合勤控 (3704)-元大-花蓮券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
33.35
漲跌
▼2.30
漲幅
-6.45%
成交量
2,196張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	36.25	2	36.20	35.65	1	1,869	0.05%
2025/03/27	2	37.00	0	0.00	37.15	2	1,942	0.10%
2025/03/26	8	37.71	0	0.00	37.60	8	2,118	0.38%
2025/03/25	2	38.23	0.5	38.22	38.05	1.5	2,277	0.07%
2025/03/24	0	0.00	15	39.18	39.25	-15	2,202	-0.68%
2025/03/21	0	0.00	0.5	37.40	37.50	-0.5	2,137	-0.02%
2025/03/20	5	38.20	0	0.00	37.45	5	2,132	0.23%
2025/03/19	0	0.00	3	37.23	37.25	-3	2,089	-0.14%
2025/03/18	1	37.20	2	37.43	37.25	-1	2,097	-0.05%
2025/03/14	5	36.00	0	0.00	36.35	5	2,204	0.23%
2025/03/13	3.5	36.65	1	37.05	36.05	2.5	2,250	0.11%
2025/03/12	1	37.25	0	0.00	37.00	1	2,360	0.04%
2025/03/11	1.5	37.20	0	0.00	37.25	1.5	2,378	0.06%
2025/03/07	16	40.88	11	40.51	39.60	5	2,458	0.20%
2025/03/06	1	40.90	0	0.00	41.25	1	2,402	0.04%
2025/02/26	2	40.15	0	0.00	40.85	2	2,398	0.08%
2025/02/19	1	41.75	0	0.00	41.40	1	2,597	0.04%
2025/02/17	0	0.00	0	41.70	42.25	0	2,657	0.00%
2025/02/14	5	41.15	0	0.00	41.10	5	2,637	0.19%
2025/02/12	0	41.25	3	42.08	41.40	-3	2,681	-0.11%
2025/02/11	14	41.16	1	41.25	41.10	13	2,665	0.49%
2025/02/10	2	40.40	10	40.30	40.20	-8	2,639	-0.30%
2025/02/07	0	0.00	5	40.30	40.30	-5	2,667	-0.19%
2025/02/06	6	39.95	1	40.00	40.10	5	2,685	0.19%
2025/01/14	0.1	35.80	1	36.15	36.55	-0.9	3,393	-0.03%
2025/01/13	1	35.60	0	0.00	35.20	1	3,385	0.03%
2025/01/09	0.5	38.05	0	0.00	36.20	0.5	3,367	0.01%
2025/01/03	1.5	39.13	0	0.00	38.20	1.5	3,370	0.04%
2024/12/26	0	0.00	3	40.95	39.70	-3	3,352	-0.09%
2024/12/25	2	40.10	6	40.16	40.20	-4	3,323	-0.12%
2024/12/24	2	40.03	2	40.05	40.05	0	3,304	0.00%
2024/12/23	11	39.97	0	0.00	40.20	11	3,278	0.34%
2024/12/20	11	41.45	62	41.36	41.20	-51	3,180	-1.60%
2024/12/19	89	40.21	89	40.86	39.70	0	2,996	0.00%
2024/12/18	0.1	38.35	0	0.00	38.40	0.1	2,819	0.00%
2024/12/16	5	39.00	0	0.00	38.40	5	2,809	0.18%
2024/12/11	54.1	39.69	0.1	39.85	39.75	54	2,796	1.93%
2024/12/06	0	0.00	22	43.85	43.15	-22	2,658	-0.83%
2024/12/04	1	43.45	1	42.70	42.75	0	2,509	0.00%
2024/12/03	1	41.65	10	42.80	41.60	-9	2,448	-0.37%
2024/11/28	0	0.00	2	39.15	39.00	-2	2,441	-0.08%
2024/11/27	1	39.60	0	0.00	39.50	1	2,428	0.04%
2024/11/26	4	40.33	0	0.00	40.50	4	2,415	0.17%
2024/11/21	0.1	39.00	0	0.00	38.70	0.1	2,348	0.00%
2024/11/20	4.2	39.65	4	39.45	39.55	0.2	2,323	0.01%
2024/11/19	0.5	38.30	0	0.00	40.25	0.5	2,300	0.02%
2024/11/18	0.5	39.10	2	41.75	39.15	-1.5	2,196	-0.07%
2024/11/15	11	42.73	0	0.00	42.95	11	2,116	0.52%
2024/11/11	0	0.00	17	42.37	41.95	-17	1,963	-0.87%
2024/11/08	11	41.26	0	0.00	40.35	11	1,916	0.57%
2024/11/05	1	42.70	0	0.00	42.15	1	1,831	0.05%
2024/11/04	1	42.00	0	0.00	41.55	1	1,829	0.05%
2024/11/01	10	41.78	14.1	42.12	42.70	-4.1	1,822	-0.23%
2024/10/30	4	42.39	14	42.57	41.90	-10	1,753	-0.57%
2024/10/29	3	39.80	9	40.92	41.75	-6	1,506	-0.40%
2024/10/28	9	40.94	3.2	40.48	40.00	5.8	1,428	0.40%
2024/10/25	2	40.10	2	40.23	40.80	0	1,313	0.00%
2024/10/23	0	0.00	17	38.33	39.60	-17	1,161	-1.46%
2024/10/11	1	35.31	1	35.65	35.90	0	1,156	0.00%
2024/10/09	0	0.00	1	37.20	37.00	-1	1,140	-0.09%
2024/10/08	0	36.90	0	0.00	36.95	0	1,140	0.00%
2024/09/30	0	37.00	0	0.00	37.25	0	1,157	0.00%
2024/09/25	2	38.28	1	38.45	38.20	1	1,213	0.08%
2024/09/18	0	0.00	4	37.40	37.05	-4	1,215	-0.33%
2024/09/16	4	37.20	0	0.00	37.65	4	1,219	0.33%
2024/09/13	0	0.00	2	36.58	36.60	-2	1,213	-0.16%
2024/09/11	1	35.50	0	0.00	34.80	1	1,212	0.08%
2024/09/04	0	0.00	2	37.93	37.75	-2	1,214	-0.16%
2024/09/03	1.2	40.11	1.1	40.31	39.25	0.1	1,186	0.01%
2024/09/02	0	0.00	2	38.00	39.25	-2	1,128	-0.18%
2024/08/30	0	37.10	0	0.00	37.90	0	1,110	0.00%
2024/08/27	0	0.00	1	36.35	36.35	-1	1,135	-0.09%
2024/08/26	1	36.20	0	0.00	36.50	1	1,144	0.09%
2024/08/23	0	35.40	0	0.00	36.00	0	1,177	0.00%
2024/08/15	4	34.05	0	0.00	33.95	4	1,417	0.28%
2024/08/14	1	34.35	0	0.00	34.20	1	1,487	0.07%
2024/08/08	0	33.80	0	0.00	33.50	0	1,576	0.00%
2024/08/05	1.6	33.32	0	0.00	33.15	1.6	1,562	0.10%
2024/07/30	0	0.00	1	36.25	36.50	-1	1,647	-0.06%
2024/07/22	0	37.00	0	0.00	37.15	0	1,687	0.00%
2024/07/19	1.1	39.59	0	0.00	39.05	1.1	1,665	0.07%
2024/07/18	2	40.55	0	0.00	40.05	2	1,658	0.12%
2024/07/15	1	39.40	0	0.00	39.45	1	1,648	0.06%
2024/07/12	0	0.00	7	40.00	39.85	-7	1,679	-0.42%
2024/07/11	6	40.35	18	40.25	40.00	-12	1,714	-0.70%
2024/07/09	6	39.67	0	0.00	39.50	6	1,775	0.34%
2024/07/08	1	39.80	0	0.00	40.15	1	1,791	0.06%
2024/07/04	5	41.20	0	0.00	41.20	5	1,863	0.27%
2024/06/24	0	39.90	0	0.00	39.80	0	2,604	0.00%
2024/06/18	0	0.00	12	40.15	40.20	-12	3,474	-0.35%
2024/06/12	0	39.75	0	0.00	39.60	0	3,814	0.00%
2024/06/11	0	40.45	0	0.00	39.70	0	3,910	0.00%
2024/06/06	0	0.00	0.1	40.50	40.20	-0.1	4,033	0.00%
2024/06/05	0	40.85	0.1	41.20	40.60	-0.1	4,028	0.00%
2024/05/31	10	41.40	0	0.00	41.40	10	4,064	0.25%
2024/05/24	1	41.40	0	0.00	41.45	1	4,100	0.02%
2024/05/23	1	41.95	1.1	42.16	41.90	-0.1	4,078	0.00%
2024/05/22	16	42.15	0	0.00	42.75	16	4,049	0.40%
2024/05/21	15	41.75	15	41.76	42.10	0	4,007	0.00%
2024/05/20	18	40.84	17	41.07	41.20	1	3,973	0.03%
2024/05/17	2	40.35	2.4	40.75	40.30	-0.4	3,940	-0.01%
2024/05/15	5	40.35	0	0.00	40.35	5	4,076	0.12%
2024/05/10	0.3	39.15	1	39.00	39.25	-0.7	4,118	-0.02%
2024/05/09	0	39.15	0	0.00	39.10	0	4,131	0.00%
2024/05/07	0.2	39.75	2	39.53	39.70	-1.8	4,123	-0.04%
2024/05/03	1.2	40.98	0	0.00	40.65	1.2	4,066	0.03%
2024/04/29	0	0.00	3	41.25	41.45	-3	4,059	-0.07%
2024/04/25	1	41.00	0	0.00	40.85	1	4,048	0.02%
2024/04/24	1	42.10	0.8	42.05	42.15	0.2	4,034	0.01%
2024/04/23	0.1	41.75	0	0.00	41.70	0.1	4,040	0.00%
2024/04/19	0.1	42.40	2	42.45	41.60	-2	4,028	-0.05%
2024/04/18	2	42.50	1	42.40	42.30	1	4,017	0.02%
2024/04/17	1.1	43.64	3	43.35	43.25	-1.9	3,999	-0.05%
2024/04/16	4	43.70	3	44.25	43.30	1	3,978	0.03%
2024/04/15	3	45.43	0	0.00	45.00	3	3,975	0.08%
2024/04/11	0.2	46.10	0	0.00	45.80	0.2	3,955	0.00%
2024/04/10	1	46.85	10	46.85	46.60	-9	3,956	-0.23%
2024/04/09	0.1	47.20	0	0.00	47.15	0.1	3,942	0.00%
2024/04/08	12.2	47.78	1	47.85	47.60	11.2	3,932	0.28%