家登 (3680)-元大-花蓮券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
411.0
漲跌
▲15.0
漲幅
+3.79%
成交量
944張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.2	406.99	1	396.00	396.00	0.2	713	0.02%
2025/03/28	4.1	425.12	4.4	427.11	430.00	-0.3	699	-0.04%
2025/03/27	4.1	439.62	2.2	439.52	438.00	1.9	685	0.28%
2025/03/26	1	450.02	3.2	446.62	453.00	-2.2	668	-0.33%
2025/03/25	2	425.50	0.1	428.93	425.50	1.9	637	0.29%
2025/03/24	0	403.00	0	0.00	399.00	0	618	0.01%
2025/03/21	1.1	409.90	1	408.00	401.00	0.1	620	0.02%
2025/03/20	0	405.50	0	0.00	404.00	0	621	0.00%
2025/03/19	0.3	408.83	0	0.00	403.50	0.3	619	0.05%
2025/03/12	0	393.48	0	0.00	393.50	0	638	0.01%
2025/03/11	0.1	393.06	0	0.00	390.00	0.1	636	0.02%
2025/03/10	1.2	418.00	0	0.00	416.00	1.2	617	0.19%
2025/03/07	0.1	438.00	0	0.00	436.50	0.1	610	0.01%
2025/03/06	4.2	452.70	4	447.00	446.00	0.2	608	0.03%
2025/03/04	0.1	465.81	0	0.00	470.50	0.1	583	0.02%
2025/03/03	0.1	466.50	0	0.00	460.00	0.1	569	0.01%
2025/02/25	0	489.50	0	482.00	490.50	0	577	0.00%
2025/02/24	1	487.57	0	0.00	489.50	1	589	0.17%
2025/02/21	11	498.82	0	499.00	497.00	11	588	1.87%
2025/02/20	0	0.00	2	501.50	508.00	-2	581	-0.34%
2025/02/19	2	481.01	1	493.50	492.00	1	561	0.18%
2025/02/18	0	469.08	0	0.00	468.00	0	543	0.00%
2025/02/17	0	0.00	0.3	442.50	441.00	-0.3	532	-0.06%
2025/02/12	0	440.00	0	441.50	437.50	0	557	0.00%
2025/02/10	0	440.00	0	0.00	443.50	0	602	0.00%
2025/01/17	1	465.50	1	469.00	466.00	0	622	0.00%
2025/01/14	0.1	470.36	0	468.50	470.00	0.1	620	0.02%
2025/01/10	0	493.50	0	0.00	490.50	0	638	0.00%
2025/01/09	0	0.00	0.1	502.75	491.00	-0.1	664	-0.02%
2025/01/08	0.1	503.00	0	0.00	504.00	0.1	671	0.01%
2025/01/07	0	511.00	0	0.00	509.00	0	675	0.00%
2025/01/03	0	493.50	0	492.00	494.00	0	688	0.00%
2025/01/02	0	480.00	0	0.00	475.00	0	697	0.00%
2024/12/30	1	489.50	0	0.00	490.50	1	730	0.14%
2024/12/25	0	0.00	0.1	498.50	496.00	-0.1	770	-0.01%
2024/12/19	0	495.00	0.2	494.50	501.00	-0.2	831	-0.02%
2024/12/18	0.1	498.50	0.1	498.50	507.00	0.1	833	0.01%
2024/12/17	0	507.00	0	0.00	507.00	0	837	0.00%
2024/12/13	1	514.00	0	0.00	515.00	1	857	0.12%
2024/12/12	1	521.00	0.5	528.00	521.00	0.5	870	0.06%
2024/12/11	0	0.00	1	515.00	516.00	-1	881	-0.11%
2024/12/10	1	509.00	1	516.00	511.00	0	876	0.00%
2024/12/09	1	505.09	0	0.00	510.00	1	888	0.12%
2024/12/05	1	527.00	3	520.67	516.00	-2	895	-0.22%
2024/12/03	0.2	494.00	0	0.00	497.50	0.2	922	0.02%
2024/12/02	1	490.00	0	0.00	492.00	1	960	0.10%
2024/11/27	0.6	511.33	0	0.00	501.00	0.6	995	0.06%
2024/11/25	0.1	515.00	0	0.00	526.00	0.1	1,088	0.01%
2024/11/22	0.1	510.00	0	0.00	507.00	0.1	1,091	0.00%
2024/11/21	0	0.00	0	507.00	503.00	0	1,095	0.00%
2024/11/20	0.1	488.50	0	0.00	488.00	0.1	1,091	0.01%
2024/11/18	0	493.00	0	0.00	487.50	0	1,133	0.00%
2024/11/13	1	506.00	1	508.00	504.00	0	1,165	0.00%
2024/11/12	0	504.00	0	0.00	502.00	0	1,207	0.00%
2024/11/11	1	511.00	0	0.00	512.00	1	1,239	0.08%
2024/11/08	1.1	516.33	1	522.00	519.00	0.1	1,243	0.01%
2024/11/07	0.1	538.00	0	0.00	532.00	0.1	1,241	0.01%
2024/11/04	0.1	538.09	0	0.00	536.00	0.1	1,289	0.01%
2024/10/30	0	0.00	1	544.00	542.00	-1	1,321	-0.08%
2024/10/29	0	545.00	0	0.00	537.00	0	1,340	0.00%
2024/10/28	0	533.75	0	0.00	533.00	0	1,331	0.00%
2024/10/25	0.1	542.00	0	0.00	543.00	0.1	1,320	0.01%
2024/10/24	2	556.50	3	552.00	550.00	-1	1,313	-0.08%
2024/10/23	1.1	562.09	1.2	563.08	561.00	-0.1	1,319	-0.01%
2024/10/21	1.3	566.13	0	0.00	562.00	1.3	1,334	0.10%
2024/10/18	1.1	566.19	1	564.00	565.00	0.1	1,343	0.01%
2024/10/17	0.6	567.83	0	0.00	565.00	0.6	1,376	0.04%
2024/10/16	2.1	571.24	1	572.00	572.00	1.1	1,388	0.08%
2024/10/15	1	603.00	0	0.00	593.00	1	1,380	0.07%
2024/10/14	1.1	589.09	1	598.00	598.00	0.1	1,388	0.01%
2024/10/09	1.2	593.00	2.1	589.22	593.00	-0.9	1,463	-0.06%
2024/10/08	0.2	598.00	0	0.00	600.00	0.2	1,468	0.01%
2024/10/07	1	585.19	2	600.00	602.00	-1	1,478	-0.07%
2024/10/04	1	580.08	0	0.00	575.00	1	1,490	0.07%
2024/09/27	1	587.70	0	0.00	574.00	1	1,647	0.06%
2024/09/26	0	0.00	0.1	573.00	574.00	-0.1	1,651	-0.01%
2024/09/25	0.1	576.00	0.1	575.00	574.00	0	1,708	0.00%
2024/09/24	0	576.00	0	0.00	574.00	0	1,729	0.00%
2024/09/23	0	0.00	0.3	593.34	595.00	-0.3	1,723	-0.02%
2024/09/20	0	0.00	0	574.00	570.00	0	1,719	0.00%
2024/09/18	1.1	573.67	1	569.00	561.00	0.1	1,727	0.01%
2024/09/16	2.2	567.95	2	573.00	574.00	0.2	1,723	0.01%
2024/09/13	0	0.00	0.2	552.00	561.00	-0.2	1,716	-0.01%
2024/09/12	1.1	541.36	0	0.00	555.00	1.1	1,711	0.06%
2024/09/10	0.1	528.00	0	0.00	515.00	0.1	1,688	0.01%
2024/09/06	1	516.00	1	512.00	511.00	0	1,707	0.00%
2024/09/05	1	509.09	0	0.00	509.00	1	1,711	0.06%
2024/09/04	2.1	530.99	1.1	526.71	530.00	1.1	1,690	0.06%
2024/09/03	0	552.00	1	559.00	543.00	-1	1,675	-0.06%
2024/09/02	1	548.00	0	0.00	547.00	1	1,645	0.06%
2024/08/28	0	576.40	1	574.00	572.00	-1	1,654	-0.06%
2024/08/27	0	0.00	0.4	557.87	563.00	-0.4	1,631	-0.03%
2024/08/26	0	525.00	0	0.00	521.00	0	1,575	0.00%
2024/08/23	0	0.00	0	534.00	538.00	0	1,567	0.00%
2024/08/22	2	538.50	2	525.49	524.00	0	1,563	0.00%
2024/08/20	0.3	549.33	1.4	550.07	551.00	-1.1	1,564	-0.07%
2024/08/19	0	0.00	0	529.00	527.00	0	1,529	0.00%
2024/08/14	1	520.00	2	517.41	519.00	-1	1,488	-0.07%
2024/08/13	0	510.00	0.4	506.00	512.00	-0.4	1,444	-0.03%
2024/08/12	0.4	491.13	0	484.00	485.50	0.4	1,421	0.03%
2024/08/09	0	466.50	0	0.00	480.00	0	1,409	0.00%
2024/08/08	1	450.08	0	0.00	450.00	1	1,392	0.07%
2024/08/06	0.1	420.88	0	0.00	447.00	0.1	1,380	0.00%
2024/08/05	1.1	430.40	3	430.00	427.00	-1.9	1,371	-0.14%
2024/07/31	0	460.50	0	0.00	456.50	0	1,394	0.00%
2024/07/30	0	450.50	0	0.00	463.00	0	1,442	0.00%
2024/07/29	0.1	454.36	0	0.00	451.00	0.1	1,466	0.01%
2024/07/26	0	471.50	0	0.00	473.00	0	1,458	0.00%
2024/07/22	0.1	466.06	0.1	470.00	459.00	0.1	1,457	0.01%
2024/07/19	0.3	483.58	0	0.00	471.50	0.3	1,459	0.02%
2024/07/18	1.6	489.86	0	0.00	487.00	1.6	1,463	0.11%
2024/07/17	0.4	518.69	1	521.00	521.00	-0.6	1,439	-0.04%
2024/07/16	0.3	515.43	0	0.00	516.00	0.3	1,436	0.02%
2024/07/15	0	517.00	1	527.00	527.00	-1	1,482	-0.07%
2024/07/12	0	521.95	0	522.00	522.00	0	1,512	0.00%
2024/07/11	1.2	528.00	1	540.01	542.00	0.2	1,515	0.01%
2024/07/09	1	520.00	0	0.00	520.00	1	1,479	0.07%
2024/07/05	1.3	513.00	8	493.94	514.00	-6.7	1,492	-0.45%
2024/07/04	7	484.00	0	0.00	482.50	7	1,437	0.49%
2024/07/03	0.1	478.50	2	481.25	475.50	-1.9	1,432	-0.13%
2024/07/02	1.1	457.95	1	465.00	463.50	0.1	1,383	0.01%
2024/07/01	3.5	463.40	4	465.53	457.00	-0.6	1,380	-0.04%
2024/06/28	1	444.50	2	441.00	446.50	-1	1,399	-0.07%
2024/06/27	0.1	431.50	3	440.17	430.50	-2.9	1,408	-0.21%
2024/06/25	0	0.00	6	426.50	429.00	-6	1,451	-0.41%
2024/06/24	7	415.86	0	0.00	415.00	7	1,431	0.49%
2024/06/21	1	419.00	0	0.00	425.50	1	1,436	0.07%
2024/06/20	0.1	427.00	1	428.00	424.50	-0.9	1,450	-0.06%
2024/06/19	1	420.50	0	0.00	420.00	1	1,454	0.07%
2024/06/17	4	427.13	3	424.33	423.50	1	1,469	0.07%
2024/06/14	1	431.50	1	437.00	434.00	0	1,514	0.00%
2024/06/13	2	444.25	2.5	445.56	440.00	-0.5	1,523	-0.04%
2024/06/12	0	432.00	0	0.00	436.50	0	1,507	0.00%
2024/06/11	0.2	433.74	0	0.00	431.50	0.2	1,511	0.01%
2024/06/07	0	0.00	1	424.50	429.00	-1	1,532	-0.07%
2024/06/06	1.3	425.20	2	434.25	420.00	-0.8	1,531	-0.05%
2024/06/05	2	420.25	0	0.00	418.50	2	1,523	0.13%
2024/06/04	0.3	423.06	0	0.00	431.50	0.3	1,543	0.02%
2024/06/03	0	0.00	1.1	424.83	418.50	-1.1	1,546	-0.07%
2024/05/31	0	0.00	4.2	417.93	416.00	-4.2	1,547	-0.27%
2024/05/29	0	0.00	0.1	414.50	414.50	-0.1	1,576	-0.01%
2024/05/28	0	0.00	0	414.50	414.00	0	1,598	0.00%
2024/05/27	1	415.50	1	418.00	412.00	0	1,610	0.00%
2024/05/24	1	405.00	0	0.00	405.50	1	1,636	0.06%
2024/05/23	0	0.00	1	409.50	408.50	-1	1,671	-0.06%
2024/05/16	0	0.00	2	418.77	412.50	-2	1,865	-0.11%
2024/05/15	1	408.50	0	0.00	409.00	1	1,873	0.05%
2024/05/13	0	0.00	1	418.00	416.50	-1	1,948	-0.05%
2024/05/09	0	0.00	1	413.50	415.00	-1	1,958	-0.05%
2024/05/08	0.2	408.50	1	408.00	407.50	-0.8	1,963	-0.04%
2024/05/07	1.1	397.28	0	0.00	398.00	1.1	1,959	0.05%
2024/05/06	3.5	392.64	1.3	393.00	392.50	2.3	1,960	0.11%
2024/05/03	7.6	408.90	5	396.50	397.00	2.6	1,929	0.13%
2024/05/02	2	415.97	0	0.00	409.50	2	1,919	0.10%
2024/04/30	0	427.00	0	0.00	423.00	0	1,923	0.00%
2024/04/29	0	0.00	0.1	423.50	426.50	-0.1	2,008	0.00%
2024/04/26	2	429.50	1	422.50	424.00	1	2,042	0.05%
2024/04/25	0	428.50	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0	0.00	3	431.83	442.00	-3	2,085	-0.14%
2024/04/23	0.5	409.95	0	0.00	410.00	0.5	2,076	0.02%
2024/04/22	1	409.50	0	0.00	404.50	1	2,062	0.05%
2024/04/19	4.2	425.41	1	419.50	419.50	3.2	2,040	0.16%
2024/04/18	2	461.75	2	468.50	464.00	0	1,983	0.00%
2024/04/11	0	0.00	1	466.97	470.50	-1	1,866	-0.05%
2024/04/10	3	452.01	1	451.50	451.00	2	1,855	0.11%
2024/04/02	1	458.00	1	467.17	475.50	0	1,758	0.00%