海華 (3694)-元大-花蓮券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.55
漲跌
▲0.55
漲幅
+1.25%
成交量
632張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	44.85	0.4	44.40	44.55	0.7	7,569	0.01%
2024/04/17	0	0.00	2	47.75	47.30	-2	8,830	-0.02%
2024/04/16	1	46.90	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	50.40	1	50.00	50.00	0	8,848	0.00%
2024/04/12	0	0.00	1	51.20	51.20	-1	8,845	-0.01%
2024/04/11	1	51.80	1	52.50	51.60	0	8,864	0.00%
2024/04/10	1	54.70	1	53.90	53.60	0	8,895	0.00%
2024/04/09	0	0.00	1	53.80	53.70	-1	8,914	-0.01%
2024/04/08	2	54.55	2	53.80	53.60	0	8,964	0.00%
2024/04/03	1	53.70	0	0.00	53.40	1	9,092	0.01%
2024/04/02	1	52.50	1	52.90	53.10	0	9,174	0.00%
2024/04/01	2	53.50	1	52.90	53.10	1	9,366	0.01%
2024/03/28	0	0.00	5	51.40	51.30	-5	9,712	-0.05%
2024/03/26	0	0.00	7	52.17	51.80	-7	9,808	-0.07%
2024/03/25	9	54.83	20	53.42	53.60	-11	9,901	-0.11%
2024/03/22	11	55.10	12	54.38	54.20	-1	9,956	-0.01%
2024/03/21	23	55.48	9	55.69	55.50	14	9,984	0.14%
2024/03/20	11	54.28	11	54.69	54.40	0	9,913	0.00%
2024/03/19	20	54.81	15.5	55.21	54.40	4.6	10,063	0.05%
2024/03/18	2	53.00	3	52.83	53.50	-1	10,346	-0.01%
2024/03/15	6	53.08	3	52.17	51.50	3	10,650	0.03%
2024/03/14	3	52.50	3	53.20	53.70	0	10,742	0.00%
2024/03/13	0	0.00	1	50.60	51.00	-1	10,675	-0.01%
2024/03/12	4	52.10	4	52.10	51.90	0	10,680	0.00%
2024/03/11	6	50.40	6	51.10	51.40	0	10,683	0.00%
2024/03/08	0.1	51.21	0	0.00	50.10	0.1	10,692	0.00%
2024/03/07	13.4	54.11	10	54.20	52.60	3.4	10,680	0.03%
2024/03/06	12	57.21	9	57.42	57.00	3	10,597	0.03%
2024/03/05	31	57.64	29	57.87	58.10	2	10,637	0.02%
2024/03/04	10	55.27	10.8	56.12	56.30	-0.8	10,328	-0.01%
2024/03/01	6	51.57	7	51.26	52.20	-1	10,089	-0.01%
2024/02/29	10	51.40	0	0.00	51.00	10	10,125	0.10%
2024/02/27	3	53.39	7	51.41	52.00	-4	10,387	-0.04%
2024/02/26	7	52.20	7	52.30	52.70	0	10,852	0.00%
2024/02/23	3.1	53.56	4	53.73	51.70	-0.9	10,966	-0.01%
2024/02/22	2.1	55.71	3	55.70	53.70	-0.9	11,117	-0.01%
2024/02/21	6	55.97	9	55.47	56.00	-3	11,044	-0.03%
2024/02/20	16	53.60	6	53.50	53.70	10	11,059	0.09%
2024/02/19	18	54.35	14	53.64	53.50	4	11,101	0.04%
2024/02/16	9.2	54.86	15	54.89	55.10	-5.8	11,078	-0.05%
2024/02/15	7	55.40	3	55.93	55.00	4	10,975	0.04%
2024/02/05	9.1	55.81	5	55.64	55.30	4.1	10,914	0.04%
2024/02/02	18.2	57.62	8	57.35	56.60	10.2	10,832	0.09%
2024/02/01	94.8	59.52	78.1	59.71	57.30	16.7	10,645	0.16%
2024/01/31	21	56.78	39	57.59	58.00	-18	10,106	-0.18%
2024/01/30	31.1	55.89	9	55.90	55.30	22.1	9,731	0.23%
2024/01/29	26.5	55.36	22	55.70	56.50	4.5	9,427	0.05%
2024/01/26	63	56.19	64.1	56.16	55.40	-1.1	9,155	-0.01%
2024/01/25	32.1	54.33	27.1	55.15	56.80	5	8,310	0.06%
2024/01/24	8.1	52.03	20.2	52.22	51.70	-12.1	7,779	-0.16%
2024/01/23	20	49.49	20	49.63	49.30	0	7,451	0.00%
2024/01/22	9	48.96	6	48.65	48.65	3	7,276	0.04%
2024/01/19	4.1	47.78	7	47.75	47.50	-2.9	7,151	-0.04%
2024/01/18	16.2	48.24	62	47.38	47.35	-45.8	7,111	-0.64%
2024/01/17	78.5	50.22	17	49.11	48.95	61.5	6,914	0.89%
2024/01/16	29.5	49.75	36	52.21	53.20	-6.5	6,295	-0.10%
2024/01/15	4	48.04	15.8	47.75	48.40	-11.8	5,785	-0.20%
2024/01/12	0.1	43.67	0	0.00	44.00	0.1	5,656	0.00%
2024/01/11	1	44.90	1	44.05	44.70	0	5,658	0.00%
2024/01/10	2	44.10	0	0.00	43.65	2	5,655	0.04%
2024/01/09	0.1	43.96	1	43.80	44.10	-0.9	5,648	-0.02%
2024/01/08	3.1	44.50	0	0.00	44.45	3.1	5,644	0.05%
2024/01/05	1.1	45.14	0	0.00	44.70	1.1	5,686	0.02%
2024/01/04	2.2	45.15	1	45.15	44.80	1.2	5,730	0.02%
2024/01/03	1	45.77	0	0.00	46.00	1	5,734	0.02%
2024/01/02	22	47.13	16	46.85	46.85	6	5,703	0.11%
2023/12/29	1	46.63	3.3	48.49	48.10	-2.2	5,679	-0.04%
2023/12/28	0.2	47.27	4	48.50	46.85	-3.8	5,614	-0.07%
2023/12/27	23.1	47.86	13	48.08	47.65	10.1	5,546	0.18%
2023/12/26	10	48.51	8	48.30	48.40	2	5,359	0.04%
2023/12/25	1	47.24	10.3	46.79	46.45	-9.3	5,108	-0.18%
2023/12/22	4.1	46.33	1	45.95	46.05	3.1	4,986	0.06%
2023/12/21	2.1	45.93	2	46.10	45.45	0.1	4,926	0.00%
2023/12/20	7	46.85	4.6	46.39	46.30	2.4	4,891	0.05%
2023/12/19	0.7	43.84	0	0.00	44.65	0.7	4,782	0.01%
2023/12/18	6	45.03	2.2	45.33	44.95	3.8	4,736	0.08%
2023/12/15	0.2	44.42	8	45.24	44.00	-7.8	4,701	-0.17%
2023/12/14	5.2	45.36	3	45.38	45.35	2.2	4,745	0.05%
2023/12/13	17	47.43	19.5	48.33	47.50	-2.5	4,563	-0.05%
2023/12/12	12	45.03	8	45.51	45.75	4	4,190	0.10%
2023/12/11	3	42.97	6	43.69	44.45	-3	3,980	-0.08%
2023/12/08	1	40.45	1	41.00	40.45	0	3,935	0.00%
2023/12/07	0	0.00	4	40.25	40.25	-4	3,930	-0.10%
2023/12/06	7	41.62	5	41.10	41.10	2	3,923	0.05%
2023/12/05	7	42.49	11	41.36	41.35	-4	3,902	-0.10%
2023/12/04	6	44.00	2	42.73	42.60	4	3,872	0.10%
2023/12/01	3.3	44.90	5	45.00	44.05	-1.7	3,828	-0.05%
2023/11/30	13.5	46.09	12.5	44.87	44.80	1	3,798	0.03%
2023/11/29	14	44.84	11.5	45.98	46.00	2.5	3,643	0.07%
2023/11/28	5	44.95	5	44.95	44.95	0	3,555	0.00%
2023/11/27	0	0.00	1	43.40	43.85	-1	3,441	-0.03%
2023/11/24	8	46.33	11	45.16	45.05	-3	3,362	-0.09%
2023/11/23	12.5	45.94	20	45.38	45.00	-7.5	3,087	-0.24%
2023/11/22	9	42.06	9	43.61	43.85	0	2,599	0.00%
2023/11/21	10	39.60	17	39.71	39.90	-7	2,441	-0.29%
2023/11/20	2	36.33	0	0.00	36.30	2	2,223	0.09%
2023/11/17	15.3	35.85	4	36.44	36.85	11.3	2,199	0.51%
2023/11/16	10	35.91	7	35.26	35.30	3	2,100	0.14%
2023/11/15	1	34.10	1	34.20	33.85	0	2,033	0.00%
2023/11/14	0	0.00	1	32.90	33.05	-1	2,001	-0.05%
2023/11/09	0	0.00	1	33.00	33.00	-1	2,039	-0.05%
2023/11/07	1	32.60	0	0.00	33.00	1	2,045	0.05%
2023/11/06	2	32.60	0	0.00	31.80	2	2,066	0.10%
2023/11/02	0	0.00	1	31.25	31.40	-1	2,095	-0.05%
2023/10/31	0	0.00	2	31.55	31.40	-2	2,101	-0.10%
2023/10/27	1	32.45	7	32.11	31.80	-6	2,154	-0.28%
2023/10/26	2	32.25	1	31.85	31.50	1	2,179	0.05%
2023/10/25	8	30.30	8	31.76	31.80	0	2,203	0.00%
2023/10/13	2	31.00	0	0.00	31.00	2	2,712	0.07%
2023/10/12	6	31.80	0	0.00	31.75	6	2,687	0.22%
2023/10/06	1	37.10	0	0.00	37.25	1	2,672	0.04%
2023/10/04	1	38.30	3	38.65	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	2	37.55	37.10	-2	2,623	-0.08%
2023/09/28	1	36.30	0	0.00	36.85	1	2,607	0.04%
2023/09/27	1	35.60	0	0.00	36.30	1	2,607	0.04%
2023/09/22	3	35.85	5	36.88	36.80	-2	2,758	-0.07%
2023/09/21	1.2	36.72	3	36.32	36.80	-1.8	2,744	-0.07%
2023/09/20	0	0.00	1	36.10	36.35	-1	2,718	-0.04%
2023/09/19	11	36.46	1	37.05	36.35	10	2,690	0.37%
2023/09/15	0	0.00	5	35.41	35.50	-5	2,560	-0.20%
2023/09/14	5	36.43	4	37.19	36.35	1	2,523	0.04%
2023/09/12	0	0.00	2	34.30	34.50	-2	2,310	-0.09%
2023/09/11	0	0.00	0.6	32.80	33.55	-0.6	2,289	-0.03%
2023/09/08	0	0.00	1.1	33.20	33.10	-1.1	2,275	-0.05%
2023/09/07	3	33.10	1	32.60	32.75	2	2,286	0.09%
2023/09/06	1	33.00	0	0.00	33.00	1	2,288	0.04%
2023/09/05	0	0.00	9	34.33	33.70	-9	2,292	-0.39%
2023/09/01	2	34.05	1	34.30	34.10	1	2,310	0.04%
2023/08/31	2	34.08	0	0.00	34.05	2	2,324	0.09%
2023/08/30	6	33.98	1	33.90	33.90	5	2,322	0.22%
2023/08/29	3	33.90	3	33.80	33.90	0	2,324	0.00%
2023/08/28	2	32.53	8	32.74	33.10	-6	2,308	-0.26%
2023/08/25	1	33.10	1	32.85	32.70	0	2,300	0.00%
2023/08/24	1	32.85	7	33.05	32.70	-6	2,302	-0.26%
2023/08/23	1	33.90	8	33.62	33.30	-7	2,291	-0.31%
2023/08/22	6	34.28	7	34.09	34.00	-1	2,283	-0.04%
2023/08/18	10	34.50	3	33.92	33.90	7	2,228	0.31%
2023/08/17	22	34.61	8	34.71	34.75	14	2,222	0.63%
2023/08/16	3	33.58	1	33.70	33.95	2	2,227	0.09%
2023/08/15	1	32.50	1	33.25	33.30	0	2,221	0.00%
2023/08/14	1	31.35	1	31.85	32.10	0	2,221	0.00%
2023/08/11	0	0.00	4	31.99	31.30	-4	2,264	-0.18%
2023/08/10	4	33.70	0	0.00	33.60	4	2,235	0.18%
2023/08/09	9	34.74	9	35.11	34.50	0	2,182	0.00%
2023/08/01	5	33.90	5	33.40	31.85	0	2,059	0.00%
2023/07/31	6	35.14	5	35.23	33.40	1	2,016	0.05%
2023/07/28	0	0.00	2	34.58	34.50	-2	1,962	-0.10%
2023/07/27	0	0.00	0.3	32.85	33.65	-0.3	1,899	-0.02%
2023/07/26	0	0.00	2	33.63	32.70	-2	1,881	-0.11%
2023/07/25	5	35.11	1	34.25	34.75	4	1,832	0.22%
2023/07/24	1	33.20	2	33.40	33.40	-1	1,758	-0.06%
2023/07/21	2	34.48	1	34.65	34.10	1	1,726	0.06%
2023/07/20	1	36.40	2	36.70	35.30	-1	1,692	-0.06%
2023/07/19	14	39.28	11	39.21	36.75	3	1,636	0.18%
2023/07/18	10	40.29	7	40.39	39.50	3	1,529	0.20%
2023/07/13	0	0.00	1	32.85	32.90	-1	1,196	-0.08%
2023/07/11	1	32.40	7	32.44	32.90	-6	1,146	-0.52%
2023/07/10	1	32.60	1	32.00	32.40	0	1,164	0.00%
2023/07/07	1	31.70	0	0.00	31.15	1	1,121	0.09%
2023/07/05	4	31.93	5	31.70	31.75	-1	1,089	-0.09%
2023/07/04	3	31.37	6	31.95	32.25	-3	1,076	-0.28%
2023/07/03	6	31.07	4	31.53	31.00	2	1,015	0.20%
2023/06/16	0	0.00	2	28.05	28.00	-2	1,018	-0.20%
2023/06/15	0	0.00	1	28.20	28.30	-1	1,014	-0.10%
2023/06/14	2	28.50	0	0.00	28.30	2	1,007	0.20%
2023/06/13	1	28.50	0	0.00	28.55	1	1,002	0.10%
2023/06/12	0	0.00	1	28.75	28.85	-1	982	-0.10%
2023/06/05	1	28.15	3	28.52	28.80	-2	893	-0.22%
2023/06/02	0	0.00	1	28.30	28.00	-1	883	-0.11%
2023/05/31	2	27.98	3	27.93	27.80	-1	872	-0.11%
2023/05/25	0	0.00	2	27.10	26.70	-2	828	-0.24%
2023/05/24	2	27.80	1	27.70	27.65	1	816	0.12%
2023/05/22	2	28.10	0	0.00	28.45	2	791	0.25%
2023/05/19	0	0.00	1	27.00	26.60	-1	755	-0.13%
2023/05/18	1	26.80	0	0.00	26.85	1	742	0.13%
2023/05/17	4	26.89	1	26.80	26.75	3	716	0.42%
2023/04/25	0	0.00	2	22.90	22.90	-2	554	-0.36%
2023/04/19	2	25.40	0	0.00	25.85	2	513	0.39%
2023/04/13	0	0.00	1	25.45	24.80	-1	457	-0.22%
2023/03/30	1	23.70	0	0.00	23.35	1	336	0.30%
2023/03/24	2	23.65	4	23.48	23.65	-2	273	-0.73%
2023/03/14	0	0.00	1	21.10	20.75	-1	139	-0.72%
2022/12/05	0	0.00	1	22.15	21.70	-1	436	-0.23%
2022/12/01	1	21.80	1	22.50	21.55	0	430	0.00%
2022/11/30	0	0.00	1	21.20	21.20	-1	404	-0.25%
2022/11/25	2	20.83	1	20.60	20.60	1	410	0.24%
2022/11/24	0	0.00	3	20.72	20.60	-3	408	-0.73%
2022/11/21	0	0.00	3	21.03	20.85	-3	421	-0.71%
2022/11/18	0	0.00	2	20.70	20.60	-2	421	-0.47%
2022/11/16	2	20.40	0	0.00	20.25	2	426	0.47%
2022/11/15	4	20.45	0	0.00	20.55	4	437	0.91%
2022/11/11	3	21.20	0	0.00	20.50	3	486	0.62%
2022/11/10	4	21.44	1	22.00	21.35	3	489	0.61%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/07	0	0.00	1	20.00	19.85	-1	517	-0.19%
2022/11/02	1	19.05	0	0.00	19.05	1	522	0.19%
2022/11/01	0	0.00	16	19.64	19.35	-16	518	-3.08%
2022/10/24	0	0.00	1	18.30	18.25	-1	503	-0.20%
2022/10/21	1	18.20	0	0.00	18.05	1	503	0.20%
2022/10/20	21	19.30	4	18.61	18.55	17	497	3.41%
2022/10/14	0	0.00	1	18.30	18.10	-1	465	-0.22%
2022/10/07	0	0.00	1	19.50	19.40	-1	479	-0.21%
2022/10/06	0	0.00	1	19.10	19.10	-1	480	-0.21%
2022/10/05	0	0.00	1	19.05	19.00	-1	480	-0.21%
2022/10/04	0	0.00	1	19.10	18.75	-1	483	-0.21%
2022/09/29	0	0.00	1	18.70	18.65	-1	481	-0.21%
2022/09/27	1	19.00	0	0.00	19.00	1	471	0.21%
2022/09/26	3	19.67	0	0.00	19.00	3	471	0.64%
2022/09/12	0	0.00	1	20.90	20.65	-1	453	-0.22%
2022/09/05	0	0.00	2	20.40	20.25	-2	441	-0.45%
2022/09/01	1	21.65	0	0.00	21.60	1	435	0.23%
2022/08/31	1	21.70	0	0.00	21.55	1	431	0.23%
2022/08/24	0	0.00	1	21.90	21.70	-1	415	-0.24%
2022/08/23	1	21.85	0	0.00	21.90	1	407	0.25%
2022/08/18	0	0.00	1	23.00	22.40	-1	377	-0.27%
2022/08/17	1	21.90	0	0.00	22.15	1	334	0.30%
2022/08/16	7	22.43	2	22.65	22.50	5	306	1.63%
2022/08/12	0	0.00	2	20.15	20.55	-2	184	-1.09%
2022/08/10	1	19.00	0	0.00	19.00	1	155	0.64%
2022/07/21	1	19.50	0	0.00	19.50	1	148	0.67%
2022/07/20	0	0.00	1	20.45	19.45	-1	145	-0.69%
2022/03/25	0	0.00	2	22.28	22.35	-2	793	-0.25%
2022/03/18	0	0.00	2	21.80	21.90	-2	928	-0.22%
2022/03/04	0	0.00	1	22.70	22.60	-1	1,040	-0.10%
2022/03/01	1	22.80	0	0.00	22.75	1	1,054	0.09%
2022/02/11	1	24.50	0	0.00	24.60	1	1,213	0.08%
2022/02/09	0	0.00	1	25.05	25.10	-1	1,212	-0.08%
2022/02/07	0	0.00	1	24.10	24.40	-1	1,219	-0.08%
2022/01/25	1	23.50	0	0.00	23.35	1	1,218	0.08%
2022/01/21	0	0.00	5	24.49	24.05	-5	1,221	-0.41%
2022/01/20	5	24.60	1	24.50	24.65	4	1,241	0.32%
2022/01/18	0	0.00	1	24.50	24.10	-1	1,278	-0.08%
2022/01/17	0	0.00	3	23.78	24.00	-3	1,275	-0.24%
2022/01/14	0	0.00	1	23.15	23.15	-1	1,270	-0.08%
2022/01/12	1	24.00	0	0.00	24.00	1	1,252	0.08%
2022/01/11	0	0.00	11	24.63	24.40	-11	1,246	-0.88%
2022/01/10	0	0.00	2	25.53	25.40	-2	1,234	-0.16%
2022/01/07	6	25.14	0	0.00	24.95	6	1,230	0.49%
2022/01/06	6	26.35	0	0.00	25.95	6	1,211	0.50%
2022/01/05	1	26.10	0	0.00	26.15	1	1,201	0.08%
2022/01/04	6	26.81	5	26.75	26.55	1	1,190	0.08%
2022/01/03	15	27.28	12	27.21	26.95	3	1,173	0.26%
2021/12/30	3	27.30	0	0.00	27.15	3	1,164	0.26%
2021/12/29	2	28.30	8	28.59	27.80	-6	1,144	-0.52%
2021/12/28	0	0.00	2	28.25	28.70	-2	1,051	-0.19%
2021/12/24	4	28.06	3	27.88	27.65	1	1,014	0.10%
2021/12/23	2	28.50	0	0.00	28.30	2	987	0.20%
2021/12/22	6	28.86	3	29.12	29.10	3	934	0.32%
2021/12/21	9	27.31	2	27.75	28.75	7	780	0.90%
2021/12/20	3	26.60	0	0.00	26.55	3	724	0.41%
2021/12/17	0	0.00	10	27.05	26.30	-10	713	-1.40%
2021/12/15	0	0.00	2	27.38	27.55	-2	665	-0.30%
2021/12/14	2	26.50	0	0.00	26.15	2	626	0.32%
2021/12/13	7	26.54	4	27.59	27.40	3	586	0.51%
2021/12/10	5	25.02	6	25.48	25.80	-1	501	-0.20%
2021/12/01	0	0.00	1	24.35	24.90	-1	475	-0.21%
2021/11/29	1	24.45	3	23.95	24.40	-2	468	-0.43%
2021/11/26	0	0.00	2	23.95	23.90	-2	462	-0.43%
2021/11/25	1	24.60	0	0.00	24.55	1	455	0.22%
2021/11/23	0	0.00	1	24.95	24.70	-1	445	-0.22%
2021/11/19	1	25.00	0	0.00	24.90	1	418	0.24%
2021/11/16	7	24.60	8	24.39	24.25	-1	356	-0.28%
2021/11/15	1	23.65	5	23.05	23.80	-4	334	-1.19%
2021/11/12	0	0.00	1	22.90	22.55	-1	310	-0.32%
2021/11/11	5	22.55	0	0.00	22.45	5	307	1.62%
2021/11/04	0	0.00	1	22.60	22.40	-1	339	-0.29%
2021/10/29	0	0.00	1	21.85	21.75	-1	757	-0.13%
2021/10/27	1	22.40	1	22.85	23.90	0	728	0.00%
2021/10/26	0	0.00	1	21.70	21.80	-1	691	-0.14%
2021/09/16	1	21.50	0	0.00	21.55	1	896	0.11%
2021/09/09	0	0.00	1	21.65	21.65	-1	933	-0.11%
2021/09/02	0	0.00	1	21.65	21.65	-1	1,046	-0.10%
2021/09/01	1	21.50	0	0.00	21.50	1	1,046	0.10%
2021/08/18	15	20.28	2	20.00	21.00	13	1,073	1.21%
2021/08/17	0	0.00	16	20.52	20.40	-16	1,073	-1.49%
2021/08/09	3	24.55	0	0.00	24.05	3	1,083	0.28%
2021/08/06	4	25.43	1	26.30	24.60	3	928	0.32%
2021/08/05	2	26.63	2	26.58	27.25	0	901	0.00%
2021/08/04	5	25.30	1	25.10	25.30	4	814	0.49%
2021/07/29	0	0.00	1	22.60	22.70	-1	794	-0.13%
2021/07/28	1	22.45	0	0.00	22.55	1	798	0.13%
2021/07/27	31	23.70	82	23.05	23.00	-51	827	-6.16%
2021/07/26	1	22.80	0	0.00	23.15	1	843	0.12%
2021/07/23	2	22.65	0	0.00	22.55	2	856	0.23%
2021/07/22	2	22.70	0	0.00	22.35	2	876	0.23%
2021/07/15	0	0.00	3	23.25	23.40	-3	1,575	-0.19%
2021/07/05	0	0.00	1	23.55	23.95	-1	1,846	-0.05%
2021/06/29	0	0.00	2	23.40	23.35	-2	1,913	-0.10%
2021/06/24	0	0.00	2	24.10	23.90	-2	1,938	-0.10%
2021/06/22	3	23.20	0	0.00	22.75	3	1,951	0.15%
2021/06/21	0	0.00	1	23.55	23.20	-1	1,998	-0.05%
2021/06/18	0	0.00	1	24.55	24.35	-1	2,003	-0.05%
2021/06/17	2	24.25	0	0.00	24.45	2	2,001	0.10%
2021/06/16	0	0.00	20	24.18	24.10	-20	2,021	-0.99%
2021/06/15	1	24.30	0	0.00	24.50	1	2,045	0.05%
2021/06/11	11	24.45	0	0.00	25.15	11	2,031	0.54%
2021/05/19	3	21.00	0	0.00	21.40	3	2,033	0.15%
2021/05/14	20	20.70	0	0.00	20.60	20	2,040	0.98%
2021/05/12	0	0.00	13	23.00	22.30	-13	1,996	-0.65%
2021/05/10	0	0.00	2	27.35	27.40	-2	1,963	-0.10%
2021/05/03	0	0.00	0.3	30.10	29.50	-0.3	1,950	-0.02%
2021/04/28	25	31.57	0	0.00	31.70	25	1,979	1.26%
2021/04/27	0	0.00	1.1	32.19	32.20	-1.1	1,980	-0.06%
2021/04/23	0	0.00	0.1	32.20	31.50	-0.1	1,938	0.00%
2021/04/22	12.5	33.37	10	33.61	32.25	2.5	1,940	0.13%
2021/04/21	38	34.01	7	34.04	34.50	31	1,770	1.75%
2021/04/16	2	28.75	0	0.00	28.70	2	1,293	0.15%
2021/04/14	1	27.30	1	28.05	28.30	0	1,296	0.00%
2021/04/12	0	0.00	1	30.90	30.20	-1	1,326	-0.08%
2021/04/09	10	30.68	72	29.95	30.55	-62	1,314	-4.72%
2021/04/06	0	0.00	13	27.62	27.75	-13	1,112	-1.17%
2021/04/01	1	27.05	0	0.00	26.85	1	1,193	0.08%
2021/03/29	0.4	26.35	0	0.00	26.30	0.4	1,190	0.04%
2021/03/26	1.4	26.49	0.3	26.67	26.55	1.1	1,192	0.09%
2021/03/25	0.3	27.00	0	0.00	26.70	0.3	1,194	0.02%
2021/03/24	10	26.80	10	26.80	26.80	0	1,209	0.00%
2021/03/22	0	0.00	7.1	29.45	29.10	-7.1	1,171	-0.60%
2021/03/18	0	0.00	10	28.65	28.65	-10	1,274	-0.78%
2021/03/11	0	0.00	1	27.75	27.60	-1	1,424	-0.07%
2021/02/25	12	28.71	0	0.00	28.35	12	1,664	0.72%
2021/02/24	74	28.94	0	0.00	28.35	74	1,693	4.37%
2021/02/23	0	0.00	1	29.10	29.05	-1	1,713	-0.06%
2021/02/22	10	29.15	47.1	29.01	28.90	-37.1	1,747	-2.12%
2021/02/19	11	28.00	11	28.40	28.80	0	1,786	0.00%
2021/02/18	10	28.20	10	28.45	28.55	0	2,113	0.00%
2021/01/27	2	27.50	0	0.00	28.00	2	2,560	0.08%
2021/01/25	1	27.50	0	0.00	27.50	1	2,584	0.04%
2021/01/21	1	27.85	0	0.00	27.70	1	2,556	0.04%
2021/01/20	6	29.05	6	27.65	27.95	0	2,568	0.00%
2021/01/19	1	29.55	0	0.00	28.75	1	2,645	0.04%
2021/01/18	3	28.10	0	0.00	29.05	3	2,720	0.11%
2021/01/14	7	28.85	4	29.49	29.30	3	2,665	0.11%
2021/01/13	1	27.95	0	0.00	28.00	1	2,631	0.04%
2021/01/08	0	0.00	47	28.18	27.80	-47	2,625	-1.79%
2021/01/07	0	0.00	37	28.43	28.30	-37	2,629	-1.41%
2021/01/06	58	28.64	20	28.03	28.25	38	2,677	1.42%
2021/01/05	35.3	29.26	6	29.16	29.40	29.3	2,670	1.10%
2021/01/04	21.1	28.36	0	0.00	28.25	21.1	2,649	0.80%
2020/12/30	1	28.50	0	0.00	28.25	1	2,646	0.04%
2020/12/29	3	28.20	0	0.00	28.05	3	2,661	0.11%
2020/12/28	2	28.63	2	28.70	28.75	0	2,654	0.00%
2020/12/25	8	28.15	0	0.00	27.75	8	2,563	0.31%
2020/12/24	1	27.90	0	0.00	27.85	1	2,556	0.04%
2020/12/23	0	0.00	15	27.70	27.70	-15	2,569	-0.58%
2020/12/16	2	27.80	1	27.70	27.80	1	2,826	0.04%
2020/12/15	11	28.44	11	27.77	27.75	0	2,943	0.00%
2020/12/14	0	0.00	2	29.45	29.40	-2	2,881	-0.07%
2020/12/11	7	29.86	3	31.03	29.60	4	2,839	0.14%
2020/12/09	1	33.55	2	33.55	33.75	-1	2,738	-0.04%
2020/12/08	2	32.95	0	0.00	33.00	2	2,755	0.07%
2020/12/07	10	32.90	1	34.15	32.60	9	2,761	0.33%
2020/12/04	8	34.15	3	34.63	34.00	5	2,731	0.18%
2020/12/03	1	35.15	0	0.00	34.45	1	2,722	0.04%
2020/12/01	6	34.00	1	34.05	34.00	5	2,719	0.18%
2020/11/27	1	34.85	1	34.75	34.75	0	2,773	0.00%
2020/11/26	3	34.30	8	34.95	34.15	-5	2,808	-0.18%
2020/11/25	0	0.00	1	34.80	33.95	-1	2,799	-0.04%
2020/11/24	1	34.35	1	34.15	34.05	0	2,834	0.00%
2020/11/23	6	34.32	1	34.70	34.40	5	2,887	0.17%
2020/11/20	12	33.46	1	33.35	33.50	11	3,061	0.36%
2020/11/19	2	34.08	1	34.35	33.70	1	3,179	0.03%
2020/11/18	2	34.53	6	34.68	34.75	-4	3,162	-0.13%
2020/11/17	21	35.28	105	36.72	35.00	-84	3,158	-2.66%	大賣/
2020/11/16	99	35.36	42	35.40	36.05	57	2,932	1.94%
2020/11/13	0	0.00	2	32.75	32.80	-2	2,941	-0.07%
2020/11/12	7	32.01	0	0.00	32.10	7	3,151	0.22%
2020/11/11	1	32.40	13	32.60	32.45	-12	3,246	-0.37%
2020/11/09	13	32.45	5	33.40	32.30	8	3,235	0.25%
2020/11/05	1	31.95	0	0.00	31.95	1	3,150	0.03%
2020/11/04	1	32.30	1	32.15	32.80	0	3,376	0.00%
2020/10/30	10	30.85	0	0.00	30.85	10	3,427	0.29%
2020/10/28	1	31.90	0	0.00	31.60	1	3,430	0.03%
2020/10/27	0	0.00	4	33.88	32.35	-4	3,429	-0.12%
2020/10/26	5	32.50	4	33.31	33.50	1	3,507	0.03%
2020/10/19	5	31.00	0	0.00	31.00	5	3,511	0.14%
2020/10/15	10	32.00	1	32.00	31.85	9	3,520	0.26%
2020/10/14	1	32.45	1	33.15	32.25	0	3,521	0.00%
2020/10/13	0	0.00	1.2	31.98	31.85	-1.2	3,502	-0.03%
2020/10/08	2.1	31.37	3	31.62	31.50	-0.9	3,538	-0.03%
2020/10/07	1	30.90	0	0.00	31.00	1	3,554	0.03%
2020/09/29	1	29.25	0	0.00	29.05	1	3,703	0.03%
2020/09/28	1	29.75	2	29.63	29.55	-1	3,763	-0.03%
2020/09/25	3	30.10	2	29.98	28.70	1	3,782	0.03%
2020/09/24	0	0.00	1	30.55	30.40	-1	3,777	-0.03%
2020/09/23	1	31.85	1	31.80	31.70	0	3,782	0.00%
2020/09/22	3	33.02	3	32.80	31.60	0	3,749	0.00%
2020/09/21	7	33.54	6	33.08	33.15	1	3,647	0.03%
2020/09/18	8.1	33.10	8	32.69	33.70	0.1	3,539	0.00%
2020/09/17	1	30.65	16	30.51	30.75	-15	3,403	-0.44%
2020/09/11	1	31.25	1	31.50	30.55	0	3,333	0.00%
2020/09/10	1	31.55	1	32.00	30.85	0	3,298	0.00%
2020/09/08	1	30.60	0	0.00	30.40	1	3,255	0.03%
2020/09/02	1	32.75	1	33.05	32.70	0	3,143	0.00%
2020/09/01	0	0.00	3	33.18	32.85	-3	3,086	-0.10%
2020/08/31	3	32.73	0	0.00	32.50	3	3,033	0.10%
2020/08/28	2	32.85	5	33.32	33.10	-3	2,995	-0.10%
2020/08/27	8	32.80	2	32.60	32.55	6	2,950	0.20%
2020/08/26	5	33.45	2	33.58	34.00	3	2,868	0.10%
2020/08/25	1	32.70	6	32.22	32.90	-5	2,658	-0.19%
2020/08/24	1	29.95	0	0.00	29.95	1	2,505	0.04%
2020/08/21	3	30.10	2	30.18	30.20	1	2,477	0.04%
2020/08/19	7	33.95	5	33.80	32.25	2	2,317	0.09%
2020/08/18	9	32.53	3	32.05	33.70	6	2,117	0.28%
2020/08/17	3	31.12	6	30.93	31.45	-3	1,874	-0.16%
2020/08/14	4	28.60	5	28.42	28.60	-1	1,746	-0.06%
2020/08/13	1	26.60	0	0.00	26.00	1	1,648	0.06%
2020/08/12	2	26.40	0	0.00	26.50	2	1,636	0.12%
2020/08/11	1	26.35	25	26.52	26.05	-24	1,635	-1.47%
2020/08/10	6	26.17	3	26.78	26.30	3	1,598	0.19%
2020/08/07	11	28.42	6	28.43	28.50	5	1,362	0.37%
2020/08/06	6	27.67	5	28.09	29.45	1	1,329	0.08%
2020/08/05	3	27.42	2	27.40	27.05	1	1,289	0.08%
2020/08/04	6	26.48	0	0.00	26.80	6	1,279	0.47%
2020/08/03	3	26.23	30	26.50	26.05	-27	1,261	-2.14%
2020/07/31	6	26.30	1	25.90	26.35	5	1,243	0.40%
2020/07/30	25	27.21	25	26.64	26.35	0	1,220	0.00%
2020/07/29	0	0.00	2	26.43	27.55	-2	1,040	-0.19%
2020/07/28	1	25.20	0	0.00	25.05	1	996	0.10%
2020/07/27	2	25.40	1	26.40	25.90	1	964	0.10%
2020/07/24	0	0.00	1	25.55	25.55	-1	929	-0.11%
2020/07/23	1	25.25	1	25.55	25.45	0	909	0.00%
2020/07/22	1	25.45	20	25.35	25.45	-19	895	-2.12%
2020/07/17	1	25.00	1	25.85	24.80	0	847	0.00%
2020/07/16	0	0.00	1	25.95	26.55	-1	811	-0.12%
2020/07/15	1	25.15	4	25.30	25.00	-3	750	-0.40%
2020/07/14	2	25.40	6	24.96	25.65	-4	729	-0.55%
2020/07/13	0	0.00	2	25.45	25.85	-2	695	-0.29%
2020/07/10	1	23.90	5	24.90	23.50	-4	636	-0.63%
2020/07/09	1	25.15	7	25.94	25.15	-6	604	-0.99%
2020/07/08	2	26.45	1	26.65	26.30	1	568	0.18%
2020/07/07	20	24.50	1	24.15	25.00	19	496	3.83%
2020/07/06	1	23.35	3	22.83	23.35	-2	424	-0.47%
2020/07/03	1	21.60	2	21.93	21.25	-1	387	-0.26%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/06/23	1	18.10	0	0.00	18.05	1	295	0.34%
2020/06/22	1	18.40	0	0.00	18.75	1	290	0.34%
2020/06/19	0	0.00	1	18.25	18.10	-1	288	-0.35%
2020/06/15	0	0.00	4	17.80	17.35	-4	280	-1.42%
2020/06/11	0	0.00	2	17.70	17.65	-2	283	-0.70%
2020/05/29	0	0.00	5	17.55	17.55	-5	247	-2.02%
2020/05/26	0	0.00	1	17.55	18.60	-1	253	-0.39%
2020/05/20	0	0.00	4	17.45	17.55	-4	290	-1.38%
2020/05/18	4	17.88	0	0.00	17.65	4	337	1.19%
2020/05/14	10	17.35	0	0.00	17.30	10	319	3.13%
2020/05/12	5	17.86	0	0.00	17.50	5	310	1.61%
2020/02/20	0	0.00	1	17.50	17.85	-1	133	-0.75%
2020/02/19	1	15.40	1	15.65	16.25	0	109	0.00%
2020/02/07	2	14.73	0	0.00	14.60	2	88	2.27%
2020/02/04	1	14.65	1	14.95	14.90	0	88	0.00%
2019/12/20	1	18.15	0	0.00	18.10	1	86	1.16%
2019/10/23	0	0.00	1	19.55	19.60	-1	213	-0.47%
2019/09/02	2	21.18	0	0.00	21.45	2	211	0.94%
2019/05/09	0	0.00	1	20.00	20.00	-1	476	-0.21%
2019/03/22	0	0.00	4	25.20	24.50	-4	431	-0.93%
2019/03/13	10	25.54	8	25.65	26.10	2	396	0.50%
2019/03/04	2	23.10	0	0.00	23.10	2	321	0.62%
2019/02/21	0	0.00	1	22.25	22.80	-1	290	-0.34%
2019/02/20	1	22.75	0	0.00	22.40	1	281	0.35%
2019/02/14	1	22.00	0	0.00	21.85	1	285	0.35%
2019/01/30	7	21.36	7	21.20	21.25	0	284	0.00%
2018/12/25	0	0.00	2	20.70	20.70	-2	449	-0.44%
2018/12/19	0	0.00	1	21.35	21.15	-1	579	-0.17%
2018/12/18	1	22.40	0	0.00	21.65	1	575	0.17%
2018/12/17	1	22.55	0	0.00	22.30	1	574	0.17%
2018/12/13	0	0.00	1	23.55	23.15	-1	577	-0.17%
2018/11/30	1	21.85	0	0.00	21.85	1	618	0.16%
2018/11/29	0	0.00	1	23.00	22.30	-1	615	-0.16%
2018/11/19	1	20.70	1	20.90	21.30	0	628	0.00%
2018/09/03	1	23.65	0	0.00	23.00	1	2,985	0.03%
2018/08/24	2	24.10	0	0.00	23.40	2	3,027	0.07%
2018/08/22	0	0.00	7	24.00	24.10	-7	3,064	-0.23%
2018/08/20	1	24.10	3	24.42	23.85	-2	3,101	-0.06%
2018/08/17	1	24.60	0	0.00	24.50	1	3,102	0.03%
2018/08/15	0	0.00	1	25.55	25.20	-1	3,138	-0.03%
2018/08/13	1	26.10	0	0.00	26.15	1	3,154	0.03%
2018/08/10	1	27.45	0	0.00	27.40	1	3,133	0.03%
2018/08/08	0	0.00	1	28.60	28.60	-1	3,141	-0.03%
2018/08/02	1	28.00	0	0.00	27.90	1	3,175	0.03%
2018/07/26	0	0.00	5	29.65	29.55	-5	3,147	-0.16%
2018/07/25	5	30.75	0	0.00	29.80	5	3,138	0.16%
2018/07/24	5	28.70	5	29.60	30.30	0	3,101	0.00%
2018/07/23	0	0.00	15	28.39	28.30	-15	3,061	-0.49%
2018/07/18	1	29.00	1	29.50	29.50	0	3,024	0.00%
2018/07/17	4	30.20	0	0.00	29.70	4	3,032	0.13%
2018/07/16	1	29.60	4	29.55	29.50	-3	3,014	-0.10%
2018/07/13	14	31.05	3	30.40	30.15	11	2,998	0.37%
2018/07/12	1	29.95	6	30.05	30.35	-5	2,958	-0.17%
2018/07/11	7	30.14	1	30.30	29.60	6	2,939	0.20%
2018/07/10	10	31.55	4	31.20	30.95	6	2,911	0.21%
2018/07/09	4	29.75	1	30.90	32.05	3	2,683	0.11%
2018/07/06	2	28.40	2	28.70	29.15	0	2,548	0.00%
2018/07/03	0	0.00	2	28.65	27.30	-2	2,440	-0.08%
2018/07/02	0	0.00	4	30.20	29.50	-4	2,438	-0.16%
2018/06/29	14	30.38	13	31.25	29.60	1	2,450	0.04%
2018/06/28	30	28.75	25	29.03	29.75	5	2,263	0.22%
2018/06/26	2	26.40	1	28.00	27.45	1	2,240	0.04%
2018/06/21	3	27.23	0	0.00	27.60	3	2,552	0.12%
2018/06/20	1	27.70	0	0.00	27.00	1	2,593	0.04%
2018/06/19	2	29.20	0	0.00	29.50	2	2,588	0.08%
2018/06/15	12	29.87	12	30.50	30.60	0	2,669	0.00%
2018/06/14	1	29.80	1	28.70	28.75	0	2,503	0.00%
2018/06/13	20	28.05	21	27.67	28.05	-1	2,319	-0.04%
2018/05/30	0	0.00	2	23.40	24.20	-2	2,103	-0.10%
2018/05/02	0	0.00	1	19.90	19.90	-1	1,878	-0.05%
2018/04/26	1	20.25	0	0.00	19.20	1	1,890	0.05%
2018/04/17	1	21.60	0	0.00	21.60	1	1,829	0.05%
2018/04/16	0	0.00	1	23.00	22.75	-1	1,827	-0.05%
2018/04/13	1	22.10	0	0.00	22.10	1	1,817	0.06%
2018/04/12	3	23.25	4	23.75	23.75	-1	1,821	-0.05%
2018/04/03	0	0.00	3	21.70	21.65	-3	2,001	-0.15%
2018/04/02	3	23.35	0	0.00	22.60	3	1,956	0.15%
2018/03/30	2	23.10	29	23.20	23.10	-27	1,885	-1.43%
2018/03/29	0	0.00	6	24.10	24.05	-6	1,824	-0.33%
2018/03/28	27	23.88	30	24.37	24.60	-3	1,750	-0.17%
2018/03/27	34	24.24	41	23.87	23.80	-7	1,690	-0.41%
2018/03/26	22	21.30	3	22.25	22.25	19	1,505	1.26%
2018/03/23	6	19.41	4	19.61	20.25	2	1,437	0.14%
2018/03/22	0	0.00	30	19.43	18.45	-30	1,356	-2.21%
2018/03/21	5	19.25	5	19.25	19.25	0	1,253	0.00%
2018/03/01	0	0.00	10	17.00	17.05	-10	1,063	-0.94%
2018/02/26	10	17.10	0	0.00	17.10	10	1,081	0.92%
2018/02/06	2	14.65	0	0.00	14.70	2	1,057	0.19%
2018/01/09	0	0.00	6	17.10	17.25	-6	971	-0.62%
2018/01/05	6	19.05	2	19.58	18.70	4	879	0.45%
2018/01/04	0	0.00	5	17.95	18.45	-5	684	-0.73%