合勤控 (3704)-元大-花蓮券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.85
漲跌
▲0.10
漲幅
+0.25%
成交量
1,542張
產業
上市通信網路類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	54.1	39.69	0.1	39.85	39.75	54	2,796	1.93%
2024/12/06	0	0.00	22	43.85	43.15	-22	2,658	-0.83%
2024/12/04	1	43.45	1	42.70	42.75	0	2,509	0.00%
2024/12/03	1	41.65	10	42.80	41.60	-9	2,448	-0.37%
2024/11/28	0	0.00	2	39.15	39.00	-2	2,441	-0.08%
2024/11/27	1	39.60	0	0.00	39.50	1	2,428	0.04%
2024/11/26	4	40.33	0	0.00	40.50	4	2,415	0.17%
2024/11/21	0.1	39.00	0	0.00	38.70	0.1	2,348	0.00%
2024/11/20	4.2	39.65	4	39.45	39.55	0.2	2,323	0.01%
2024/11/19	0.5	38.30	0	0.00	40.25	0.5	2,300	0.02%
2024/11/18	0.5	39.10	2	41.75	39.15	-1.5	2,196	-0.07%
2024/11/15	11	42.73	0	0.00	42.95	11	2,116	0.52%
2024/11/11	0	0.00	17	42.37	41.95	-17	1,963	-0.87%
2024/11/08	11	41.26	0	0.00	40.35	11	1,916	0.57%
2024/11/05	1	42.70	0	0.00	42.15	1	1,831	0.05%
2024/11/04	1	42.00	0	0.00	41.55	1	1,829	0.05%
2024/11/01	10	41.78	14.1	42.12	42.70	-4.1	1,822	-0.23%
2024/10/30	4	42.39	14	42.57	41.90	-10	1,753	-0.57%
2024/10/29	3	39.80	9	40.92	41.75	-6	1,506	-0.40%
2024/10/28	9	40.94	3.2	40.48	40.00	5.8	1,428	0.40%
2024/10/25	2	40.10	2	40.23	40.80	0	1,313	0.00%
2024/10/23	0	0.00	17	38.33	39.60	-17	1,161	-1.46%
2024/10/11	1	35.31	1	35.65	35.90	0	1,156	0.00%
2024/10/09	0	0.00	1	37.20	37.00	-1	1,140	-0.09%
2024/10/08	0	36.90	0	0.00	36.95	0	1,140	0.00%
2024/09/30	0	37.00	0	0.00	37.25	0	1,157	0.00%
2024/09/25	2	38.28	1	38.45	38.20	1	1,213	0.08%
2024/09/18	0	0.00	4	37.40	37.05	-4	1,215	-0.33%
2024/09/16	4	37.20	0	0.00	37.65	4	1,219	0.33%
2024/09/13	0	0.00	2	36.58	36.60	-2	1,213	-0.16%
2024/09/11	1	35.50	0	0.00	34.80	1	1,212	0.08%
2024/09/04	0	0.00	2	37.93	37.75	-2	1,214	-0.16%
2024/09/03	1.2	40.11	1.1	40.31	39.25	0.1	1,186	0.01%
2024/09/02	0	0.00	2	38.00	39.25	-2	1,128	-0.18%
2024/08/30	0	37.10	0	0.00	37.90	0	1,110	0.00%
2024/08/27	0	0.00	1	36.35	36.35	-1	1,135	-0.09%
2024/08/26	1	36.20	0	0.00	36.50	1	1,144	0.09%
2024/08/23	0	35.40	0	0.00	36.00	0	1,177	0.00%
2024/08/15	4	34.05	0	0.00	33.95	4	1,417	0.28%
2024/08/14	1	34.35	0	0.00	34.20	1	1,487	0.07%
2024/08/08	0	33.80	0	0.00	33.50	0	1,576	0.00%
2024/08/05	1.6	33.32	0	0.00	33.15	1.6	1,562	0.10%
2024/07/30	0	0.00	1	36.25	36.50	-1	1,647	-0.06%
2024/07/22	0	37.00	0	0.00	37.15	0	1,687	0.00%
2024/07/19	1.1	39.59	0	0.00	39.05	1.1	1,665	0.07%
2024/07/18	2	40.55	0	0.00	40.05	2	1,658	0.12%
2024/07/15	1	39.40	0	0.00	39.45	1	1,648	0.06%
2024/07/12	0	0.00	7	40.00	39.85	-7	1,679	-0.42%
2024/07/11	6	40.35	18	40.25	40.00	-12	1,714	-0.70%
2024/07/09	6	39.67	0	0.00	39.50	6	1,775	0.34%
2024/07/08	1	39.80	0	0.00	40.15	1	1,791	0.06%
2024/07/04	5	41.20	0	0.00	41.20	5	1,863	0.27%
2024/06/24	0	39.90	0	0.00	39.80	0	2,604	0.00%
2024/06/18	0	0.00	12	40.15	40.20	-12	3,474	-0.35%
2024/06/12	0	39.75	0	0.00	39.60	0	3,814	0.00%
2024/06/11	0	40.45	0	0.00	39.70	0	3,910	0.00%
2024/06/06	0	0.00	0.1	40.50	40.20	-0.1	4,033	0.00%
2024/06/05	0	40.85	0.1	41.20	40.60	-0.1	4,028	0.00%
2024/05/31	10	41.40	0	0.00	41.40	10	4,064	0.25%
2024/05/24	1	41.40	0	0.00	41.45	1	4,100	0.02%
2024/05/23	1	41.95	1.1	42.16	41.90	-0.1	4,078	0.00%
2024/05/22	16	42.15	0	0.00	42.75	16	4,049	0.40%
2024/05/21	15	41.75	15	41.76	42.10	0	4,007	0.00%
2024/05/20	18	40.84	17	41.07	41.20	1	3,973	0.03%
2024/05/17	2	40.35	2.4	40.75	40.30	-0.4	3,940	-0.01%
2024/05/15	5	40.35	0	0.00	40.35	5	4,076	0.12%
2024/05/10	0.3	39.15	1	39.00	39.25	-0.7	4,118	-0.02%
2024/05/09	0	39.15	0	0.00	39.10	0	4,131	0.00%
2024/05/07	0.2	39.75	2	39.53	39.70	-1.8	4,123	-0.04%
2024/05/03	1.2	40.98	0	0.00	40.65	1.2	4,066	0.03%
2024/04/29	0	0.00	3	41.25	41.45	-3	4,059	-0.07%
2024/04/25	1	41.00	0	0.00	40.85	1	4,048	0.02%
2024/04/24	1	42.10	0.8	42.05	42.15	0.2	4,034	0.01%
2024/04/23	0.1	41.75	0	0.00	41.70	0.1	4,040	0.00%
2024/04/19	0.1	42.40	2	42.45	41.60	-2	4,028	-0.05%
2024/04/18	2	42.50	1	42.40	42.30	1	4,017	0.02%
2024/04/17	1.1	43.64	3	43.35	43.25	-1.9	3,999	-0.05%
2024/04/16	4	43.70	3	44.25	43.30	1	3,978	0.03%
2024/04/15	3	45.43	0	0.00	45.00	3	3,975	0.08%
2024/04/11	0.2	46.10	0	0.00	45.80	0.2	3,955	0.00%
2024/04/10	1	46.85	10	46.85	46.60	-9	3,956	-0.23%
2024/04/09	0.1	47.20	0	0.00	47.15	0.1	3,942	0.00%
2024/04/08	12.2	47.78	1	47.85	47.60	11.2	3,932	0.28%
2024/04/01	16.2	47.12	1	47.10	47.00	15.2	3,867	0.39%
2024/03/29	0.2	47.20	1	46.95	46.65	-0.8	3,756	-0.02%
2024/03/28	12.1	49.45	9	49.19	48.00	3.1	3,645	0.09%
2024/03/27	0.1	46.35	8	49.40	49.35	-8	3,444	-0.23%
2024/03/26	1.5	46.82	1	46.20	46.05	0.5	3,353	0.01%
2024/03/25	25.3	48.91	6	47.85	47.60	19.3	3,316	0.58%
2024/03/22	18	50.77	4	50.40	49.70	14	3,287	0.43%
2024/03/21	11.1	50.90	21	50.93	50.10	-9.9	3,078	-0.32%
2024/03/20	1	48.85	1	49.15	48.05	0	2,792	0.00%
2024/03/19	1	46.90	0	0.00	47.45	1	2,750	0.04%
2024/03/18	0	0.00	2	46.30	47.65	-2	2,876	-0.07%
2024/03/14	1	48.95	5	48.18	47.70	-4	2,908	-0.14%
2024/03/11	0	0.00	16	44.85	44.90	-16	2,767	-0.58%
2024/03/07	0	0.00	4	44.90	44.80	-4	2,953	-0.14%
2024/03/05	0	0.00	2	46.15	46.30	-2	3,515	-0.06%
2024/03/04	4	46.00	0	0.00	46.40	4	3,660	0.11%
2024/03/01	0	0.00	1	45.60	45.60	-1	3,674	-0.03%
2024/02/27	0	0.00	1	46.60	45.10	-1	3,904	-0.03%
2024/02/26	0	0.00	5	46.56	46.25	-5	3,920	-0.13%
2024/02/21	0	0.00	1.1	46.68	46.50	-1.1	4,000	-0.03%
2024/02/20	4	46.10	0	0.00	46.10	4	3,986	0.10%
2024/02/19	4	46.76	1	46.70	47.00	3	3,987	0.08%
2024/02/16	4	44.70	2	43.40	44.70	2	3,988	0.05%
2024/02/05	0.2	46.60	0	0.00	46.05	0.2	3,947	0.01%
2024/02/02	4.2	46.90	1	46.90	46.65	3.2	4,004	0.08%
2024/02/01	0.2	47.00	2	46.85	47.10	-1.8	4,120	-0.04%
2024/01/31	5.4	47.83	0	0.00	47.75	5.4	4,120	0.13%
2024/01/30	2	48.95	16	48.89	48.50	-14	4,274	-0.33%
2024/01/29	0	0.00	2	48.80	48.90	-2	4,398	-0.05%
2024/01/26	13.1	48.13	2	48.73	48.00	11.1	4,515	0.25%
2024/01/25	2	48.83	0	0.00	48.65	2	4,780	0.04%
2024/01/24	6.1	49.35	0	0.00	49.25	6.1	5,089	0.12%
2024/01/23	7	49.75	16	49.89	49.95	-9	5,438	-0.17%
2024/01/19	0	0.00	3	48.65	48.75	-3	5,996	-0.05%
2024/01/18	2.3	48.47	0	0.00	48.10	2.3	6,275	0.04%
2024/01/17	0	0.00	3	49.33	48.75	-3	6,878	-0.04%
2024/01/16	3	48.70	2	48.78	49.10	1	7,088	0.01%
2024/01/12	11	48.05	2	48.90	48.00	9	7,356	0.12%
2024/01/10	0.5	48.05	0	0.00	47.80	0.5	7,894	0.01%
2024/01/09	0	0.00	0	49.50	48.25	0	8,045	0.00%
2024/01/08	0	0.00	3	48.75	49.00	-3	8,052	-0.04%
2024/01/05	2	49.50	1	49.35	49.30	1	8,073	0.01%
2024/01/04	1	49.30	0	0.00	49.15	1	8,104	0.01%
2024/01/02	0	0.00	1	50.50	50.40	-1	8,119	-0.01%
2023/12/29	1	50.50	0	0.00	50.80	1	8,197	0.01%
2023/12/27	4	50.98	7	50.67	50.70	-3	8,249	-0.04%
2023/12/21	9	50.77	0	0.00	50.50	9	8,439	0.11%
2023/12/20	2	52.00	7	52.39	52.00	-5	8,398	-0.06%
2023/12/19	4	50.43	9	50.82	50.90	-5	8,363	-0.06%
2023/12/18	2	54.55	10	54.21	52.70	-8	8,309	-0.10%
2023/12/15	9	54.02	1	54.40	53.10	8	8,299	0.10%
2023/12/14	14	53.92	3	54.30	54.50	11	8,327	0.13%
2023/12/13	2	54.30	3.1	54.42	54.50	-1.1	8,395	-0.01%
2023/12/12	4	53.38	6	53.62	52.70	-2	8,449	-0.02%
2023/12/11	7	53.34	1	53.30	53.50	6	8,671	0.07%
2023/12/07	0	0.00	0	51.90	51.90	0	9,357	0.00%
2023/12/06	2.1	53.56	5.6	53.55	52.80	-3.5	9,495	-0.04%
2023/12/05	0	0.00	1	53.30	53.50	-1	9,723	-0.01%
2023/12/04	2.1	54.41	21	53.90	54.00	-18.9	10,200	-0.19%
2023/12/01	18	54.47	5	54.02	53.90	13	10,257	0.13%
2023/11/30	7	54.24	9.1	55.01	56.00	-2.1	10,021	-0.02%
2023/11/29	13.3	53.97	0.1	54.00	54.10	13.2	9,771	0.13%
2023/11/28	2	52.50	5	51.50	52.50	-3	9,621	-0.03%
2023/11/27	2	52.60	5	51.96	51.60	-3	9,608	-0.03%
2023/11/24	5	52.44	14.1	51.92	52.40	-9.1	9,529	-0.10%
2023/11/22	2	50.80	0	0.00	50.90	2	9,409	0.02%
2023/11/21	2	51.10	2	50.70	50.50	0	9,434	0.00%
2023/11/20	3	50.33	0	0.00	50.90	3	9,467	0.03%
2023/11/17	10.3	49.47	0	0.00	49.95	10.3	9,524	0.11%
2023/11/16	2.2	49.52	1	49.65	49.55	1.2	9,555	0.01%
2023/11/15	3.5	50.79	2	50.15	49.75	1.5	9,636	0.02%
2023/11/14	1	50.40	0	0.00	50.40	1	9,847	0.01%
2023/11/13	2	49.45	2	49.40	49.05	0	9,868	0.00%
2023/11/10	0	0.00	5	49.61	49.00	-5	9,861	-0.05%
2023/11/09	1	50.30	8	50.36	49.65	-7	9,814	-0.07%
2023/11/08	1	51.90	0	0.00	51.90	1	9,719	0.01%
2023/11/07	2	51.50	1	52.00	51.80	1	9,737	0.01%
2023/11/06	2	55.35	1.1	55.55	53.50	0.9	9,628	0.01%
2023/11/03	1	53.90	2.1	54.48	54.20	-1.1	9,586	-0.01%
2023/11/02	7	54.96	25.1	55.70	54.50	-18.1	9,547	-0.19%
2023/11/01	7	54.40	1	53.70	53.60	6	9,320	0.06%
2023/10/31	13	55.24	8.2	55.26	54.60	4.8	9,116	0.05%
2023/10/30	1	54.80	1	54.70	54.50	0	8,906	0.00%
2023/10/27	11	54.23	19.2	54.36	54.20	-8.2	8,926	-0.09%
2023/10/26	8	53.55	0.5	53.52	53.20	7.5	8,793	0.09%
2023/10/25	46.8	54.78	57.8	54.36	53.80	-11	8,600	-0.13%
2023/10/24	9.3	52.30	26	51.62	52.30	-16.7	8,070	-0.21%
2023/10/23	8	49.98	1	50.30	49.70	7	7,970	0.09%
2023/10/20	9.9	51.12	6	50.98	51.10	3.9	7,969	0.05%
2023/10/19	5.5	51.01	12	50.93	51.70	-6.5	7,973	-0.08%
2023/10/18	7	48.76	8	48.55	49.15	-1	7,759	-0.01%
2023/10/17	6	48.60	3	48.35	47.80	3	7,642	0.04%
2023/10/16	0	0.00	2	46.75	46.35	-2	7,756	-0.03%
2023/10/13	1	47.60	2	47.25	46.90	-1	8,279	-0.01%
2023/10/12	1	48.50	2	48.25	47.70	-1	8,758	-0.01%
2023/10/11	0	0.00	7	48.36	48.00	-7	9,279	-0.08%
2023/10/06	4	49.29	2	49.70	49.10	2	9,802	0.02%
2023/10/05	3	49.52	2	50.40	50.10	1	10,094	0.01%
2023/10/03	8	49.60	1	50.50	49.00	7	10,417	0.07%
2023/10/02	7	50.59	5	50.48	50.50	2	10,622	0.02%
2023/09/28	8	50.06	1	50.20	50.00	7	10,858	0.06%
2023/09/27	2	49.43	3	48.47	48.40	-1	11,149	-0.01%
2023/09/26	3	50.77	2	50.30	50.10	1	11,794	0.01%
2023/09/25	5	51.30	2	51.15	50.70	3	12,374	0.02%
2023/09/22	6	49.94	5	50.10	50.40	1	13,059	0.01%
2023/09/21	0	0.00	6	49.62	49.20	-6	13,266	-0.05%
2023/09/20	3	51.00	2	50.10	50.20	1	13,266	0.01%
2023/09/19	0	0.00	0.1	52.00	51.00	-0.1	13,223	0.00%
2023/09/18	4	51.63	6.3	51.82	51.70	-2.3	13,148	-0.02%
2023/09/15	15	53.83	42.4	52.84	52.80	-27.4	12,973	-0.21%
2023/09/14	28.1	55.98	47	55.07	54.50	-18.9	12,763	-0.15%
2023/09/13	37	54.55	14	54.27	54.50	23	12,510	0.18%
2023/09/12	39.2	54.48	44.1	54.51	55.50	-4.9	12,206	-0.04%
2023/09/11	12.1	52.19	6	52.35	51.80	6.1	11,812	0.05%
2023/09/08	13.4	51.89	6	52.38	52.20	7.4	11,697	0.06%
2023/09/07	72	52.21	51	52.10	52.00	21	11,481	0.18%
2023/09/06	19.1	49.47	16.1	49.83	50.30	3	10,955	0.03%
2023/09/05	3	48.15	7	48.08	48.15	-4	10,788	-0.04%
2023/09/04	0	0.00	0.7	46.47	46.55	-0.7	10,760	-0.01%
2023/08/30	0	0.00	3	46.88	46.80	-3	10,810	-0.03%
2023/08/28	2	46.45	4	45.95	45.85	-2	10,939	-0.02%
2023/08/25	4	47.26	2	47.68	47.05	2	11,119	0.02%
2023/08/24	2	49.00	2	48.20	48.80	0	11,390	0.00%
2023/08/23	2	49.40	5	49.52	48.25	-3	11,415	-0.03%
2023/08/22	3	47.93	2.3	48.15	47.90	0.7	11,388	0.01%
2023/08/21	1	47.40	2.7	47.35	46.95	-1.7	11,404	-0.02%
2023/08/18	15.3	48.29	2	48.70	46.80	13.3	11,447	0.12%
2023/08/17	0.4	51.80	0.5	51.90	52.00	-0.1	11,238	0.00%
2023/08/15	1	49.65	0	0.00	49.85	1	11,257	0.01%
2023/08/14	0.2	49.55	6	49.01	49.00	-5.8	11,502	-0.05%
2023/08/11	3	50.07	2	50.70	50.00	1	11,680	0.01%
2023/08/10	3.3	50.36	1	50.80	50.40	2.3	11,659	0.02%
2023/08/09	0	0.00	7	52.29	51.80	-7	11,666	-0.06%
2023/08/08	11	51.26	0.5	51.50	51.60	10.5	11,701	0.09%
2023/08/04	2	50.45	3	50.47	50.70	-1	11,766	-0.01%
2023/08/02	3	53.40	5	50.90	51.50	-2	11,735	-0.02%
2023/08/01	14	54.73	14	55.84	53.00	0	11,710	0.00%
2023/07/31	9	54.87	1	54.90	54.00	8	11,505	0.07%
2023/07/28	0	0.00	3	53.57	53.50	-3	11,278	-0.03%
2023/07/27	42	54.92	11	54.90	54.40	31	11,219	0.28%
2023/07/26	0	0.00	2	55.65	54.80	-2	11,207	-0.02%
2023/07/25	0	0.00	7	55.96	55.80	-7	11,333	-0.06%
2023/07/24	21	56.04	2	57.25	56.70	19	11,244	0.17%
2023/07/21	0	57.50	0	0.00	57.60	0	11,102	0.00%
2023/07/20	2	60.00	3	59.37	59.10	-1	11,050	-0.01%
2023/07/19	7	62.39	17.2	60.45	59.30	-10.2	10,975	-0.09%
2023/07/18	83.2	64.75	30.7	62.83	62.00	52.5	10,892	0.48%
2023/07/17	50	64.24	45	64.85	65.70	5	10,605	0.05%
2023/07/14	31	60.75	27	61.24	61.80	4	10,948	0.04%
2023/07/13	34	57.71	32	58.22	57.30	2	10,666	0.02%
2023/07/12	14	55.28	20	55.46	55.00	-6	10,168	-0.06%
2023/07/11	30	54.88	11.5	55.20	55.70	18.5	9,857	0.19%
2023/07/10	4	53.88	5	53.82	53.80	-1	9,630	-0.01%
2023/07/07	5	55.10	10	54.47	54.10	-5	9,521	-0.05%
2023/07/06	7	55.13	30.9	55.62	55.70	-23.9	9,299	-0.26%
2023/07/05	33.5	54.45	11.9	55.03	54.70	21.6	9,021	0.24%
2023/07/04	28	52.64	21	52.96	53.60	7	8,640	0.08%
2023/07/03	7	48.99	10.3	50.45	51.10	-3.3	7,928	-0.04%
2023/06/30	16.2	46.23	58	46.41	46.50	-41.8	7,340	-0.57%
2023/06/29	16	43.62	12	43.20	43.30	4	6,640	0.06%
2023/06/28	6	42.06	2	41.40	41.40	4	6,404	0.06%
2023/06/27	10	41.15	6	40.52	40.35	4	6,381	0.06%
2023/06/26	0	0.00	7	41.10	41.05	-7	6,429	-0.11%
2023/06/20	1	41.80	2	42.00	41.40	-1	6,494	-0.02%
2023/06/19	6	42.77	0	0.00	42.25	6	6,502	0.09%
2023/06/15	7	42.45	7	42.40	42.45	0	6,480	0.00%
2023/06/14	0	0.00	1	42.45	42.70	-1	6,485	-0.02%
2023/06/13	1	41.75	1	41.55	41.55	0	6,601	0.00%
2023/06/09	0	0.00	6	41.92	42.10	-6	6,687	-0.09%
2023/06/08	2	41.65	58	41.55	41.50	-56	6,758	-0.83%
2023/06/07	2	42.53	16	42.44	42.30	-14	6,742	-0.21%
2023/06/06	0	0.00	8	42.70	42.65	-8	6,759	-0.12%
2023/06/05	1	43.55	10	43.55	43.40	-9	6,761	-0.13%
2023/06/02	5	43.80	2	43.50	43.05	3	6,782	0.04%
2023/06/01	3	43.48	7	43.66	43.55	-4	6,780	-0.06%
2023/05/31	10	44.78	11	44.69	44.50	-1	6,732	-0.01%
2023/05/30	22	44.88	18	44.50	45.20	4	6,569	0.06%
2023/05/29	2.9	43.51	7	43.34	43.85	-4.1	6,305	-0.07%
2023/05/26	4	42.79	28	42.55	42.20	-24	6,247	-0.38%
2023/05/25	11	43.56	2	43.60	43.25	9	6,220	0.14%
2023/05/24	12.9	43.52	7	43.19	43.85	5.9	6,208	0.10%
2023/05/23	4	43.09	0	0.00	42.85	4	6,152	0.07%
2023/05/22	7	42.50	26	42.39	42.70	-19	6,191	-0.31%
2023/05/19	6	42.44	13	43.06	41.90	-7	6,263	-0.11%
2023/05/18	61	43.47	70.1	43.74	42.95	-9.1	6,295	-0.14%
2023/05/17	99.1	42.89	10	42.68	42.95	89.1	6,108	1.46%
2023/05/15	3	41.08	3	40.95	40.80	0	6,372	0.00%
2023/05/12	25	41.15	3	40.88	41.35	22	6,350	0.35%
2023/05/11	5	40.25	1	39.55	39.25	4	6,319	0.06%
2023/05/10	3	40.67	0	0.00	40.40	3	6,304	0.05%
2023/05/09	4	40.66	8	40.75	39.90	-4	6,282	-0.06%
2023/05/08	9	41.40	1	41.25	41.30	8	6,264	0.13%
2023/05/05	1	40.30	4	40.38	40.35	-3	6,243	-0.05%
2023/05/03	1	40.75	3	40.75	40.70	-2	6,891	-0.03%
2023/05/02	3	41.28	0	40.85	41.30	3	6,903	0.04%
2023/04/28	11	41.24	1	41.25	41.25	10	6,910	0.14%
2023/04/27	1	40.05	0	0.00	39.65	1	6,696	0.01%
2023/04/26	2	39.40	2	39.53	39.50	0	6,751	0.00%
2023/04/25	4	40.59	2	39.50	39.50	2	6,822	0.03%
2023/04/24	7	40.86	0	0.00	40.40	7	6,932	0.10%
2023/04/21	1	40.35	10	42.26	40.20	-9	7,310	-0.12%
2023/04/20	11	44.42	3	42.92	42.85	8	7,429	0.11%
2023/04/19	32.1	45.29	31.6	45.44	45.40	0.5	7,285	0.01%
2023/04/18	1	40.85	9.4	42.68	43.90	-8.4	6,706	-0.13%
2023/04/17	1	40.00	1	39.75	39.95	0	6,806	0.00%
2023/04/14	8	39.06	0	0.00	38.80	8	7,088	0.11%
2023/04/11	0	0.00	1	38.00	37.75	-1	7,120	-0.01%
2023/04/06	1	36.95	3	37.30	37.25	-2	7,189	-0.03%
2023/03/30	7	36.85	0	0.00	37.15	7	7,269	0.10%
2023/03/29	1	36.60	0	0.00	36.70	1	7,380	0.01%
2023/03/27	1	37.75	11	37.30	37.35	-10	7,572	-0.13%
2023/03/24	7	36.91	0	0.00	37.00	7	7,605	0.09%
2023/03/22	12	36.63	1	36.60	36.70	11	7,627	0.14%
2023/03/21	2	36.95	2	36.60	36.55	0	7,630	0.00%
2023/03/17	0	0.00	2	37.50	37.55	-2	7,583	-0.03%
2023/03/16	3	36.68	6	36.80	37.00	-3	7,551	-0.04%
2023/03/15	1	40.55	0	0.00	39.60	1	7,418	0.01%
2023/03/09	0	0.00	5	40.70	41.00	-5	7,308	-0.07%
2023/03/08	0	0.00	2.3	40.89	41.45	-2.3	7,399	-0.03%
2023/03/07	0	0.00	5	41.00	41.10	-5	7,709	-0.06%
2023/03/06	4	40.54	1	40.69	40.55	3	7,721	0.04%
2023/03/02	1.6	40.15	1.8	40.13	40.20	-0.2	7,791	0.00%
2023/03/01	4	39.79	3	39.83	39.70	1	7,732	0.01%
2023/02/24	2	39.25	2	39.15	39.15	0	7,673	0.00%
2023/02/23	3	39.32	7	39.43	39.55	-4	7,638	-0.05%
2023/02/22	4.1	38.94	10	38.82	38.90	-5.9	7,635	-0.08%
2023/02/21	4.1	39.97	2	39.60	39.60	2.1	7,611	0.03%
2023/02/20	3.6	40.21	6	40.10	40.40	-2.4	7,538	-0.03%
2023/02/17	0	0.00	2	40.35	39.80	-2	7,470	-0.03%
2023/02/16	5	40.01	2	40.13	40.10	3	7,411	0.04%
2023/02/15	0	0.00	3	39.52	39.60	-3	7,402	-0.04%
2023/02/14	32.2	39.58	25	39.25	39.20	7.2	7,415	0.10%
2023/02/13	35	39.32	39.2	39.85	39.85	-4.2	7,365	-0.06%
2023/02/10	5	38.42	5	38.63	38.00	0	7,052	0.00%
2023/02/08	9	38.58	2	38.75	38.85	7	6,908	0.10%
2023/02/07	1	38.00	1.9	38.33	38.50	-0.9	6,809	-0.01%
2023/02/06	4	37.50	7	37.26	37.45	-3	6,746	-0.04%
2023/02/03	0.1	38.26	1	38.40	38.20	-0.9	6,678	-0.01%
2023/02/02	7	38.85	14.2	39.36	38.40	-7.2	6,569	-0.11%
2023/02/01	6	38.08	9	38.05	38.20	-3	6,158	-0.05%
2023/01/31	1	36.60	3	36.62	36.80	-2	5,866	-0.03%
2023/01/30	0	0.00	1	35.80	36.50	-1	5,826	-0.02%
2023/01/17	2	35.10	2	35.05	35.00	0	5,750	0.00%
2023/01/16	9.1	35.22	0	0.00	35.00	9.1	5,719	0.16%
2023/01/13	5.1	36.00	12	35.83	35.80	-6.9	5,644	-0.12%
2023/01/12	5.9	36.37	6	36.74	36.80	-0.1	5,549	0.00%
2023/01/11	18	37.34	2	36.50	36.15	16	5,374	0.30%
2023/01/10	2	37.42	7.7	37.69	39.00	-5.7	4,943	-0.12%
2023/01/09	6	37.40	0	0.00	36.70	6	4,636	0.13%
2023/01/06	4	36.76	7	37.25	36.90	-3	4,523	-0.07%
2023/01/05	19	37.96	28	37.80	37.85	-9	4,255	-0.21%
2023/01/04	18.5	36.62	26	37.20	38.15	-7.5	3,886	-0.19%
2023/01/03	19	35.30	14.4	34.93	34.70	4.6	3,545	0.13%
2022/12/30	0	0.00	32.1	34.65	34.90	-32.1	3,462	-0.93%
2022/12/28	16	33.57	4	33.33	33.35	12	3,426	0.35%
2022/12/27	7	34.36	5	34.57	34.60	2	3,378	0.06%
2022/12/26	2	33.78	2	34.13	33.95	0	3,333	0.00%
2022/12/23	7	34.06	21.9	34.05	33.85	-14.9	3,324	-0.45%
2022/12/22	6	34.60	0	0.00	34.65	6	3,365	0.18%
2022/12/21	20	34.41	1	34.20	34.55	19	3,342	0.57%
2022/12/20	8	34.38	8	34.02	33.75	0	3,242	0.00%
2022/12/19	0	0.00	11	34.52	32.90	-11	3,099	-0.35%
2022/12/16	3	33.55	8	33.94	33.75	-5	3,065	-0.16%
2022/12/15	6	33.53	1	33.45	33.25	5	3,035	0.16%
2022/12/14	10	33.19	10	33.25	33.45	0	3,044	0.00%
2022/12/13	3	32.87	1	33.10	32.80	2	3,015	0.07%
2022/12/08	1	31.50	1	31.70	31.80	0	2,969	0.00%
2022/12/07	3.3	31.62	0	0.00	31.45	3.3	2,955	0.11%
2022/12/06	2.2	32.54	0	0.00	32.35	2.2	2,913	0.07%
2022/12/05	1	32.70	3	33.05	33.00	-2	2,877	-0.07%
2022/12/02	3	32.88	2	32.70	32.65	1	2,848	0.04%
2022/12/01	3	32.68	2	32.95	32.65	1	2,817	0.04%
2022/11/30	5.1	33.03	1	33.20	32.75	4.1	2,764	0.15%
2022/11/29	85	35.26	75.6	35.16	33.85	9.4	2,614	0.36%
2022/11/28	10	32.98	7	33.39	33.80	3	2,280	0.13%
2022/11/25	18	33.06	8.1	33.19	33.55	10	2,214	0.45%
2022/11/22	0	0.00	0	32.05	32.05	0	2,106	0.00%
2022/11/18	4	32.00	1	31.60	31.50	3	2,139	0.14%
2022/11/17	2	31.70	5	32.28	32.70	-3	2,142	-0.14%
2022/11/16	2	32.08	2	31.98	31.75	0	2,118	0.00%
2022/11/15	2	32.28	1	32.65	32.10	1	2,144	0.05%
2022/11/14	1	31.85	1.8	32.24	32.55	-0.8	2,178	-0.04%
2022/11/11	4	31.90	5	32.32	32.30	-1	2,325	-0.04%
2022/11/10	2	31.25	26	31.17	31.55	-24	2,427	-0.99%
2022/11/09	35.1	30.89	4	30.80	30.80	31.1	2,382	1.31%
2022/11/08	1	29.95	4.7	29.95	29.95	-3.7	2,325	-0.16%
2022/11/07	0	27.30	0	0.00	27.25	0	2,339	0.00%
2022/11/03	1	26.85	1	26.85	26.95	0	2,472	0.00%
2022/11/01	0	25.93	4	25.85	26.00	-4	2,733	-0.15%
2022/10/31	0.4	25.65	1	25.85	25.65	-0.6	2,911	-0.02%
2022/10/28	0.1	25.30	0	0.00	25.30	0.1	2,938	0.00%
2022/10/26	0.2	25.65	0	0.00	25.55	0.2	3,006	0.01%
2022/10/24	0.1	27.40	0	0.00	27.15	0.1	3,106	0.00%
2022/10/20	0.1	27.15	0	0.00	27.05	0.1	3,249	0.00%
2022/10/14	1	26.50	2	26.70	26.85	-1	3,419	-0.03%
2022/10/13	5	25.70	0	0.00	25.40	5	3,405	0.15%
2022/09/28	2	24.65	0	0.00	24.20	2	3,449	0.06%
2022/09/26	3	26.78	0	0.00	26.20	3	3,488	0.09%
2022/09/23	1	28.00	0	0.00	28.00	1	3,518	0.03%
2022/09/22	0	0.00	2	29.03	29.00	-2	3,523	-0.06%
2022/09/20	4	30.08	4	30.15	29.40	0	3,510	0.00%
2022/09/19	2	30.45	3	30.55	30.30	-1	3,437	-0.03%
2022/09/16	0	0.00	22	30.41	30.55	-22	3,389	-0.65%
2022/09/15	4	30.49	1	30.25	30.25	3	3,375	0.09%
2022/09/13	0	0.00	1	30.40	30.25	-1	3,330	-0.03%
2022/09/12	0	0.00	2.6	29.86	30.05	-2.6	3,279	-0.08%
2022/09/08	0	0.00	2	28.25	28.65	-2	3,216	-0.06%
2022/09/07	1	27.75	4	27.41	27.75	-3	3,230	-0.09%
2022/09/01	1	27.90	11	27.74	27.55	-10	3,243	-0.31%
2022/08/29	4	27.39	0	0.00	27.25	4	3,425	0.12%
2022/08/24	0	0.00	5	28.50	28.45	-5	3,377	-0.15%
2022/08/22	1	28.90	0	0.00	28.80	1	3,353	0.03%
2022/08/19	3	29.53	6	29.55	29.60	-3	3,326	-0.09%
2022/08/18	0	0.00	2	29.40	29.10	-2	3,278	-0.06%
2022/08/17	1	28.90	1	28.95	28.90	0	3,247	0.00%
2022/08/15	18	28.56	19	28.57	28.60	-1	3,200	-0.03%
2022/08/12	4	29.10	161	29.06	29.05	-157	3,161	-4.97%	大賣/鉅額交易
2022/08/11	11	29.00	114	28.84	29.15	-103	3,145	-3.27%	大賣/鉅額交易
2022/08/10	279	28.86	270	28.77	28.95	9	3,098	0.29%	大買/大賣/
2022/08/09	146.6	28.85	11	29.00	28.60	135.6	3,034	4.47%	大買/鉅額交易
2022/08/08	139	31.62	15	31.80	31.55	124	2,837	4.37%	大買/鉅額交易
2022/08/05	31	31.29	2	31.23	31.15	29	2,609	1.11%
2022/08/04	7	30.91	17.5	30.87	31.35	-10.5	2,596	-0.40%
2022/08/03	26	31.33	27	31.02	30.70	-1	2,596	-0.04%
2022/08/02	20	31.20	41	31.29	31.05	-21	2,562	-0.82%
2022/08/01	22	31.15	2	31.05	30.90	20	2,503	0.80%
2022/07/29	1	30.40	1	31.00	31.05	0	2,557	0.00%
2022/07/28	15	31.56	2	30.80	30.80	13	2,583	0.50%
2022/07/27	10	31.40	15.1	31.27	31.55	-5.1	2,420	-0.21%
2022/07/26	2	29.65	1	30.10	29.95	1	2,296	0.04%
2022/07/25	1	30.00	4.3	29.75	30.00	-3.3	2,285	-0.14%
2022/07/22	2	29.20	2.1	29.50	29.35	-0.1	2,260	0.00%
2022/07/21	2	29.28	0	0.00	29.40	2	2,289	0.09%
2022/07/20	5	29.27	5	29.40	29.30	0	2,296	0.00%
2022/07/19	4	28.74	4.1	28.97	28.80	-0.1	2,283	-0.01%
2022/07/18	2	28.50	13	28.47	28.50	-11	2,348	-0.47%
2022/07/15	11	27.05	1	27.35	27.45	10	2,359	0.42%
2022/07/14	1	25.70	0	0.00	27.25	1	2,335	0.04%
2022/07/13	0	0.00	3	26.60	26.15	-3	2,298	-0.13%
2022/07/12	3	26.17	1	26.65	25.65	2	2,240	0.09%
2022/07/11	1	26.00	1.3	26.47	26.60	-0.3	2,182	-0.01%
2022/07/08	2	25.70	2.5	25.89	26.20	-0.5	2,181	-0.02%
2022/07/07	1	24.85	1	24.30	25.25	0	2,166	0.00%
2022/07/06	0	0.00	2	23.75	23.30	-2	2,151	-0.09%
2022/07/05	4	23.63	3	24.22	23.70	1	2,173	0.05%
2022/07/04	2	23.93	1	24.10	23.75	1	2,140	0.05%
2022/07/01	3	25.03	1	24.95	24.00	2	2,161	0.09%
2022/06/28	1	27.75	2	27.80	27.75	-1	2,119	-0.05%
2022/06/27	2	28.25	0	0.00	28.20	2	2,134	0.09%
2022/06/21	0	0.00	2	26.93	27.55	-2	2,197	-0.09%
2022/06/20	4	26.48	2	26.53	25.85	2	2,193	0.09%
2022/06/17	0	0.00	1	26.70	27.65	-1	2,183	-0.05%
2022/06/16	3	28.03	0	0.00	27.40	3	2,177	0.14%
2022/06/09	3	28.82	0	0.00	28.80	3	2,242	0.13%
2022/06/02	0	0.00	11	27.66	27.65	-11	2,115	-0.52%
2022/05/27	0	0.00	10	27.17	27.00	-10	2,214	-0.45%
2022/05/24	1	26.80	4	26.76	26.65	-3	2,302	-0.13%
2022/05/11	3	26.65	5	26.70	26.50	-2	2,736	-0.07%
2022/05/06	0	0.00	5	29.98	30.40	-5	2,848	-0.18%
2022/05/05	11.9	30.87	11	30.62	30.40	0.9	2,806	0.03%
2022/05/04	1.1	29.79	13	29.60	29.75	-11.9	2,735	-0.43%
2022/05/03	4	29.53	2	29.33	29.25	2	2,730	0.07%
2022/04/27	1	28.15	0	0.00	27.90	1	2,779	0.04%
2022/04/26	1	29.50	2	29.70	29.10	-1	2,755	-0.04%
2022/04/25	13	29.40	0	0.00	29.00	13	2,756	0.47%
2022/04/22	22	30.57	1	30.20	31.10	21	2,748	0.76%
2022/04/21	0.2	29.65	1.2	30.38	30.30	-1	2,660	-0.04%
2022/04/18	0	0.00	2	28.40	28.30	-2	2,742	-0.07%
2022/04/14	1	30.25	4	29.99	29.80	-3	2,877	-0.10%
2022/04/13	3.1	29.99	0	0.00	29.85	3.1	2,970	0.10%
2022/04/12	0	0.00	5	29.39	29.50	-5	3,033	-0.16%
2022/04/11	5	28.83	0	0.00	28.50	5	3,066	0.16%
2022/04/07	1	30.80	2	30.85	30.80	-1	3,211	-0.03%
2022/04/06	2	30.70	0	0.00	30.75	2	3,561	0.06%
2022/03/31	0	0.00	1	30.50	30.30	-1	3,759	-0.03%
2022/03/29	0	0.00	80	29.95	30.00	-80	3,889	-2.06%
2022/03/28	1	29.85	0	0.00	29.80	1	3,961	0.03%
2022/03/25	2	30.55	0	0.00	30.55	2	4,065	0.05%
2022/03/23	1	29.60	0	0.00	29.65	1	4,743	0.02%
2022/03/21	1	29.30	0	0.00	29.25	1	6,001	0.02%
2022/03/16	1	29.05	0	0.00	28.80	1	7,739	0.01%
2022/03/15	1	29.20	0	0.00	29.20	1	7,791	0.01%
2022/03/11	1	30.10	5	30.10	30.05	-4	7,878	-0.05%
2022/03/10	0	0.00	1	30.90	30.70	-1	7,923	-0.01%
2022/03/09	0	0.00	21	29.90	30.05	-21	7,954	-0.26%
2022/03/08	2	29.80	2	29.78	29.60	0	8,057	0.00%
2022/03/04	2	31.70	6	31.75	31.55	-4	8,787	-0.05%
2022/03/03	2	32.20	0	0.00	32.00	2	9,062	0.02%
2022/03/02	0	0.00	1	32.45	32.25	-1	9,148	-0.01%
2022/03/01	0	0.00	1	32.60	32.55	-1	9,222	-0.01%
2022/02/25	3	32.13	0	0.00	31.95	3	9,310	0.03%
2022/02/24	4	32.49	11	32.29	32.00	-7	9,520	-0.07%
2022/02/23	21	33.47	0	0.00	33.55	21	9,934	0.21%
2022/02/22	2	32.88	13	33.13	33.00	-11	9,963	-0.11%
2022/02/21	3	33.68	3	33.67	33.70	0	10,033	0.00%
2022/02/18	3	33.62	4	34.15	34.20	-1	10,244	-0.01%
2022/02/17	3	33.65	6	33.88	33.70	-3	10,601	-0.03%
2022/02/16	2	33.60	0	0.00	33.65	2	10,905	0.02%
2022/02/14	2	32.50	0	0.00	32.75	2	11,359	0.02%
2022/02/11	1	32.95	0	0.00	32.95	1	11,444	0.01%
2022/02/10	4	32.69	9	32.78	33.00	-5	11,618	-0.04%
2022/02/09	2	32.45	2	32.45	32.70	0	11,849	0.00%
2022/02/08	3	32.03	2	32.33	32.50	1	12,135	0.01%
2022/02/07	0	0.00	20	31.00	31.10	-20	12,402	-0.16%
2022/01/26	1	29.35	0	0.00	29.35	1	13,043	0.01%
2022/01/21	20	30.20	4	30.10	29.80	16	14,235	0.11%
2022/01/17	0	0.00	1	32.40	32.40	-1	15,327	-0.01%
2022/01/14	0	0.00	14	31.02	31.10	-14	15,287	-0.09%
2022/01/13	1	32.15	2	32.10	31.90	-1	15,254	-0.01%
2022/01/12	2	31.93	2	32.05	31.70	0	15,217	0.00%
2022/01/11	9	32.59	5	32.80	32.15	4	15,146	0.03%
2022/01/10	0	0.00	1	33.50	33.85	-1	15,075	-0.01%
2022/01/07	0	0.00	45	32.61	32.95	-45	15,020	-0.30%
2022/01/06	4	33.58	16	33.80	33.10	-12	14,936	-0.08%
2022/01/05	8.1	34.34	10	34.41	34.20	-2	14,838	-0.01%
2022/01/04	3	34.83	0	0.00	34.80	3	14,758	0.02%
2022/01/03	0	0.00	6	34.91	34.85	-6	14,717	-0.04%
2021/12/30	28	35.11	3	35.05	35.05	25	14,674	0.17%
2021/12/29	19	35.86	27	36.35	35.85	-8	14,539	-0.06%
2021/12/28	12	35.08	1	35.40	34.80	11	14,164	0.08%
2021/12/27	25.1	34.38	0	0.00	34.30	25.1	14,043	0.18%
2021/12/24	21	34.47	0	0.00	34.05	21	13,992	0.15%
2021/12/23	20	34.60	31	34.48	34.35	-11	13,924	-0.08%
2021/12/22	4	34.79	1	34.60	34.45	3	13,856	0.02%
2021/12/21	6.1	34.40	6.1	34.84	34.60	0.1	13,780	0.00%
2021/12/20	5	35.12	7	35.68	34.85	-2	13,655	-0.01%
2021/12/17	61	36.19	58	35.86	34.80	3	13,513	0.02%
2021/12/16	28	36.98	44	36.92	36.40	-16	12,900	-0.12%
2021/12/15	61.1	36.72	48.1	36.94	37.15	13	12,473	0.10%
2021/12/14	19.1	35.78	10.1	35.76	35.55	9	11,620	0.08%
2021/12/13	15	35.43	23.2	35.73	36.95	-8.2	10,959	-0.07%
2021/12/10	4	34.18	8	33.81	34.35	-4	10,117	-0.04%
2021/12/09	0	0.00	10	32.99	33.00	-10	9,808	-0.10%
2021/12/08	0	0.00	4	32.83	32.40	-4	9,717	-0.04%
2021/12/07	0	0.00	13	32.53	32.70	-13	9,647	-0.13%
2021/12/06	4	32.05	7	32.10	31.90	-3	9,585	-0.03%
2021/12/03	0.1	32.25	4	32.68	32.30	-4	9,553	-0.04%
2021/12/02	26.2	32.60	6	32.43	32.00	20.2	9,513	0.21%
2021/12/01	12	33.00	1	33.50	33.00	11	9,401	0.12%
2021/11/30	63	35.17	48	34.25	33.85	15	9,268	0.16%
2021/11/29	8	31.86	34	32.68	33.90	-26	8,606	-0.30%
2021/11/26	5	31.91	3	31.95	31.70	2	8,314	0.02%
2021/11/25	4	32.54	12	32.89	32.50	-8	8,207	-0.10%
2021/11/24	9	32.49	2	32.58	32.50	7	8,124	0.09%
2021/11/23	26	33.28	8	33.73	32.90	18	8,030	0.22%
2021/11/22	24	34.08	17	33.96	34.50	7	7,800	0.09%
2021/11/19	1	32.40	8	32.68	32.70	-7	7,347	-0.10%
2021/11/18	8	32.35	7	32.52	32.00	1	7,251	0.01%
2021/11/17	6	32.84	3	33.12	32.95	3	7,145	0.04%
2021/11/16	9	33.96	14	33.74	33.25	-5	6,923	-0.07%
2021/11/15	7	32.95	12	33.33	33.60	-5	6,507	-0.08%
2021/11/12	12	32.54	15	32.78	32.00	-3	6,142	-0.05%
2021/11/11	22	33.10	18	33.07	33.65	4	5,978	0.07%
2021/11/10	2	31.95	13	32.13	32.15	-11	5,654	-0.19%
2021/11/09	5	31.66	9	31.73	32.00	-4	5,524	-0.07%
2021/11/08	18	32.14	17	32.80	31.85	1	5,313	0.02%
2021/11/05	41.1	32.05	15	31.67	31.70	26.1	5,067	0.51%
2021/11/04	19	33.08	11	33.12	33.40	8	4,765	0.17%
2021/11/03	63	34.00	43	33.97	34.00	20	4,395	0.45%
2021/11/02	16	33.00	12.1	33.10	32.45	3.9	3,723	0.11%
2021/11/01	5	31.10	1	30.40	31.80	4	2,947	0.14%
2021/10/29	2	30.30	4	31.08	31.20	-2	2,662	-0.08%
2021/10/28	2	30.55	6	30.45	30.65	-4	2,475	-0.16%
2021/10/27	5	29.86	11	29.55	30.10	-6	1,917	-0.31%
2021/10/26	4	26.91	15	27.26	27.40	-11	1,606	-0.68%
2021/10/25	78	26.14	6	26.12	26.65	72	1,444	4.99%
2021/10/22	0	0.00	1	25.00	24.80	-1	1,324	-0.08%
2021/10/21	0	0.00	7	24.97	24.60	-7	1,339	-0.52%
2021/10/18	5	24.17	0	0.00	24.05	5	1,401	0.36%
2021/10/15	0	0.00	4	24.81	24.80	-4	1,428	-0.28%
2021/10/13	0	0.00	12	24.49	24.40	-12	1,483	-0.81%
2021/10/12	2	24.08	2	24.55	24.10	0	1,503	0.00%
2021/10/08	0	0.00	2	24.35	24.50	-2	1,519	-0.13%
2021/10/07	0	0.00	13	23.43	23.85	-13	1,536	-0.85%
2021/10/06	0	0.00	5	22.49	22.45	-5	1,579	-0.32%
2021/10/05	3	22.15	0	0.00	22.95	3	1,656	0.18%
2021/10/04	16	23.12	0	0.00	22.65	16	1,662	0.96%
2021/10/01	20	24.36	50	24.13	23.95	-30	1,650	-1.82%
2021/09/30	0	0.00	7	25.11	25.10	-7	1,666	-0.42%
2021/09/29	2	24.13	3	24.37	24.25	-1	1,702	-0.06%
2021/09/28	1	24.15	0	0.00	24.55	1	1,722	0.06%
2021/09/27	0	0.00	10	24.45	24.40	-10	1,734	-0.58%
2021/09/24	13	24.09	0	0.00	24.05	13	1,784	0.73%
2021/09/23	0	0.00	4	23.46	23.60	-4	1,804	-0.22%
2021/09/22	8	23.31	0	0.00	23.35	8	1,861	0.43%
2021/09/17	9	23.41	0	0.00	23.95	9	1,878	0.48%
2021/09/16	1	23.45	4	23.43	23.35	-3	1,921	-0.16%
2021/09/15	5	23.77	2	23.70	23.60	3	1,941	0.15%
2021/09/14	10	23.95	0	0.00	23.90	10	2,004	0.50%
2021/09/10	20	24.05	0	0.00	24.05	20	2,075	0.96%
2021/09/07	0	0.00	8	24.26	24.10	-8	2,133	-0.38%
2021/09/06	0	0.00	25	24.55	24.55	-25	2,154	-1.16%
2021/09/03	2	25.20	11	25.28	25.25	-9	2,166	-0.42%
2021/09/02	2	25.45	0	0.00	25.30	2	2,216	0.09%
2021/08/31	5	25.02	0	0.00	25.30	5	2,239	0.22%
2021/08/30	10	25.35	3	25.40	25.35	7	2,283	0.31%
2021/08/27	10	25.46	0	0.00	25.30	10	2,327	0.43%
2021/08/26	3	25.42	0	0.00	25.50	3	2,373	0.13%
2021/08/24	4	25.55	0	0.00	25.50	4	2,463	0.16%
2021/08/23	0	0.00	3	24.87	25.65	-3	2,507	-0.12%
2021/08/20	13	24.27	0	0.00	24.15	13	2,528	0.51%
2021/08/19	0	0.00	17	24.61	24.60	-17	2,613	-0.65%
2021/08/18	1	23.70	2	24.85	25.00	-1	2,640	-0.04%
2021/08/17	18	24.42	0	0.00	24.10	18	2,657	0.68%
2021/08/16	1	24.25	0	0.00	24.45	1	2,662	0.04%
2021/08/13	0	0.00	10	25.40	25.20	-10	2,678	-0.37%
2021/08/11	25	26.30	12	25.61	25.70	13	2,758	0.47%
2021/08/10	17	26.92	0	0.00	26.70	17	2,809	0.61%
2021/08/06	1	26.55	0	0.00	26.35	1	2,954	0.03%
2021/08/05	0	0.00	2	26.65	26.65	-2	3,094	-0.06%
2021/08/04	2	27.15	3	27.10	27.00	-1	3,246	-0.03%
2021/07/30	6	27.65	0	0.00	27.25	6	3,589	0.17%
2021/07/23	0	0.00	4	28.76	28.60	-4	4,247	-0.09%
2021/07/22	0	0.00	1	28.65	28.40	-1	4,455	-0.02%
2021/07/21	1	27.55	5	28.05	27.55	-4	4,773	-0.08%
2021/07/19	3	29.00	3	29.28	29.30	0	5,176	0.00%
2021/07/16	0	0.00	1	29.20	28.85	-1	5,912	-0.02%
2021/07/15	0	0.00	1	28.40	28.80	-1	6,130	-0.02%
2021/07/13	2	28.78	0	0.00	28.40	2	6,402	0.03%
2021/07/09	1	27.75	0	0.00	27.70	1	6,978	0.01%
2021/07/08	0	28.45	0	0.00	28.10	0	7,150	0.00%
2021/07/06	1	29.10	0	0.00	28.65	1	7,592	0.01%
2021/07/05	2	29.18	1	29.55	29.55	1	7,844	0.01%
2021/07/02	1	28.51	0	0.00	28.90	1	8,340	0.01%
2021/07/01	2	28.93	3	28.68	28.60	-1	8,446	-0.01%
2021/06/30	1	29.80	6	29.50	29.35	-5	8,485	-0.06%
2021/06/29	15	29.97	0	0.00	29.70	15	8,611	0.17%
2021/06/28	3	30.70	4	30.85	30.85	-1	8,647	-0.01%
2021/06/25	1	30.55	0	0.00	30.20	1	8,719	0.01%
2021/06/24	10	30.41	15	30.43	30.40	-5	8,839	-0.06%
2021/06/21	3	29.27	0	0.00	29.05	3	9,026	0.03%
2021/06/17	2	30.30	0	0.00	30.40	2	9,486	0.02%
2021/06/16	0	0.00	2	30.50	29.95	-2	10,440	-0.02%
2021/06/15	0	0.00	1	30.45	30.55	-1	11,448	-0.01%
2021/06/11	2	29.90	0	0.00	29.85	2	11,596	0.02%
2021/06/10	6	30.38	0	0.00	30.30	6	11,688	0.05%
2021/06/07	1	29.50	0.1	30.00	30.05	0.9	11,818	0.01%
2021/06/03	3	31.03	0	0.00	30.85	3	12,032	0.02%
2021/06/02	2	31.40	0	0.00	30.35	2	12,054	0.02%
2021/06/01	0	31.00	0	0.00	30.90	0	12,057	0.00%
2021/05/31	0	31.00	4	30.95	31.15	-4	12,112	-0.03%
2021/05/28	4	30.50	0	0.00	30.55	4	12,145	0.03%
2021/05/27	0	0.00	1	30.20	29.75	-1	12,171	-0.01%
2021/05/25	1	29.84	0	0.00	29.50	1	12,202	0.01%
2021/05/24	1	28.55	0	0.00	29.10	1	12,254	0.01%
2021/05/21	2	28.15	0	0.00	28.15	2	12,352	0.02%
2021/05/19	1	27.90	0	0.00	28.10	1	12,562	0.01%
2021/05/18	0	0.00	2	27.00	27.65	-2	12,706	-0.02%
2021/05/17	0	0.00	4	25.61	25.15	-4	12,748	-0.03%
2021/05/13	0	0.00	4	26.11	27.40	-4	12,643	-0.03%
2021/05/12	0	0.00	4	28.81	27.25	-4	12,565	-0.03%
2021/05/11	4	30.59	0	0.00	30.25	4	12,569	0.03%
2021/05/10	1	34.50	0	0.00	33.60	1	12,477	0.01%
2021/05/06	4	33.54	1.2	33.83	32.50	2.9	12,671	0.02%
2021/05/05	2	34.35	1	34.75	34.30	1	12,613	0.01%
2021/05/04	11	32.84	0	0.00	34.15	11	12,701	0.09%
2021/05/03	6	36.61	4	36.62	35.85	2	12,767	0.02%
2021/04/29	7	38.44	9	38.88	38.40	-2	12,792	-0.02%
2021/04/28	9.2	40.83	9	41.00	40.25	0.1	12,866	0.00%
2021/04/27	15	40.91	22.2	41.21	40.85	-7.2	13,042	-0.05%
2021/04/26	8	40.33	10	40.49	40.25	-2	13,061	-0.02%
2021/04/23	10	39.67	2	40.08	39.70	8	13,285	0.06%
2021/04/22	219	41.59	236	41.15	40.10	-17	13,773	-0.12%	大買/大賣/
2021/04/21	3	39.80	2	40.23	39.85	1	14,141	0.01%
2021/04/20	2	39.60	10	39.37	39.60	-8	14,373	-0.06%
2021/04/19	2	38.75	9	39.06	38.75	-7	15,418	-0.05%
2021/04/16	37	40.01	15	40.17	39.55	22	15,814	0.14%
2021/04/15	14	39.73	21	39.96	39.95	-7	16,479	-0.04%
2021/04/14	11	37.76	8	37.86	38.15	3	16,602	0.02%
2021/04/13	10	39.57	7	38.97	38.30	3	16,968	0.02%
2021/04/12	15.1	38.88	17	38.84	38.40	-1.9	16,948	-0.01%
2021/04/09	11.1	39.00	1	39.80	39.25	10.1	17,440	0.06%
2021/04/08	23	39.98	6	39.72	40.30	17	17,428	0.10%
2021/04/07	14	37.77	5	38.05	38.25	9	17,461	0.05%
2021/04/06	3	37.10	7	37.48	37.45	-4	18,866	-0.02%
2021/04/01	1	37.15	6	37.62	37.10	-5	19,334	-0.03%
2021/03/31	6	37.80	0	0.00	37.85	6	19,722	0.03%
2021/03/30	0	0.00	5	37.58	37.60	-5	20,714	-0.02%
2021/03/29	3	37.15	4	37.43	37.50	-1	21,509	0.00%
2021/03/26	1	36.40	2	36.40	36.40	-1	22,311	0.00%
2021/03/25	1	35.60	0	0.00	35.65	1	23,830	0.00%
2021/03/24	2	35.70	2	35.80	35.80	0	25,025	0.00%
2021/03/23	15	36.69	35	36.32	36.15	-20	26,093	-0.08%
2021/03/22	6	38.03	11	38.26	37.80	-5	26,222	-0.02%
2021/03/19	79	40.29	54	39.80	39.60	25	26,119	0.10%
2021/03/18	35	39.27	27	39.68	40.25	8	25,229	0.03%
2021/03/17	1	36.60	13	36.34	36.60	-12	24,370	-0.05%
2021/03/16	9	36.05	5	36.15	35.55	4	24,299	0.02%
2021/03/15	7	35.70	3	35.93	35.70	4	24,270	0.02%
2021/03/11	2	35.88	1	35.60	35.95	1	24,502	0.00%
2021/03/10	1	34.45	4	34.26	34.30	-3	24,678	-0.01%
2021/03/09	19	34.03	5	33.21	33.10	14	24,846	0.06%
2021/03/08	11	36.14	10	34.95	34.95	1	24,903	0.00%
2021/03/05	14	35.47	3	35.15	35.15	11	24,949	0.04%
2021/03/04	2	36.03	0	0.00	36.05	2	24,957	0.01%
2021/03/03	2	36.70	0	0.00	37.15	2	24,939	0.01%
2021/03/02	1	37.30	3	37.37	36.05	-2	24,992	-0.01%
2021/02/26	1	36.30	8	36.45	37.00	-7	25,014	-0.03%
2021/02/24	9	37.46	0	0.00	37.10	9	25,043	0.04%
2021/02/23	1	38.05	0	0.00	37.80	1	25,055	0.00%
2021/02/22	0	0.00	5	38.09	37.75	-5	24,986	-0.02%
2021/02/19	1	38.00	0	0.00	38.25	1	24,870	0.00%
2021/02/18	0	0.00	8	37.66	38.20	-8	24,740	-0.03%
2021/02/17	3	36.45	2	36.73	36.45	1	24,585	0.00%
2021/02/05	1	35.55	0	0.00	35.60	1	24,497	0.00%
2021/02/04	1	36.10	1	36.15	35.55	0	24,526	0.00%
2021/02/03	7	36.15	8	36.03	36.00	-1	24,549	0.00%
2021/02/02	4	36.31	0	0.00	35.70	4	24,531	0.02%
2021/02/01	0	0.00	2	34.70	35.45	-2	24,415	-0.01%
2021/01/28	2	36.90	0	0.00	35.80	2	24,143	0.01%
2021/01/26	1	36.20	0	0.00	36.05	1	23,964	0.00%
2021/01/25	1	36.30	1	37.20	37.25	0	23,878	0.00%
2021/01/22	4	36.91	11	36.05	37.45	-7	23,720	-0.03%
2021/01/21	2	37.10	1	38.00	36.75	1	23,559	0.00%
2021/01/20	1	37.55	23	37.14	36.50	-22	23,326	-0.09%
2021/01/19	25	39.10	33	38.35	38.15	-8	23,052	-0.03%
2021/01/18	13	39.63	40	39.60	39.00	-27	22,831	-0.12%
2021/01/15	21	41.90	25.3	42.21	41.00	-4.3	22,491	-0.02%
2021/01/14	44	44.02	45	44.12	43.50	-1	22,488	0.00%
2021/01/13	3	42.15	12.3	42.97	41.70	-9.3	21,737	-0.04%
2021/01/12	458.6	42.14	460	42.62	42.85	-1.4	21,315	-0.01%	大買/大賣/
2021/01/11	27	41.40	27	42.06	42.65	0	20,131	0.00%
2021/01/08	38	41.94	41	41.46	40.55	-3	19,633	-0.02%
2021/01/07	12	39.70	10	39.71	39.80	2	18,574	0.01%
2021/01/06	25	39.26	23	38.57	38.55	2	18,306	0.01%
2021/01/05	11	40.17	20	40.12	40.35	-9	18,040	-0.05%
2021/01/04	35	40.24	14	40.20	40.75	21	17,867	0.12%
2020/12/31	11	38.28	18.2	38.33	38.15	-7.2	17,309	-0.04%
2020/12/30	55	39.14	44	38.44	38.35	11	17,109	0.06%
2020/12/29	46	38.03	34	38.43	38.25	12	16,723	0.07%
2020/12/28	23	36.59	25	36.03	36.00	-2	15,251	-0.01%
2020/12/25	18	36.79	6	36.36	36.65	12	14,758	0.08%
2020/12/24	15	35.98	12	35.78	36.25	3	14,288	0.02%
2020/12/23	14	34.77	18	35.10	36.05	-4	13,292	-0.03%
2020/12/22	70	34.01	86	34.13	32.80	-16	12,574	-0.13%
2020/12/21	541	33.31	554	33.32	33.55	-13	11,724	-0.11%	大買/大賣/
2020/12/18	119	32.36	128	32.95	33.25	-9	10,285	-0.09%	大買/大賣/
2020/12/17	6	28.94	53	29.56	30.25	-47	9,150	-0.51%
2020/12/16	0	0.00	15	27.23	27.50	-15	8,098	-0.19%
2020/12/15	11	25.85	0	0.00	25.00	11	7,823	0.14%
2020/12/11	10	25.77	0	0.00	25.85	10	7,962	0.13%
2020/12/10	14	26.97	11	27.11	26.75	3	7,917	0.04%
2020/12/09	2	26.80	2	27.15	26.85	0	8,019	0.00%
2020/12/08	12	26.78	0	0.00	26.90	12	8,289	0.14%
2020/12/07	7	26.19	1	26.45	26.10	6	8,353	0.07%
2020/12/04	1	27.00	4	27.04	27.05	-3	8,439	-0.04%
2020/12/03	0	0.00	4	26.65	27.00	-4	8,639	-0.05%
2020/12/02	0	0.00	3	26.50	26.10	-3	9,256	-0.03%
2020/12/01	1	25.95	2	25.73	25.75	-1	9,645	-0.01%
2020/11/30	0	0.00	5	25.55	25.25	-5	10,792	-0.05%
2020/11/27	0	0.00	1	25.00	25.25	-1	11,261	-0.01%
2020/11/26	0	0.00	2	25.38	24.90	-2	11,479	-0.02%
2020/11/25	0	0.00	1	24.85	24.80	-1	11,619	-0.01%
2020/11/24	2	24.85	4	25.09	24.65	-2	11,937	-0.02%
2020/11/23	3	25.00	0	0.00	25.15	3	12,474	0.02%
2020/11/20	0	0.00	1	24.65	24.80	-1	12,444	-0.01%
2020/11/19	1	24.50	0	0.00	24.15	1	12,460	0.01%
2020/11/17	2	24.05	0	0.00	23.95	2	12,564	0.02%
2020/11/16	7	23.96	0	0.00	24.20	7	12,779	0.05%
2020/11/11	1	23.90	1	24.00	24.10	0	13,334	0.00%
2020/11/10	0	0.00	5	23.60	23.65	-5	13,338	-0.04%
2020/11/04	0	0.00	6	23.12	23.35	-6	13,422	-0.04%
2020/11/02	7	22.98	7	22.78	22.70	0	13,424	0.00%
2020/10/29	10	23.20	11	23.01	23.20	-1	13,389	-0.01%
2020/10/28	10	23.45	20	23.55	23.55	-10	13,387	-0.07%
2020/10/27	1	23.90	6	23.70	23.45	-5	13,326	-0.04%
2020/10/26	10	24.20	13	23.67	23.65	-3	13,214	-0.02%
2020/10/23	3	24.00	3.1	24.04	24.00	-0.1	13,074	0.00%
2020/10/22	248	24.42	223	24.42	24.25	25	12,983	0.19%	大買/大賣/
2020/10/21	9	25.89	22	26.48	26.55	-13	12,328	-0.11%
2020/10/20	0	0.00	2	23.85	24.15	-2	11,968	-0.02%
2020/10/15	1	24.25	0	0.00	24.30	1	11,933	0.01%
2020/10/14	4	24.40	1	24.45	24.40	3	11,897	0.03%
2020/10/13	1	23.95	7	23.60	23.95	-6	11,794	-0.05%
2020/10/12	0	0.00	1	25.70	25.35	-1	11,516	-0.01%
2020/10/08	0	0.00	10	25.30	25.30	-10	11,438	-0.09%
2020/10/07	10	25.45	1	25.50	25.50	9	11,380	0.08%
2020/10/06	1	25.35	1	25.55	25.15	0	11,320	0.00%
2020/10/05	0	0.00	40	24.31	24.50	-40	11,213	-0.36%
2020/09/28	3	24.45	3	24.70	24.50	0	11,260	0.00%
2020/09/25	14	24.00	17	24.34	23.55	-3	11,270	-0.03%
2020/09/24	14	24.70	11	24.70	24.40	3	11,254	0.03%
2020/09/23	3	25.65	2	25.25	25.10	1	11,214	0.01%
2020/09/22	2	25.65	0	0.00	24.70	2	11,382	0.02%
2020/09/21	1	25.65	0	0.00	25.30	1	11,615	0.01%
2020/09/18	23	25.97	10	25.80	25.80	13	11,586	0.11%
2020/09/17	29.1	26.00	13	26.01	26.20	16.1	11,488	0.14%
2020/09/16	1	25.00	0	0.00	25.05	1	11,234	0.01%
2020/09/15	0	0.00	2	24.55	24.60	-2	11,118	-0.02%
2020/09/14	2	24.75	60	24.09	24.80	-58	11,016	-0.53%
2020/09/11	18	25.24	23	25.10	25.00	-5	10,845	-0.05%
2020/09/10	1	27.35	2	26.78	26.75	-1	10,497	-0.01%
2020/09/08	10	26.73	30	27.52	26.80	-20	10,047	-0.20%
2020/09/07	6	28.01	7.1	28.11	26.55	-1.1	9,623	-0.01%
2020/09/04	56	27.46	33	26.56	26.50	23	8,815	0.26%
2020/09/03	57	26.41	32	26.97	27.05	25	8,244	0.30%
2020/09/02	4	24.00	27	24.57	24.90	-23	7,000	-0.33%
2020/09/01	2	23.00	3	22.75	22.65	-1	6,496	-0.02%
2020/08/31	1	22.20	33	22.67	22.45	-32	6,234	-0.51%
2020/08/28	8	21.64	17	21.26	21.90	-9	6,041	-0.15%
2020/08/27	2	21.10	56	21.23	21.90	-54	5,673	-0.95%
2020/08/26	0	0.00	5	20.31	19.95	-5	5,067	-0.10%
2020/08/25	6	20.58	3	20.15	20.20	3	5,032	0.06%
2020/08/24	3	19.75	3	19.72	19.85	0	4,915	0.00%
2020/08/21	32	19.30	13	19.57	19.55	19	4,886	0.39%
2020/08/20	5	19.28	1	19.60	18.85	4	4,963	0.08%
2020/08/19	30	20.34	62	20.76	20.90	-32	4,736	-0.68%
2020/08/18	0	0.00	16	19.28	19.80	-16	4,266	-0.38%
2020/08/17	12	18.90	0	0.00	18.80	12	4,145	0.29%
2020/08/14	0	0.00	4	18.65	18.75	-4	4,257	-0.09%
2020/08/13	6	18.34	9	18.62	18.10	-3	4,284	-0.07%
2020/08/12	0	0.00	2	18.30	18.70	-2	4,213	-0.05%
2020/08/11	7	18.27	1	18.10	18.00	6	4,143	0.14%
2020/08/10	0	0.00	1	18.10	17.95	-1	4,083	-0.02%
2020/08/07	0	0.00	9	17.95	17.90	-9	4,085	-0.22%
2020/08/06	1	18.00	0	0.00	17.90	1	4,075	0.02%
2020/08/04	2	18.15	0	0.00	18.00	2	4,081	0.05%
2020/08/03	0	0.00	1	17.20	17.80	-1	4,062	-0.02%
2020/07/17	0	0.00	1	17.75	17.30	-1	4,292	-0.02%
2020/07/16	1	17.85	0	0.00	17.70	1	4,294	0.02%
2020/07/15	4	18.26	5	17.86	17.65	-1	4,287	-0.02%
2020/07/10	12	17.99	1	18.30	17.60	11	4,264	0.26%
2020/07/09	1	18.50	4	18.80	18.45	-3	4,237	-0.07%
2020/07/08	3	19.03	0	0.00	18.70	3	4,216	0.07%
2020/07/06	0	0.00	3	18.93	18.80	-3	4,142	-0.07%
2020/07/03	0	0.00	4	18.88	19.20	-4	4,183	-0.10%
2020/07/02	11	18.54	3	18.45	18.60	8	4,055	0.20%
2020/07/01	31	19.15	18	19.17	18.65	13	3,990	0.33%
2020/06/30	8	18.44	7	18.43	18.60	1	3,672	0.03%
2020/06/29	9	17.03	19	17.04	16.95	-10	3,300	-0.30%
2020/06/24	17	16.28	15	16.30	16.20	2	3,206	0.06%
2020/06/22	0	0.00	9	16.20	16.15	-9	3,210	-0.28%
2020/06/19	0	0.00	1	16.60	16.20	-1	3,221	-0.03%
2020/06/15	13	15.93	0	0.00	15.85	13	3,309	0.39%
2020/06/12	10	16.20	0	0.00	16.25	10	3,320	0.30%
2020/06/11	0	0.00	20	16.65	16.70	-20	3,389	-0.59%
2020/06/10	0	0.00	1	17.25	17.45	-1	3,377	-0.03%
2020/06/05	25	16.96	0	0.00	17.05	25	3,375	0.74%
2020/06/04	1	17.10	5	17.10	17.00	-4	3,470	-0.12%
2020/06/01	0	0.00	4	16.50	16.55	-4	3,382	-0.12%
2020/05/29	0	0.00	9	16.15	16.25	-9	3,369	-0.27%
2020/05/28	5	16.20	2	16.55	16.20	3	3,425	0.09%
2020/05/27	2	16.90	9	16.57	16.75	-7	3,387	-0.21%
2020/05/26	5	16.00	0	0.00	15.95	5	3,206	0.16%
2020/05/25	2	16.03	0.2	16.00	16.05	1.8	3,187	0.06%
2020/05/22	0	0.00	1	16.25	16.05	-1	3,160	-0.03%
2020/05/21	5	16.57	3	16.48	16.65	2	3,123	0.06%
2020/05/20	17	15.61	11	15.87	16.15	6	2,953	0.20%
2020/05/19	1	14.70	0	0.00	14.70	1	2,851	0.04%
2020/05/13	0	0.00	15	15.60	15.55	-15	2,913	-0.51%
2020/05/12	2	15.65	0	0.00	15.70	2	2,917	0.07%
2020/05/11	1	16.25	0	0.00	16.10	1	2,905	0.03%
2020/05/08	6	15.80	1	15.85	15.80	5	2,869	0.17%
2020/05/07	0	0.00	1	15.70	15.70	-1	2,806	-0.04%
2020/05/06	5	15.25	1	15.65	15.70	4	2,807	0.14%
2020/05/05	21	15.60	30	15.49	15.45	-9	2,781	-0.32%
2020/05/04	10	15.30	3	15.57	15.45	7	2,765	0.25%
2020/04/30	18	15.81	33	15.71	15.80	-15	2,776	-0.54%
2020/04/29	5	14.85	2	15.75	15.85	3	2,673	0.11%
2020/04/28	0	0.00	1	14.30	14.45	-1	2,607	-0.04%
2020/04/27	20	14.13	22	14.17	14.15	-2	2,624	-0.08%
2020/04/24	28	14.08	5	14.05	14.15	23	2,632	0.87%
2020/04/17	11	14.52	0	0.00	13.70	11	2,645	0.42%
2020/04/13	0	0.00	1	14.00	14.00	-1	2,557	-0.04%
2020/04/10	0	0.00	1	14.00	14.00	-1	2,550	-0.04%
2020/04/09	1	13.75	0	0.00	13.85	1	2,617	0.04%
2020/04/08	7	13.40	36	13.82	14.30	-29	2,552	-1.14%
2020/04/07	0	0.00	9	12.73	13.00	-9	2,466	-0.36%
2020/03/30	1	12.35	0	0.00	12.45	1	2,448	0.04%
2020/03/27	1	12.65	0	0.00	12.10	1	2,434	0.04%
2020/03/26	0	0.00	6	12.45	12.50	-6	2,420	-0.25%
2020/03/25	30	12.80	10	12.55	12.45	20	2,416	0.83%
2020/03/24	0	0.00	10	12.36	12.25	-10	2,414	-0.41%
2020/03/23	8	11.55	0	0.00	11.70	8	2,498	0.32%
2020/03/20	0	0.00	10	12.00	12.00	-10	2,506	-0.40%
2020/03/18	8	11.25	0	0.00	11.60	8	2,404	0.33%
2020/03/17	18	10.92	6	11.10	11.15	12	2,353	0.51%
2020/03/16	1	12.15	0	0.00	11.15	1	2,229	0.04%
2020/03/13	0	0.00	2	12.30	12.30	-2	2,162	-0.09%
2020/03/12	3	13.85	0	0.00	13.65	3	2,133	0.14%
2020/03/10	10	15.70	2	15.25	15.50	8	2,095	0.38%
2020/03/09	2	15.60	0	0.00	15.40	2	1,976	0.10%
2020/03/05	0	0.00	11	16.75	16.70	-11	1,966	-0.56%
2020/03/04	0	0.00	5	16.50	16.60	-5	1,946	-0.26%
2020/03/03	1	16.50	4	16.71	16.70	-3	1,944	-0.15%
2020/03/02	1	15.30	0	0.00	15.75	1	1,904	0.05%
2020/02/27	5	16.00	0	0.00	15.60	5	2,040	0.25%
2020/02/26	10	16.20	1	16.30	16.15	9	2,030	0.44%
2020/02/21	0	0.00	5	16.60	16.60	-5	2,025	-0.25%
2020/02/20	2	16.85	0	0.00	16.70	2	2,014	0.10%
2020/02/18	0	0.00	1	16.80	16.70	-1	2,026	-0.05%
2020/02/14	2	17.25	0	0.00	16.95	2	2,048	0.10%
2020/02/13	1	16.70	2	16.75	16.90	-1	1,994	-0.05%
2020/02/12	0	0.00	1	16.55	16.45	-1	2,017	-0.05%
2020/02/10	1	16.00	0	0.00	16.00	1	2,042	0.05%
2020/02/06	0	0.00	2	16.85	16.75	-2	2,075	-0.10%
2020/02/05	1	16.40	10	16.20	16.20	-9	2,033	-0.44%
2020/02/04	2	16.08	1	16.40	16.40	1	2,038	0.05%
2020/02/03	12	15.82	12	15.83	15.80	0	2,016	0.00%
2020/01/31	4	17.64	0	0.00	17.15	4	1,975	0.20%
2020/01/30	10	17.60	1	17.70	17.60	9	1,960	0.46%
2020/01/17	3	19.58	1	19.65	19.70	2	1,923	0.10%
2020/01/16	1	19.10	11	19.11	19.10	-10	1,832	-0.55%
2020/01/15	2	19.18	0	0.00	19.15	2	1,936	0.10%
2020/01/13	0	0.00	10	19.10	19.10	-10	1,921	-0.52%
2020/01/09	0	0.00	20	19.10	19.10	-20	1,935	-1.03%
2020/01/08	20	19.10	0	0.00	19.00	20	1,974	1.01%
2020/01/07	20	19.40	12	19.31	19.20	8	2,007	0.40%
2020/01/06	11	19.98	0	0.00	19.60	11	2,002	0.55%
2020/01/03	2	20.58	0	0.00	20.25	2	2,010	0.10%
2019/12/31	4	20.38	3	20.38	20.20	1	1,940	0.05%
2019/12/24	5	19.85	0	0.00	19.75	5	1,951	0.26%
2019/12/23	0	0.00	0.1	19.80	19.75	-0.1	1,992	0.00%
2019/12/20	1	20.20	1	20.10	20.00	0	2,001	0.00%
2019/12/19	11	20.15	0	0.00	20.15	11	2,022	0.54%
2019/12/18	0	0.00	12	20.54	20.45	-12	2,031	-0.59%
2019/12/16	1	19.80	0	0.00	19.80	1	2,084	0.05%
2019/12/12	2	19.40	0	0.00	19.40	2	2,085	0.10%
2019/12/10	10	19.50	0	0.00	19.45	10	2,111	0.47%
2019/12/06	1	19.70	0	0.00	19.45	1	2,192	0.05%
2019/12/04	2	19.00	0	0.00	19.05	2	2,646	0.08%
2019/12/03	0	0.00	4	19.05	19.05	-4	2,790	-0.14%
2019/11/27	1	20.00	1	20.30	20.00	0	2,957	0.00%
2019/11/26	8	20.26	7	20.56	20.10	1	2,957	0.03%
2019/11/25	1	19.20	0	0.00	19.10	1	2,852	0.04%
2019/11/22	0	0.00	6	19.25	19.20	-6	2,892	-0.21%
2019/11/21	5	19.00	0	0.00	19.20	5	2,954	0.17%
2019/11/19	0	0.00	4	19.60	19.45	-4	3,052	-0.13%
2019/11/18	6	19.40	0	0.00	19.70	6	3,147	0.19%
2019/11/13	1	19.80	0	0.00	19.80	1	3,370	0.03%
2019/11/11	1	20.05	1	20.10	19.95	0	3,625	0.00%
2019/11/08	1	20.70	0	0.00	20.90	1	3,779	0.03%
2019/11/07	0	0.00	2	20.65	20.50	-2	4,115	-0.05%
2019/11/06	8	20.97	0	0.00	20.90	8	4,211	0.19%
2019/11/01	2	20.15	0	0.00	20.15	2	4,472	0.04%
2019/10/30	0	0.00	1	20.90	20.90	-1	4,701	-0.02%
2019/10/25	0	0.00	1	21.20	21.30	-1	5,373	-0.02%
2019/10/24	0	0.00	1	21.30	21.25	-1	5,531	-0.02%
2019/10/23	2	21.50	1	21.35	21.30	1	6,012	0.02%
2019/10/22	0	0.00	1	20.70	20.60	-1	6,347	-0.02%
2019/10/17	0	0.00	1	20.85	21.00	-1	7,028	-0.01%
2019/10/15	0	0.00	3	20.80	20.80	-3	7,441	-0.04%
2019/10/09	2	19.80	1	19.80	19.75	1	8,158	0.01%
2019/10/08	15	20.21	0	0.00	20.00	15	8,301	0.18%
2019/10/07	1	20.65	0	0.00	20.55	1	8,309	0.01%
2019/10/04	0	0.00	1	20.55	20.55	-1	8,381	-0.01%
2019/10/03	1	20.65	0	0.00	20.55	1	8,427	0.01%
2019/10/02	0	0.00	1	20.60	20.70	-1	8,457	-0.01%
2019/10/01	25	20.87	3	20.95	20.70	22	8,484	0.26%
2019/09/27	3	20.93	30	21.20	21.00	-27	8,526	-0.32%
2019/09/26	10	21.55	2	21.60	21.55	8	8,620	0.09%
2019/09/25	1	21.55	2	21.40	21.35	-1	8,721	-0.01%
2019/09/24	2	21.55	0	0.00	21.50	2	8,981	0.02%
2019/09/23	2	21.75	20	21.59	21.60	-18	8,992	-0.20%
2019/09/20	1	20.75	4	21.35	21.45	-3	9,075	-0.03%
2019/09/19	12	20.78	1	20.55	20.60	11	9,015	0.12%
2019/09/18	3	21.23	0	0.00	21.25	3	9,003	0.03%
2019/09/17	2	21.40	0	0.00	21.30	2	9,031	0.02%
2019/09/16	4	21.45	0	0.00	21.40	4	9,156	0.04%
2019/09/12	1	21.85	0	0.00	21.70	1	9,259	0.01%
2019/09/11	4	21.70	17	21.59	21.70	-13	9,315	-0.14%
2019/09/10	3	21.63	1	21.45	21.45	2	9,316	0.02%
2019/09/09	23	21.73	0	0.00	21.40	23	9,323	0.25%
2019/09/06	137	22.76	185	22.15	21.90	-48	9,289	-0.52%	大買/大賣/
2019/09/05	2	23.95	2	24.00	23.90	0	9,024	0.00%
2019/09/03	1	23.45	1	23.90	23.40	0	9,117	0.00%
2019/09/02	2	23.28	0	0.00	23.35	2	9,293	0.02%
2019/08/28	11	22.70	1	23.10	22.65	10	9,760	0.10%
2019/08/27	8	22.85	0	0.00	22.80	8	9,820	0.08%
2019/08/26	5	22.54	2	22.55	22.35	3	10,039	0.03%
2019/08/20	0	0.00	10	23.65	23.30	-10	10,023	-0.10%
2019/08/19	2	23.75	5	23.60	23.60	-3	10,087	-0.03%
2019/08/16	65	24.04	0	0.00	23.90	65	10,136	0.64%
2019/08/15	5	23.59	0	0.00	23.55	5	10,122	0.05%
2019/08/14	0	0.00	3	24.35	24.10	-3	10,156	-0.03%
2019/08/13	7	24.62	42	24.59	24.55	-35	10,196	-0.34%
2019/08/12	20	25.14	11	25.33	25.20	9	10,248	0.09%
2019/08/08	0	0.00	2	23.95	24.20	-2	10,145	-0.02%
2019/08/07	5	23.55	65	23.81	23.40	-60	10,179	-0.59%
2019/08/06	11	22.05	13	23.40	23.80	-2	10,275	-0.02%
2019/08/05	35	23.89	22	23.72	23.40	13	10,442	0.12%
2019/08/02	28	24.29	2	23.85	24.20	26	10,482	0.25%
2019/08/01	44	25.03	41	24.84	24.75	3	10,520	0.03%
2019/07/31	11	24.96	11	24.71	25.15	0	10,606	0.00%
2019/07/30	26	24.80	12	24.53	24.50	14	10,724	0.13%
2019/07/29	71	25.67	28	25.74	25.45	43	10,701	0.40%
2019/07/26	8	24.85	9	24.85	25.00	-1	10,917	-0.01%
2019/07/25	31	25.71	22	25.24	24.85	9	10,930	0.08%
2019/07/24	24	25.19	14	25.53	25.20	10	10,584	0.09%
2019/07/23	206	23.87	174	24.44	25.30	32	10,457	0.31%	大買/大賣/
2019/07/22	10	23.60	2	23.50	23.55	8	10,439	0.08%
2019/07/19	10	23.27	3	23.22	23.20	7	10,781	0.06%
2019/07/18	8	23.79	5	23.86	23.20	3	10,979	0.03%
2019/07/17	2	23.65	24	24.52	24.60	-22	11,513	-0.19%
2019/07/16	55	23.51	37	23.77	23.95	18	11,728	0.15%
2019/07/15	9	24.12	38	23.85	23.80	-29	11,692	-0.25%
2019/07/12	4	22.85	83	22.67	23.00	-79	11,601	-0.68%
2019/07/11	0	0.00	5	22.25	22.20	-5	11,660	-0.04%
2019/07/10	12	22.23	44	22.08	22.00	-32	12,245	-0.26%
2019/07/09	2	21.78	11	21.96	21.95	-9	12,431	-0.07%
2019/07/08	0	0.00	7	21.89	21.80	-7	12,696	-0.06%
2019/07/05	6	22.18	0	0.00	22.05	6	13,022	0.05%
2019/07/04	158	22.18	163	22.18	22.10	-5	13,018	-0.04%	大買/大賣/
2019/07/03	16	22.25	6	22.42	22.20	10	12,998	0.08%
2019/07/02	155	23.07	7	23.06	23.00	148	13,012	1.14%	大買/鉅額交易
2019/07/01	20	23.05	16	23.24	23.20	4	12,990	0.03%
2019/06/28	12	22.10	0	0.00	22.05	12	13,016	0.09%
2019/06/27	4	22.29	0	0.00	22.10	4	13,091	0.03%
2019/06/25	0	0.00	2	22.13	21.70	-2	13,071	-0.02%
2019/06/21	4	22.14	7	22.11	21.90	-3	12,986	-0.02%
2019/06/20	2	22.90	3	22.83	22.65	-1	12,853	-0.01%
2019/06/19	8	22.31	21	22.34	22.45	-13	12,779	-0.10%
2019/06/18	0	0.00	1	22.00	21.90	-1	12,754	-0.01%
2019/06/17	19	21.89	26	22.09	21.80	-7	12,716	-0.06%
2019/06/14	2	22.35	8	22.41	22.00	-6	12,645	-0.05%
2019/06/13	15	22.98	3	22.70	22.60	12	12,537	0.10%
2019/06/12	11	23.33	5	23.75	23.10	6	12,451	0.05%
2019/06/11	8	23.55	0	0.00	23.50	8	12,353	0.06%
2019/06/10	0	0.00	4	23.30	23.80	-4	12,185	-0.03%
2019/06/06	0	0.00	2	22.25	22.75	-2	11,932	-0.02%
2019/06/05	8	22.65	7	22.71	22.30	1	11,846	0.01%
2019/06/04	7	22.84	7	22.96	22.75	0	11,667	0.00%
2019/06/03	5	22.33	3	22.35	22.40	2	11,335	0.02%
2019/05/31	44	22.04	36	22.39	22.00	8	11,230	0.07%
2019/05/30	1	21.45	3	21.58	21.30	-2	10,963	-0.02%
2019/05/29	7	21.25	7	21.44	21.45	0	10,887	0.00%
2019/05/28	3	21.15	8	21.28	21.40	-5	10,807	-0.05%
2019/05/27	1	20.85	0	0.00	21.00	1	10,773	0.01%
2019/05/24	11	21.28	12	21.48	20.90	-1	10,761	-0.01%
2019/05/23	10	20.92	5	20.86	20.70	5	10,643	0.05%
2019/05/22	5	21.83	1	22.15	21.70	4	10,501	0.04%
2019/05/21	4	22.06	6	22.15	22.40	-2	10,428	-0.02%
2019/05/20	7	21.29	7	21.39	22.05	0	10,295	0.00%
2019/05/17	4	22.61	4	22.54	21.90	0	10,078	0.00%
2019/05/16	5	23.38	30	23.44	23.05	-25	9,818	-0.25%
2019/05/15	8	22.73	6	22.94	22.70	2	9,560	0.02%
2019/05/14	11	21.87	19	22.06	22.45	-8	9,414	-0.08%
2019/05/13	201	21.10	227	21.19	21.25	-26	9,224	-0.28%	大買/大賣/
2019/05/10	9	23.16	0	0.00	22.55	9	8,939	0.10%
2019/05/09	6	23.00	32	23.27	23.00	-26	8,785	-0.30%
2019/05/08	29	23.56	4	23.84	23.80	25	8,596	0.29%
2019/05/07	10	24.43	104	24.59	23.60	-94	8,399	-1.12%	大賣/
2019/05/06	3	23.77	10	23.62	24.05	-7	8,129	-0.09%
2019/05/03	141	23.87	19	23.88	23.95	122	7,886	1.55%	大買/鉅額交易
2019/05/02	19	22.37	21	22.56	22.50	-2	7,352	-0.03%
2019/04/30	6	22.83	1	23.20	23.05	5	7,161	0.07%
2019/04/29	7	22.67	8	22.58	22.60	-1	7,013	-0.01%
2019/04/26	44	24.05	7	24.91	23.30	37	6,700	0.55%
2019/04/25	137	25.46	125	25.07	25.85	12	6,242	0.19%	大買/大賣/
2019/04/24	4	25.20	2	25.35	25.30	2	5,811	0.03%
2019/04/23	25	25.10	23	25.08	25.90	2	5,533	0.04%
2019/04/22	20	24.75	21	24.75	24.75	-1	4,816	-0.02%
2019/04/18	10	22.15	6	22.48	22.65	4	4,305	0.09%
2019/04/17	5	21.60	17	21.81	22.00	-12	3,889	-0.31%
2019/04/16	256	21.63	263	21.87	21.60	-7	3,652	-0.19%	大買/大賣/
2019/04/15	28	21.69	2	22.10	22.10	26	3,007	0.86%
2019/04/12	14	19.71	5	19.23	20.10	9	2,737	0.33%
2019/04/11	11	18.69	1	19.00	18.85	10	2,404	0.42%
2019/04/10	0	0.00	1	17.35	17.40	-1	2,024	-0.05%
2019/04/03	4	17.40	3	17.55	17.55	1	1,775	0.06%
2019/04/02	5	17.60	12	17.23	17.35	-7	1,646	-0.43%
2019/04/01	0	0.00	25	16.01	16.05	-25	1,341	-1.86%
2019/03/29	2	14.83	8	15.18	15.40	-6	1,216	-0.49%
2019/03/22	1	14.75	0	0.00	14.70	1	1,028	0.10%
2019/03/08	0	0.00	2	13.65	13.80	-2	894	-0.22%
2019/03/04	0	0.00	2	13.95	13.95	-2	887	-0.23%
2019/02/26	1	14.10	0	0.00	14.15	1	878	0.11%
2019/02/25	1	14.50	4	14.70	14.55	-3	863	-0.35%
2019/02/22	2	14.55	0	0.00	14.50	2	822	0.24%
2019/02/14	2	13.65	0	0.00	13.70	2	741	0.27%
2019/02/11	1	13.70	0	0.00	13.35	1	723	0.14%
2019/01/28	0	0.00	1	13.80	13.70	-1	710	-0.14%
2019/01/21	1	13.80	4	13.75	13.95	-3	699	-0.43%
2019/01/18	2	14.13	0	0.00	14.10	2	682	0.29%
2019/01/17	1	14.30	0	0.00	14.00	1	682	0.15%
2019/01/16	0	0.00	2	14.35	14.70	-2	645	-0.31%
2019/01/15	2	14.70	1	14.50	14.55	1	623	0.16%
2019/01/14	0	0.00	3	14.70	14.50	-3	596	-0.50%
2019/01/11	0	0.00	1	13.90	14.20	-1	523	-0.19%
2019/01/10	0	0.00	2	14.00	14.05	-2	464	-0.43%
2019/01/09	2	12.95	0	0.00	12.95	2	368	0.54%
2019/01/04	0	0.00	1	12.55	12.55	-1	349	-0.29%
2018/12/04	0	0.00	2	12.40	12.35	-2	337	-0.59%
2018/11/21	0	0.00	5	12.30	12.20	-5	354	-1.41%
2018/11/01	0	0.00	20	10.75	10.80	-20	369	-5.42%
2018/10/31	5	10.45	0	0.00	10.40	5	377	1.32%
2018/10/08	0	0.00	3	10.85	10.80	-3	406	-0.74%
2018/07/11	0	0.00	3	13.60	13.55	-3	421	-0.71%
2018/07/10	0	0.00	7	13.45	13.85	-7	416	-1.68%
2018/06/21	2	14.25	0	0.00	14.20	2	422	0.47%
2018/06/05	0	0.00	1	14.10	14.30	-1	517	-0.19%
2018/06/01	5	13.95	5	14.10	14.10	0	478	0.00%
2018/05/31	1	13.85	0	0.00	13.80	1	467	0.21%
2018/03/30	5	13.90	0	0.00	13.95	5	924	0.54%
2018/03/26	5	14.38	0	0.00	14.35	5	931	0.54%
2018/03/23	5	14.70	0	0.00	14.55	5	935	0.53%
2018/03/15	0	0.00	10	15.10	15.05	-10	991	-1.01%
2018/03/13	10	15.37	0	0.00	15.40	10	991	1.01%
2018/03/06	2	14.85	0	0.00	14.90	2	1,002	0.20%
2018/03/05	3	14.85	0	0.00	14.85	3	1,004	0.30%
2018/03/02	3	14.95	0	0.00	14.95	3	1,008	0.30%
2018/02/23	20	15.00	0	0.00	15.00	20	1,015	1.97%
2018/02/07	0	0.00	0.3	14.50	14.60	-0.3	1,006	-0.03%
2018/01/31	3	15.05	0	0.00	15.45	3	958	0.31%
2018/01/18	5	16.00	2	16.00	15.75	3	886	0.34%
2018/01/05	1	15.85	0	0.00	16.10	1	782	0.13%
2018/01/04	3	16.27	20	16.30	16.25	-17	759	-2.24%
2018/01/02	3	15.17	0	0.00	15.20	3	636	0.47%