海華 (3694)-元大-花蓮券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
923張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.2	51.60	51.70	-0.2	8,580	0.00%
2025/04/01	0	0.00	1	50.80	51.30	-1	8,710	-0.01%
2025/03/31	0.3	51.02	2	50.35	50.10	-1.7	8,988	-0.02%
2025/03/28	1.1	54.89	6	53.47	53.40	-4.9	9,170	-0.05%
2025/03/27	4	55.27	9	55.27	55.80	-5	9,296	-0.05%
2025/03/26	10.1	57.96	3	55.97	55.90	7.1	9,417	0.08%
2025/03/25	12	58.76	13	58.83	58.80	-1	9,423	-0.01%
2025/03/24	4.2	56.96	4	58.23	56.20	0.2	9,326	0.00%
2025/03/21	3.1	57.66	0	0.00	57.40	3.1	9,312	0.03%
2025/03/20	3	58.60	2	60.20	58.40	1	9,351	0.01%
2025/03/19	0	0.00	8	59.18	58.80	-8	9,412	-0.08%
2025/03/17	6	58.47	3	59.17	58.20	3	9,530	0.03%
2025/03/14	1	57.00	2	57.55	58.70	-1	9,607	-0.01%
2025/03/13	2.1	58.69	1	58.70	57.60	1.1	9,746	0.01%
2025/03/12	4	59.00	5	58.92	59.20	-1	10,013	-0.01%
2025/03/11	7	56.81	4	57.60	59.00	3	10,081	0.03%
2025/03/10	0	58.33	2	58.60	58.70	-2	10,403	-0.02%
2025/03/07	1.2	59.47	17	60.81	59.40	-15.8	10,449	-0.15%
2025/03/06	5.1	62.82	1	62.60	62.30	4.1	10,369	0.04%
2025/03/05	9	63.99	4	63.88	64.30	5	10,301	0.05%
2025/03/04	31	64.80	33	65.00	64.40	-2	10,217	-0.02%
2025/03/03	35.2	67.40	35	66.66	63.80	0.2	9,980	0.00%
2025/02/27	92.8	69.89	75	69.97	69.80	17.8	9,650	0.18%
2025/02/26	7	63.06	14	65.62	67.50	-7	8,630	-0.08%
2025/02/25	2	63.10	2	62.90	61.40	0	8,424	0.00%
2025/02/24	11.4	63.41	6	62.98	62.90	5.4	8,298	0.07%
2025/02/21	22	60.34	11	60.01	59.80	11	8,124	0.14%
2025/02/20	13	60.79	3.3	60.90	60.50	9.7	8,070	0.12%
2025/02/19	4	58.60	3	59.30	59.00	1	7,982	0.01%
2025/02/18	0	58.00	0	0.00	59.20	0	7,948	0.00%
2025/02/17	0.1	57.74	0	0.00	57.30	0.1	7,881	0.00%
2025/02/14	0	58.72	1	58.80	58.60	-1	7,850	-0.01%
2025/02/13	44	59.60	0	0.00	58.80	44	7,811	0.56%
2025/02/12	5.1	60.65	2	59.20	59.20	3.1	7,781	0.04%
2025/02/11	0.1	58.90	2	58.90	58.80	-1.9	7,690	-0.02%
2025/02/10	1	60.00	0	0.00	60.40	1	7,608	0.01%
2025/02/07	17	61.30	16	61.27	61.50	1	7,543	0.01%
2025/02/06	7	60.94	9	60.64	60.30	-2	7,421	-0.03%
2025/02/05	17	59.92	14	60.16	59.00	3	7,239	0.04%
2025/02/04	0	0.00	2	57.21	58.00	-2	6,997	-0.03%
2025/02/03	0	53.50	0	0.00	54.90	0	6,922	0.00%
2025/01/22	4	55.80	0	0.00	55.60	4	6,889	0.06%
2025/01/20	2	56.60	5	56.66	57.30	-3	6,711	-0.04%
2025/01/17	2	54.85	3	54.80	54.40	-1	6,594	-0.01%
2025/01/16	7	54.84	8	55.94	56.10	-1	6,527	-0.02%
2025/01/15	9	54.90	5	55.10	53.90	4	6,419	0.06%
2025/01/14	2	52.05	4.2	53.18	55.00	-2.2	6,234	-0.03%
2025/01/13	0.2	52.28	18	51.70	51.70	-17.8	6,146	-0.29%
2025/01/10	0	0.00	0.1	55.60	55.20	-0.1	6,063	0.00%
2025/01/09	0	54.18	0	57.40	55.60	0	5,996	0.00%
2025/01/08	18	58.65	26.1	58.59	58.10	-8.1	5,862	-0.14%
2025/01/07	10.1	57.10	10	57.36	57.30	0.1	5,658	0.00%
2025/01/06	47.1	60.40	38	60.10	57.10	9.1	5,576	0.16%
2025/01/03	42	61.97	24	61.58	62.50	18	4,770	0.38%
2025/01/02	5	60.56	5	61.38	61.90	0	3,980	0.00%
2024/12/31	14	57.03	16	56.64	56.30	-2	3,632	-0.06%
2024/12/30	4	59.60	6	59.53	59.70	-2	3,333	-0.06%
2024/12/27	1	57.30	1	58.10	57.50	0	3,190	0.00%
2024/12/26	17	58.52	27	58.23	57.00	-10	3,122	-0.32%
2024/12/25	22	57.75	22	59.06	58.00	0	2,996	0.00%
2024/12/24	16	56.44	56	56.97	56.90	-40	2,723	-1.47%
2024/12/23	5	54.52	8	54.28	53.80	-3	2,536	-0.12%
2024/12/20	16	50.54	18.1	51.09	51.10	-2.1	2,405	-0.09%
2024/12/19	6	47.05	8	47.56	48.50	-2	2,255	-0.09%
2024/12/18	3	45.62	0	0.00	45.35	3	2,185	0.14%
2024/12/17	1	44.90	1	45.20	45.20	0	2,179	0.00%
2024/12/16	10.1	44.80	2	44.85	44.60	8.1	2,168	0.37%
2024/12/13	7.1	49.27	0	48.70	48.55	7.1	2,098	0.34%
2024/12/12	23	53.14	27	53.22	53.90	-4	1,996	-0.20%
2024/12/11	7	52.49	7	51.49	51.30	0	1,906	0.00%
2024/12/09	5	55.10	5	54.88	53.70	0	1,752	0.00%
2024/12/06	7	55.36	14.3	55.94	55.50	-7.3	1,588	-0.46%
2024/12/05	0	51.10	1	51.80	51.20	-1	1,284	-0.07%
2024/12/04	45	51.16	53	51.86	52.00	-8	1,184	-0.68%
2024/12/03	1	48.45	3	48.93	48.95	-2	804	-0.25%
2024/11/26	0	0.00	5	46.03	46.05	-5	714	-0.70%
2024/11/25	5	46.45	3	45.08	45.90	2	700	0.29%
2024/11/21	1	43.75	0	0.00	43.65	1	671	0.15%
2024/11/20	2	45.18	2	44.30	44.00	0	662	0.00%
2024/11/14	1	41.25	0	0.00	41.05	1	626	0.16%
2024/10/15	5	43.20	0	0.00	43.05	5	722	0.69%
2024/10/09	0	0.00	0.9	44.50	44.15	-0.9	685	-0.13%
2024/09/26	0	0.00	7	45.00	44.50	-7	760	-0.92%
2024/09/25	0	0.00	1	44.35	43.85	-1	751	-0.13%
2024/09/24	1	43.15	0	0.00	43.55	1	731	0.14%
2024/09/09	0	0.00	1	40.50	41.55	-1	989	-0.10%
2024/09/02	1	44.20	0	0.00	44.05	1	1,040	0.10%
2024/08/13	2	39.90	0	0.00	39.95	2	2,134	0.09%
2024/08/12	2	40.00	0	0.00	40.15	2	2,213	0.09%
2024/08/05	0.5	37.50	0	0.00	37.45	0.5	2,284	0.02%
2024/08/02	0	43.35	0	0.00	42.60	0	2,273	0.00%
2024/07/30	0.1	42.65	0	0.00	43.25	0.1	2,282	0.00%
2024/07/29	2	43.10	0	0.00	42.75	2	2,280	0.09%
2024/07/19	1	46.20	2	45.85	45.30	-1	2,285	-0.04%
2024/07/17	1	47.50	1	47.35	47.25	0	2,282	0.00%
2024/07/16	1.2	47.75	0	0.00	47.25	1.2	2,294	0.05%
2024/07/15	0	0.00	2	48.15	48.20	-2	2,308	-0.09%
2024/07/12	1	49.50	0	0.00	49.25	1	2,311	0.04%
2024/07/11	5	50.30	0	0.00	50.30	5	2,306	0.22%
2024/07/08	0	0.00	2	53.15	51.40	-2	2,299	-0.09%
2024/07/05	0	0.00	1	52.10	52.20	-1	2,297	-0.04%
2024/07/03	1	50.50	1	50.90	50.50	0	2,308	0.00%
2024/07/02	1	50.60	0	0.00	50.30	1	2,329	0.04%
2024/06/27	2	51.85	1	51.70	51.50	1	2,399	0.04%
2024/06/26	12	54.15	9	52.99	52.80	3	2,391	0.13%
2024/06/25	3	52.37	4	52.85	53.40	-1	2,354	-0.04%
2024/06/24	18	52.60	0	0.00	51.40	18	2,307	0.78%
2024/06/21	2	53.40	2	52.60	53.30	0	2,293	0.00%
2024/06/19	1	50.50	1	50.40	50.30	0	2,295	0.00%
2024/06/18	0.2	51.20	0	0.00	51.00	0.2	2,426	0.01%
2024/06/17	0	0.00	4	51.60	51.50	-4	2,470	-0.16%
2024/06/14	1	51.40	2	51.80	50.80	-1	2,591	-0.04%
2024/06/11	0	0.00	2	50.30	51.20	-2	2,730	-0.07%
2024/06/07	1	50.70	0	0.00	50.60	1	2,734	0.04%
2024/06/06	0	0.00	1	50.70	50.50	-1	2,751	-0.04%
2024/06/05	1	52.20	2	51.50	50.70	-1	2,770	-0.04%
2024/06/04	1	52.20	8	53.05	52.20	-7	2,822	-0.25%
2024/06/03	14	54.68	0	0.00	54.00	14	2,923	0.48%
2024/05/30	1	53.00	2	53.00	52.50	-1	3,319	-0.03%
2024/05/29	0	0.00	4	54.63	54.20	-4	3,650	-0.11%
2024/05/28	2.2	55.92	4	55.90	55.20	-1.8	3,655	-0.05%
2024/05/27	7	54.14	9.2	55.38	56.00	-2.2	3,605	-0.06%
2024/05/24	10	53.46	10	53.24	52.60	0	3,462	0.00%
2024/05/23	6	51.42	6	50.67	51.20	0	3,307	0.00%
2024/05/22	1.2	51.38	39	50.77	51.40	-37.8	3,339	-1.13%
2024/05/21	7	48.92	3	49.13	49.40	4	3,321	0.12%
2024/05/20	1	47.25	3	46.87	46.70	-2	3,362	-0.06%
2024/05/17	22	48.90	5	48.50	48.60	17	3,393	0.50%
2024/05/16	11	46.79	3	47.20	46.50	8	3,321	0.24%
2024/05/14	2	45.25	4	44.58	44.10	-2	3,419	-0.06%
2024/05/13	1	44.60	1	43.50	43.50	0	3,445	0.00%
2024/05/03	20	44.10	1	44.30	44.05	19	6,084	0.31%
2024/04/29	2	44.00	0.4	44.30	44.50	1.7	7,123	0.02%
2024/04/24	1	44.85	0.4	44.40	44.55	0.7	7,569	0.01%
2024/04/17	0	0.00	2	47.75	47.30	-2	8,830	-0.02%
2024/04/16	1	46.90	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	50.40	1	50.00	50.00	0	8,848	0.00%
2024/04/12	0	0.00	1	51.20	51.20	-1	8,845	-0.01%
2024/04/11	1	51.80	1	52.50	51.60	0	8,864	0.00%
2024/04/10	1	54.70	1	53.90	53.60	0	8,895	0.00%
2024/04/09	0	0.00	1	53.80	53.70	-1	8,914	-0.01%
2024/04/08	2	54.55	2	53.80	53.60	0	8,964	0.00%