永崴投控 (3712)-元大-花蓮券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.5
漲跌
▲1.9
漲幅
+3.75%
成交量
799張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.2	50.78	1	51.00	50.60	-0.8	2,246	-0.04%
2025/03/27	0	54.65	0	0.00	54.60	0	2,233	0.00%
2025/03/26	8	54.80	0	0.00	55.40	8	2,256	0.35%
2025/03/25	0.4	54.30	0	0.00	53.90	0.4	2,261	0.02%
2025/03/24	0	0.00	2	54.40	54.30	-2	2,264	-0.09%
2025/03/21	1	55.50	1	55.10	54.90	0	2,291	0.00%
2025/03/17	1	54.10	1.6	54.72	54.50	-0.6	2,402	-0.03%
2025/03/14	2.6	54.42	2	54.10	54.00	0.6	2,412	0.03%
2025/03/13	4	55.33	5	54.40	54.10	-1	2,466	-0.04%
2025/03/12	3.1	55.59	0	0.00	54.50	3.1	2,468	0.13%
2025/03/11	10.2	56.25	3	55.50	55.40	7.2	2,562	0.28%
2025/03/10	3.1	61.40	0	0.00	61.40	3.1	2,430	0.13%
2025/03/07	0	0.00	5	67.56	68.20	-5	2,424	-0.21%
2025/03/06	0	0.00	2.4	67.41	67.20	-2.4	2,469	-0.10%
2025/03/05	1	65.50	2	66.80	66.80	-1	2,532	-0.04%
2025/03/03	0	0.00	2	65.00	65.00	-2	2,867	-0.07%
2025/02/27	0	0.00	2	67.95	66.00	-2	3,061	-0.07%
2025/02/26	2	65.75	1	66.60	66.60	1	3,882	0.03%
2025/02/25	0	0.00	1	65.60	65.50	-1	4,222	-0.02%
2025/02/24	1	65.30	1	65.00	65.00	0	4,261	0.00%
2025/02/21	1	66.10	1	66.30	65.90	0	4,301	0.00%
2025/02/20	2	66.60	3.4	66.78	66.60	-1.4	4,332	-0.03%
2025/02/19	0	0.00	17.3	65.21	65.20	-17.3	4,377	-0.40%
2025/02/18	0.3	64.40	2	65.50	65.50	-1.7	4,583	-0.04%
2025/02/17	1	64.80	2	64.50	64.90	-1	4,885	-0.02%
2025/02/14	2	64.00	2	64.15	63.90	0	5,011	0.00%
2025/02/13	1	64.00	6	63.50	63.60	-5	5,141	-0.10%
2025/02/12	2	64.90	9	64.42	64.20	-7	5,300	-0.13%
2025/02/11	12	64.93	0	0.00	65.00	12	5,292	0.23%
2025/02/07	5	63.48	1	63.20	63.80	4	5,253	0.08%
2025/02/06	0	0.00	2	63.90	63.50	-2	5,234	-0.04%
2025/02/05	0	0.00	5.2	61.21	61.80	-5.2	5,162	-0.10%
2025/02/04	0	0.00	4	60.70	60.90	-4	5,148	-0.08%
2025/02/03	4	61.33	1	57.90	61.40	3	5,130	0.06%
2025/01/21	5	60.70	0	0.00	59.40	5	5,093	0.10%
2025/01/17	0	0.00	24	57.28	58.00	-24	5,070	-0.47%
2025/01/16	1	57.60	0	0.00	57.80	1	5,060	0.02%
2025/01/15	1	58.70	1	58.00	57.40	0	5,051	0.00%
2025/01/14	6	60.85	0	0.00	60.80	6	5,010	0.12%
2025/01/13	34.4	61.78	9	61.40	61.50	25.4	4,931	0.51%
2025/01/10	0	0.00	2	58.40	58.20	-2	4,837	-0.04%
2025/01/08	0	0.00	1	61.50	61.70	-1	4,808	-0.02%
2025/01/07	10	61.70	0	0.00	60.80	10	4,797	0.21%
2025/01/03	2	61.15	1	61.10	60.50	1	4,788	0.02%
2025/01/02	1	61.50	0	0.00	60.60	1	4,794	0.02%
2024/12/31	2	61.80	2	61.35	61.50	0	4,796	0.00%
2024/12/30	1	61.20	0	0.00	61.00	1	4,812	0.02%
2024/12/25	1	63.70	2	63.75	63.80	-1	4,827	-0.02%
2024/12/24	4	63.55	6	63.52	62.70	-2	4,838	-0.04%
2024/12/20	7	63.23	0	0.00	63.00	7	4,899	0.14%
2024/12/19	0	0.00	1	62.50	62.40	-1	4,912	-0.02%
2024/12/17	3	62.63	4	62.40	62.60	-1	4,892	-0.02%
2024/12/16	4	61.90	4	60.68	60.80	0	4,868	0.00%
2024/12/13	0.1	62.10	1	63.00	62.00	-0.9	4,848	-0.02%
2024/12/12	4	65.38	0	0.00	64.70	4	4,807	0.08%
2024/12/11	4	66.35	1	67.20	66.00	3	4,796	0.06%
2024/12/10	2	65.20	0	0.00	64.80	2	4,745	0.04%
2024/12/09	1.5	65.76	25	67.08	65.60	-23.6	4,745	-0.50%
2024/12/06	2.1	67.21	3	68.20	68.00	-1	4,685	-0.02%
2024/12/05	24.1	69.31	21	67.68	68.00	3.1	4,704	0.07%
2024/12/04	2	69.55	3	69.00	69.30	-1	4,559	-0.02%
2024/12/03	3.4	69.72	15	69.99	68.00	-11.6	4,547	-0.26%
2024/12/02	3	69.43	2	67.80	67.90	1	4,486	0.02%
2024/11/29	1	69.60	0	0.00	69.90	1	4,416	0.02%
2024/11/28	2	71.90	0	0.00	69.60	2	4,341	0.05%
2024/11/27	2	73.30	9	74.22	71.60	-7	4,195	-0.17%
2024/11/26	10.4	74.79	18	74.44	75.00	-7.6	3,994	-0.19%
2024/11/25	51.1	72.45	54	73.64	74.20	-2.9	3,801	-0.08%
2024/11/22	9	67.26	32	68.97	69.70	-23	2,965	-0.78%
2024/11/21	4	63.15	5	63.60	63.40	-1	2,637	-0.04%
2024/11/20	0	0.00	3.6	62.72	63.20	-3.6	2,611	-0.14%
2024/11/19	4	62.13	4.2	62.49	63.00	-0.2	2,684	-0.01%
2024/11/18	4.6	61.21	2	62.25	62.30	2.6	2,724	0.10%
2024/11/15	8	62.54	18	61.83	61.60	-10	2,644	-0.38%
2024/11/14	48.4	61.17	16	61.69	61.50	32.4	2,579	1.26%
2024/11/13	5	58.00	7	58.61	58.70	-2	2,301	-0.09%
2024/11/12	12.2	56.87	10	57.89	57.90	2.2	2,185	0.10%
2024/11/11	8	56.61	7	57.09	57.60	1	2,085	0.05%
2024/11/08	4	52.98	3	53.07	52.40	1	1,958	0.05%
2024/11/07	5	53.26	2	52.75	52.90	3	1,973	0.15%
2024/10/30	1	50.30	0	0.00	50.00	1	2,218	0.05%
2024/10/11	2	50.95	1	51.40	50.70	1	4,316	0.02%
2024/10/09	0	0.00	1	52.40	52.20	-1	4,527	-0.02%
2024/10/08	2	52.85	0	0.00	52.90	2	4,818	0.04%
2024/10/07	0	0.00	1	54.30	53.80	-1	5,143	-0.02%
2024/10/01	2	53.40	0	0.00	54.10	2	5,224	0.04%
2024/09/30	1	53.20	0	0.00	54.00	1	5,273	0.02%
2024/09/27	1	54.60	1	54.30	54.20	0	5,294	0.00%
2024/09/26	4	54.88	3	54.50	54.00	1	5,330	0.02%
2024/09/25	1	55.20	1	55.00	54.90	0	5,389	0.00%
2024/09/24	2	55.70	1	55.60	55.40	1	5,473	0.02%
2024/09/23	2	53.85	3	54.30	55.20	-1	5,971	-0.02%
2024/09/19	2	53.15	0	0.00	53.50	2	6,384	0.03%
2024/09/18	0	0.00	1	53.80	53.00	-1	6,440	-0.02%
2024/09/16	1	52.60	1	52.90	53.00	0	6,531	0.00%
2024/09/12	0	0.00	2	52.80	53.20	-2	6,590	-0.03%
2024/09/11	0	0.00	1.2	50.57	50.40	-1.2	6,600	-0.02%
2024/09/10	0.2	50.30	0	0.00	49.35	0.2	6,620	0.00%
2024/09/09	0	0.00	1	50.20	51.10	-1	6,661	-0.02%
2024/09/06	5	52.68	1	52.00	52.10	4	6,729	0.06%
2024/09/05	2	52.35	0	0.00	52.00	2	6,715	0.03%
2024/09/04	1	53.00	0	0.00	52.30	1	6,760	0.01%
2024/09/03	1	55.80	2	56.05	55.80	-1	6,775	-0.01%
2024/09/02	0	0.00	1	56.80	55.70	-1	6,781	-0.01%
2024/08/29	1	55.50	6	56.10	55.20	-5	6,822	-0.07%
2024/08/28	8	56.60	6	56.38	56.20	2	6,850	0.03%
2024/08/26	1	56.60	2	56.50	55.70	-1	6,964	-0.01%
2024/08/23	2	56.05	2	56.29	56.70	0	7,089	0.00%
2024/08/22	4	57.03	4	57.03	56.50	0	7,619	0.00%
2024/08/21	8	57.90	3	57.50	57.30	5	7,898	0.06%
2024/08/20	11	58.06	6	58.35	58.30	5	7,809	0.06%
2024/08/19	0	0.00	2	54.70	55.10	-2	7,720	-0.03%
2024/08/16	2	54.85	1	56.10	54.90	1	7,759	0.01%
2024/08/15	5	52.24	5	53.40	53.90	0	7,633	0.00%
2024/08/14	2	53.70	3	52.67	52.60	-1	7,623	-0.01%
2024/08/13	1	53.90	2	53.70	54.00	-1	7,627	-0.01%
2024/08/12	1	53.50	0	0.00	52.70	1	7,605	0.01%
2024/08/09	3	54.13	4	54.63	54.60	-1	7,570	-0.01%
2024/08/08	1	52.60	1	52.40	52.10	0	7,525	0.00%
2024/08/07	4	52.83	7	53.34	53.90	-3	7,505	-0.04%
2024/08/06	3	50.13	0	0.00	50.20	3	7,453	0.04%
2024/08/05	9	50.98	1	50.50	49.60	8	7,381	0.11%
2024/08/02	3	55.63	1	55.00	55.10	2	7,349	0.03%
2024/08/01	4	57.90	7	58.43	58.70	-3	7,327	-0.04%
2024/07/31	1	57.00	2	57.25	57.30	-1	7,319	-0.01%
2024/07/30	5	55.28	6	56.22	56.50	-1	7,321	-0.01%
2024/07/29	5	58.94	4	57.70	55.90	1	7,300	0.01%
2024/07/26	1	57.90	0	0.00	58.20	1	7,208	0.01%
2024/07/23	7	59.90	6	59.42	59.20	1	7,167	0.01%
2024/07/22	9	61.38	9	61.57	60.50	0	7,056	0.00%
2024/07/19	8	63.46	10	63.78	61.40	-2	6,765	-0.03%
2024/07/18	14	63.49	13	61.97	62.60	1	6,563	0.02%
2024/07/17	6	62.88	9	63.33	62.70	-3	6,467	-0.05%
2024/07/16	20	64.64	23	63.85	62.50	-3	6,416	-0.05%
2024/07/15	35	66.56	23	63.64	63.90	12	6,364	0.19%
2024/07/12	109	65.77	104	66.40	67.00	5	6,178	0.08%	大買/大賣/
2024/07/11	2	63.80	11	65.21	65.60	-9	5,740	-0.16%
2024/07/10	30	59.46	124	60.12	59.70	-94	5,608	-1.68%	大賣/
2024/07/09	134.7	59.28	46.7	58.33	60.10	88	5,579	1.58%	大買/
2024/07/08	0	0.00	0.3	55.90	56.10	-0.3	5,365	-0.01%
2024/07/05	5	56.90	4	57.10	57.00	1	5,369	0.02%
2024/07/04	5	55.50	8	56.06	56.80	-3	5,331	-0.06%
2024/07/03	3	55.00	2	55.10	55.20	1	5,291	0.02%
2024/07/02	9	55.19	9.1	55.07	55.20	-0.1	5,263	0.00%
2024/07/01	16.1	55.28	16	55.26	54.60	0.1	5,226	0.00%
2024/06/28	35	55.65	29	55.84	55.50	6	5,163	0.12%
2024/06/27	38	58.75	18	57.89	56.30	20	5,086	0.39%
2024/06/26	7	54.19	23.6	57.06	58.60	-16.6	4,543	-0.37%
2024/06/25	4.2	52.92	9.3	53.66	53.30	-5.1	4,262	-0.12%
2024/06/24	11.2	52.58	7.2	52.26	51.80	4	4,128	0.10%
2024/06/21	5	51.26	11	52.12	52.50	-6	4,125	-0.15%
2024/06/20	5	50.40	0.1	50.30	50.40	4.9	4,062	0.12%
2024/06/19	4.1	49.54	1	49.20	49.90	3.1	4,102	0.08%
2024/06/18	0.5	50.70	0	0.00	50.60	0.5	4,102	0.01%
2024/06/17	5	50.68	4	50.38	50.60	1	4,100	0.02%
2024/06/14	3	50.27	6	50.87	51.00	-3	4,096	-0.07%
2024/06/13	0.5	50.30	3	49.77	49.70	-2.5	4,064	-0.06%
2024/06/12	7	47.82	12	47.91	48.10	-5	4,009	-0.12%
2024/06/11	9	48.31	6	48.16	48.30	3	4,006	0.07%
2024/06/07	9	47.22	2.2	47.26	47.90	6.9	4,004	0.17%
2024/06/05	3	46.50	0	0.00	45.45	3	4,054	0.07%
2024/06/04	1.2	46.93	0	0.00	46.30	1.2	4,131	0.03%
2024/06/03	1	47.30	0	0.00	47.30	1	4,184	0.02%
2024/05/31	3.1	49.02	1	49.10	48.00	2.1	4,204	0.05%
2024/05/30	3.1	50.88	3	48.85	49.00	0.1	4,228	0.00%
2024/05/29	7	51.40	9	51.38	51.30	-2	4,249	-0.05%
2024/05/28	38.1	52.03	26	53.64	50.10	12.1	4,275	0.28%
2024/05/27	4.7	50.79	22.6	50.68	51.60	-17.9	4,020	-0.45%
2024/05/24	0.2	46.90	0.2	48.10	46.95	-0.1	3,941	0.00%
2024/05/23	5	46.72	1.2	46.58	46.55	3.8	4,252	0.09%
2024/05/22	0.1	46.31	0.2	47.10	46.25	-0.1	4,365	0.00%
2024/05/21	0	0.00	1	45.00	45.40	-1	4,488	-0.02%
2024/05/20	0	0.00	0.4	44.95	44.95	-0.4	4,764	-0.01%
2024/05/17	2	43.72	3	43.82	43.95	-1	5,130	-0.02%
2024/05/16	1	43.06	0	0.00	43.00	1	5,311	0.02%
2024/05/15	1	44.00	0	0.00	43.75	1	5,332	0.02%
2024/05/14	0	0.00	1	44.10	44.05	-1	5,392	-0.02%
2024/05/10	0	42.00	0	0.00	42.60	0	5,433	0.00%
2024/05/09	2	42.85	0	0.00	42.80	2	5,478	0.04%
2024/05/06	1	42.90	0	0.00	42.85	1	5,583	0.02%
2024/05/03	3	43.42	0	0.00	43.35	3	5,624	0.05%
2024/04/29	2	44.93	0	0.00	45.00	2	5,987	0.03%
2024/04/26	0.1	45.05	0	0.00	44.85	0.1	6,070	0.00%
2024/04/22	4.2	45.94	0	0.00	45.75	4.2	6,262	0.07%
2024/04/19	3.2	47.27	6	47.33	47.30	-2.9	6,397	-0.04%
2024/04/18	0.2	48.75	2.2	48.66	48.60	-2	6,332	-0.03%
2024/04/17	0.4	49.56	4.5	49.86	49.60	-4.1	6,315	-0.06%
2024/04/16	5	46.45	1	47.45	46.40	4	6,156	0.06%
2024/04/15	11	48.47	26.1	48.57	48.20	-15.1	6,068	-0.25%
2024/04/12	3.3	46.55	13.3	45.37	46.55	-10	5,802	-0.17%
2024/04/11	0	0.00	11.2	44.93	44.10	-11.2	5,677	-0.20%
2024/04/10	1	44.50	7	44.36	44.55	-6	5,659	-0.11%
2024/04/09	4	44.30	12	44.23	44.15	-8	5,645	-0.14%
2024/04/08	0	0.00	0.2	44.00	44.10	-0.2	5,637	0.00%
2024/04/03	0	0.00	1	43.40	43.65	-1	5,634	-0.02%
2024/04/02	46	43.78	0	0.00	43.55	46	5,649	0.81%