5	38.49	1	38.50	38.10	4	6,336	0.06%
2021/10/21	1	39.50	0	0.00	38.65	1	6,334	0.02%
2021/10/19	0	0.00	1	38.80	38.50	-1	6,344	-0.02%
2021/10/18	1	38.15	6	38.42	38.00	-5	6,327	-0.08%
2021/10/15	0	0.00	2	39.85	39.50	-2	6,305	-0.03%
2021/10/14	8	40.50	0	0.00	38.95	8	6,284	0.13%
2021/10/13	2	40.50	2	40.20	39.30	0	6,258	0.00%
2021/10/08	3	43.08	7	43.21	42.50	-4	6,188	-0.06%
2021/10/07	2	44.83	2	45.20	44.30	0	6,128	0.00%
2021/10/06	1	44.60	1	44.25	44.15	0	6,077	0.00%
2021/10/05	1	43.65	6	42.88	44.30	-5	6,023	-0.08%
2021/10/04	11	44.49	12	45.13	42.75	-1	5,938	-0.02%
2021/10/01	48	46.78	47	45.97	44.80	1	5,799	0.02%
2021/09/30	5	46.24	6	45.49	46.00	-1	5,493	-0.02%
2021/09/29	1	44.40	1	43.15	43.15	0	5,372	0.00%
2021/09/28	3	46.60	5	46.16	45.50	-2	5,336	-0.04%
2021/09/27	0	0.00	1	46.00	46.20	-1	5,293	-0.02%
2021/09/24	5	45.96	29	46.59	47.00	-24	5,211	-0.46%
2021/09/23	5	45.49	3	45.05	45.50	2	5,055	0.04%
2021/09/22	46	45.48	23	46.83	44.40	23	4,927	0.47%
2021/09/17	241	49.72	231	49.91	44.95	10	4,559	0.22%	大買/大賣/
2021/09/16	19	46.86	22	48.78	49.90	-3	3,885	-0.08%
2021/09/15	9	44.06	9	43.44	45.40	0	3,679	0.00%
2021/09/14	1	42.70	3	41.95	41.30	-2	3,552	-0.06%
2021/09/10	8	43.38	0	0.00	42.25	8	3,510	0.23%
2021/09/08	1	42.70	4	43.09	42.50	-3	3,451	-0.09%
2021/09/07	7	46.94	13	46.08	44.10	-6	3,403	-0.18%
2021/09/06	8	48.69	2	47.15	46.55	6	3,299	0.18%
2021/09/03	10	45.18	18	44.78	46.75	-8	3,113	-0.26%
2021/09/02	5	44.19	6.3	42.90	42.50	-1.3	2,979	-0.04%
2021/09/01	4.2	48.14	24	46.96	45.70	-19.8	2,882	-0.69%
2021/08/31	18	47.90	12	48.00	48.60	6	2,669	0.22%
2021/08/30	26.1	45.99	13	45.29	46.35	13.1	2,417	0.54%
2021/08/27	3	39.75	4	42.59	42.85	-1	2,220	-0.05%
2021/08/26	5	39.42	5	40.16	40.85	0	2,081	0.00%
2021/08/25	4	36.60	5	36.52	37.95	-1	1,927	-0.05%
2021/08/24	5	35.89	2	36.05	34.50	3	1,883	0.16%
2021/08/23	9	36.89	14.1	36.61	37.05	-5.1	1,832	-0.28%
2021/08/20	12	37.83	2	36.70	36.30	10	1,786	0.56%
2021/08/19	12	40.43	5	38.90	37.80	7	1,683	0.42%
2021/08/18	14	42.16	9	42.28	40.70	5	1,563	0.32%
2021/08/17	5.1	44.08	4	44.71	42.30	1.1	1,380	0.08%
2021/08/16	6	38.98	10	38.67	41.25	-4	1,198	-0.33%
2021/08/13	5	39.54	1	37.50	37.50	4	1,118	0.36%
2021/08/12	1	40.00	1	41.55	41.55	0	1,086	0.00%
2021/08/11	5	39.61	0	0.00	40.10	5	1,060	0.47%
2021/08/10	1	42.80	1	46.00	42.75	0	1,030	0.00%
2021/08/09	2	49.50	2	47.65	47.50	0	983	0.00%
2021/08/06	1.1	50.81	4	50.68	50.80	-2.9	938	-0.31%
2021/08/05	0	0.00	1	46.30	46.30	-1	896	-0.11%
2021/08/03	0	0.00	10	42.10	42.65	-10	864	-1.16%
2021/08/02	1	40.10	1	40.00	40.60	0	840	0.00%
2021/07/30	16	40.92	23	41.66	40.60	-7	807	-0.87%
2021/07/29	1	37.50	3	38.20	38.20	-2	619	-0.32%
2021/07/28	3	34.15	3	34.75	34.75	0	508	0.00%
2021/07/26	0	0.00	10	28.00	28.75	-10	414	-2.41%
2021/07/23	7	26.49	1	26.15	26.15	6	401	1.50%
2021/07/22	14	25.39	0	0.00	26.10	14	430	3.26%
2021/07/21	2	25.70	4	25.28	24.85	-2	481	-0.42%
2021/07/20	4	25.70	2	25.68	25.30	2	497	0.40%
2021/07/13	1	25.40	0	0.00	25.50	1	687	0.15%
2021/07/06	0	0.00	2	24.05	24.00	-2	792	-0.25%
2021/07/05	2	24.13	0	0.00	23.95	2	808	0.25%
2021/06/30	6	24.95	0	0.00	24.95	6	860	0.70%
2021/06/09	0	0.00	1	22.40	22.40	-1	870	-0.11%
2021/06/07	1	21.70	0	0.00	21.60	1	869	0.11%
2021/05/24	5	21.65	3	21.55	21.50	2	872	0.23%
2021/05/21	2	21.20	0	0.00	21.65	2	892	0.22%
2021/05/13	1	21.20	0	0.00	20.65	1	901	0.11%
2021/05/10	7	24.60	0	0.00	24.75	7	867	0.81%
2021/05/05	1	24.10	0	0.00	23.55	1	848	0.12%
2021/05/03	1	25.70	0	0.00	25.05	1	820	0.12%
2021/04/29	1.1	27.35	0	0.00	27.25	1.1	799	0.14%
2021/04/27	0.1	29.70	8	29.04	29.30	-7.9	744	-1.06%
2021/04/26	8	27.83	10	27.75	27.75	-2	688	-0.29%
2021/04/22	0	29.00	18	29.07	27.00	-18	653	-2.75%
2021/04/21	22	29.13	10	28.33	28.50	12	603	1.99%
2021/04/20	6	27.15	15	26.92	26.90	-9	551	-1.63%
2021/04/19	17	25.70	5	25.94	25.90	12	505	2.38%
2021/04/16	7	23.96	2	24.83	25.80	5	476	1.05%
2021/04/14	5	23.22	0	0.00	23.05	5	448	1.11%
2021/04/12	2	24.20	5	24.10	24.45	-3	415	-0.72%
2021/04/08	3	24.53	2	24.65	24.80	1	379	0.26%
2021/04/06	0.1	23.00	0	0.00	22.55	0.1	379	0.02%
2021/03/29	0	0.00	1	22.00	22.30	-1	527	-0.19%
2021/03/18	0	22.00	0	0.00	22.20	0	625	0.00%
2021/03/15	6	22.64	0	0.00	22.50	6	608	0.99%
2021/03/12	0	0.00	1	21.40	21.60	-1	589	-0.17%
2021/03/10	1	20.95	0	0.00	21.00	1	586	0.17%
2021/02/24	0	0.00	2	21.50	21.45	-2	576	-0.35%
2021/02/23	3	22.50	1	22.15	22.15	2	570	0.35%
2021/02/19	0	0.00	3	19.95	19.90	-3	529	-0.57%
2021/02/02	2	18.30	0	0.00	18.40	2	506	0.39%
2021/01/13	0	0.00	15	21.30	21.15	-15	469	-3.20%
2021/01/06	1	21.75	0	0.00	21.70	1	440	0.23%
2020/12/18	0	22.25	0	0.00	22.00	0	142	0.00%
2020/12/16	0	0.00	20	19.55	19.80	-20	68	-29.13%
2020/12/14	0	0.00	1	19.80	19.85	-1	66	-1.51%
2020/12/10	0	0.00	1	19.75	19.55	-1	64	-1.54%
2020/11/17	0	0.00	2	18.50	18.55	-2	68	-2.90%
2020/11/12	0	0.00	1	18.20	18.30	-1	72	-1.38%
2020/10/28	0	0.00	1	18.60	18.60	-1	90	-1.11%
2020/10/15	2	18.50	0	0.00	18.95	2	103	1.93%
2020/09/24	2	18.30	0	0.00	18.15	2	142	1.40%
2020/08/14	3	19.25	0	0.00	19.40	3	128	2.33%
2020/08/10	5	19.15	0	0.00	19.80	5	117	4.24%
2020/07/06	3	19.65	0	0.00	19.65	3	100	2.99%
2020/06/08	2	19.10	0	0.00	19.10	2	112	1.78%
2020/04/17	1	18.45	0	0.00	18.25	1	117	0.85%
2020/04/14	1	18.50	1	18.20	18.20	0	114	0.00%
2020/02/13	1	20.00	0	0.00	19.80	1	219	0.46%
2020/02/05	5	19.90	0	0.00	19.65	5	310	1.61%
2019/12/27	1	22.20	0	0.00	21.95	1	464	0.22%
2019/12/24	0	0.00	1	21.90	21.80	-1	469	-0.21%
2019/12/20	8	22.50	8	22.25	22.25	0	465	0.00%
2019/12/18	0	0.00	1	22.10	21.90	-1	450	-0.22%
2019/12/17	1	22.65	0	0.00	22.20	1	446	0.22%
2019/12/04	1	19.80	0	0.00	19.90	1	389	0.26%
2019/11/19	1	20.65	0	0.00	20.65	1	398	0.25%
2019/11/04	2	23.20	2	23.30	23.00	0	372	0.00%
2019/10/25	0	0.00	1	21.95	21.85	-1	305	-0.33%
2019/10/21	0	0.00	2	21.28	21.30	-2	262	-0.76%
2019/10/18	2	21.80	0	0.00	21.50	2	256	0.78%
2019/10/17	1	21.90	0	0.00	21.90	1	247	0.40%
2019/10/14	4	21.00	4	21.00	20.70	0	195	0.00%
2019/09/27	8	19.35	8	19.00	19.00	0	164	0.00%
2019/06/04	0	0.00	1	18.70	18.75	-1	209	-0.48%
2019/05/10	1	17.55	0	0.00	17.50	1	204	0.49%
2018/08/28	12	22.20	12	22.20	22.20	0	210	0.00%
2018/07/24	0	0.00	1	19.25	19.50	-1	304	-0.33%
2018/06/27	0	0.00	1	20.80	20.80	-1	428	-0.23%
2018/06/25	1	20.80	0	0.00	20.55	1	436	0.23%
2018/06/06	0	0.00	10	22.78	22.60	-10	540	-1.85%
2018/06/05	4	24.23	0	0.00	23.60	4	522	0.77%
2018/06/04	7	23.51	0	0.00	24.40	7	502	1.39%
2018/05/10	0	0.00	2	21.50	21.50	-2	492	-0.41%
2018/03/31	0	0.00	1	24.05	23.90	-1	627	-0.16%
2018/03/27	1	23.80	2	23.60	23.10	-1	571	-0.17%
2018/03/21	2	23.00	1	24.10	23.80	1	512	0.20%
2018/03/20	1	23.65	7	23.32	23.70	-6	481	-1.25%
2018/03/01	10	20.25	10	21.20	20.50	0	414	0.00%
2018/02/21	0	0.00	10	19.70	19.85	-10	367	-2.72%
2018/02/09	0	0.00	3	18.60	18.75	-3	356	-0.84%
2018/01/15	3	19.20	2	18.88	18.85	1	238	0.42%
2018/01/08	0	0.00	2	17.80	17.75	-2	264	-0.76%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析