健喬 (4114)-元大-花蓮券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
747張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.1	37.35	0	0.00	37.30	0.1	1,257	0.00%
2024/09/19	0.1	37.30	0	0.00	37.30	0.1	1,264	0.00%
2024/09/18	0.1	37.40	0	0.00	37.25	0.1	1,279	0.00%
2024/09/16	0	0.00	0.1	37.65	37.50	-0.1	1,296	-0.01%
2024/09/12	0.4	38.15	0	0.00	37.95	0.4	1,316	0.03%
2024/09/11	0	0.00	0.5	38.15	38.20	-0.5	1,327	-0.04%
2024/09/10	0.1	37.80	0	0.00	37.95	0.1	1,363	0.00%
2024/09/06	0.1	37.55	0.5	37.60	37.60	-0.4	1,375	-0.03%
2024/09/03	0.2	38.00	0	0.00	37.95	0.2	1,457	0.01%
2024/08/29	0.1	38.15	0	0.00	38.00	0.1	1,502	0.01%
2024/08/28	1	38.10	0	0.00	38.15	1	1,509	0.07%
2024/08/22	0	0.00	5	38.10	38.10	-5	1,535	-0.33%
2024/08/21	0.2	38.00	0	0.00	37.90	0.2	1,540	0.01%
2024/08/16	0.1	37.90	0	0.00	37.75	0.1	1,568	0.01%
2024/08/12	0	37.05	0	0.00	36.85	0	1,639	0.00%
2024/08/09	1.6	36.98	0	0.00	36.75	1.6	1,635	0.10%
2024/08/08	1	40.40	0	0.00	40.40	1	1,614	0.06%
2024/08/06	0.1	38.00	1.2	38.79	38.90	-1.1	1,579	-0.07%
2024/08/05	1	39.55	4	39.85	38.95	-3	1,549	-0.19%
2024/08/02	1	41.25	1	41.25	41.30	0	1,511	0.00%
2024/08/01	0	0.00	9	41.47	41.65	-9	1,477	-0.61%
2024/07/30	5	40.35	1	40.70	40.90	4	1,434	0.28%
2024/07/29	1	40.50	0	0.00	40.25	1	1,424	0.07%
2024/07/26	0	0.00	2	40.25	40.85	-2	1,405	-0.14%
2024/07/23	0	0.00	1	40.30	40.50	-1	1,379	-0.07%
2024/07/19	1	39.80	18	39.74	39.70	-17	1,337	-1.27%
2024/07/18	0	0.00	7	40.10	40.50	-7	1,330	-0.53%
2024/07/17	0	0.00	0.2	40.20	40.20	-0.2	1,321	-0.01%
2024/07/12	0	0.00	1	39.85	39.75	-1	1,340	-0.07%
2024/07/11	5	39.70	0	0.00	39.60	5	1,343	0.37%
2024/07/10	2	39.80	2	39.70	39.60	0	1,352	0.00%
2024/07/09	1	39.80	0	0.00	39.70	1	1,355	0.07%
2024/07/08	1	40.05	3	40.15	40.10	-2	1,339	-0.15%
2024/07/05	1	40.15	18	40.15	40.00	-17	1,326	-1.28%
2024/07/04	0	0.00	11	40.75	40.75	-11	1,303	-0.84%
2024/07/03	2	41.28	0	0.00	41.25	2	1,278	0.16%
2024/06/28	0	0.00	1.5	41.28	41.15	-1.5	1,258	-0.12%
2024/06/27	1	41.50	1	41.35	41.35	0	1,276	0.00%
2024/06/25	0.4	41.00	0	0.00	41.15	0.4	1,261	0.03%
2024/06/24	2	41.20	0	0.00	41.30	2	1,297	0.15%
2024/06/21	5	41.44	0	0.00	41.40	5	1,295	0.39%
2024/06/20	0	0.00	1	41.05	41.10	-1	1,285	-0.08%
2024/06/19	2	41.15	1	41.20	41.05	1	1,275	0.08%
2024/06/17	7	41.36	0	0.00	41.40	7	1,253	0.56%
2024/06/13	0.1	40.80	0	0.00	41.00	0.1	1,228	0.01%
2024/06/12	0.3	40.80	1	40.90	40.95	-0.7	1,234	-0.06%
2024/06/11	2	40.88	0	0.00	40.95	2	1,247	0.16%
2024/06/07	2.2	41.18	31	41.03	41.05	-28.8	1,276	-2.26%
2024/06/06	1	40.60	0	0.00	40.30	1	1,218	0.08%
2024/06/04	0	0.00	2	40.15	40.05	-2	1,230	-0.16%
2024/06/03	0	0.00	1	40.05	40.05	-1	1,243	-0.08%
2024/05/31	0	0.00	2	40.10	39.95	-2	1,242	-0.16%
2024/05/29	1	40.05	0	0.00	40.00	1	1,246	0.08%
2024/05/28	2	40.03	0	0.00	40.00	2	1,245	0.16%
2024/05/22	0	0.00	3	39.90	39.95	-3	1,265	-0.24%
2024/05/21	0.3	40.40	0	0.00	40.35	0.3	1,254	0.02%
2024/05/20	1	40.40	2	40.58	40.30	-1	1,245	-0.08%
2024/05/17	2	40.30	1	40.25	40.25	1	1,214	0.08%
2024/05/15	1	39.60	0	0.00	39.70	1	1,208	0.08%
2024/05/14	0	0.00	2	39.65	39.65	-2	1,241	-0.16%
2024/05/13	2.6	39.59	3	39.65	39.55	-0.4	1,239	-0.04%
2024/05/10	0	0.00	18	39.30	39.55	-18	1,236	-1.46%
2024/05/08	0	0.00	1	39.30	39.40	-1	1,224	-0.08%
2024/05/07	0	0.00	2	39.00	39.10	-2	1,217	-0.16%
2024/04/30	0	0.00	0.4	38.61	38.55	-0.4	1,211	-0.03%
2024/04/26	0	0.00	0.4	38.25	38.10	-0.4	1,213	-0.03%
2024/04/25	0	38.20	0.6	38.30	38.10	-0.6	1,219	-0.05%
2024/04/23	1	38.00	0	0.00	38.15	1	1,264	0.08%
2024/04/22	0	38.10	2.2	37.96	37.85	-2.1	1,271	-0.17%
2024/04/19	1	38.05	3	37.93	37.90	-2	1,266	-0.16%
2024/04/12	0	0.00	2	39.23	39.10	-2	1,289	-0.16%
2024/04/11	0	0.00	1	39.45	39.45	-1	1,316	-0.08%
2024/04/10	1	39.50	0	0.00	39.40	1	1,331	0.08%
2024/04/09	2	39.70	0	0.00	39.70	2	1,452	0.14%
2024/04/03	3	39.52	0	0.00	39.75	3	1,447	0.21%
2024/04/01	0.7	39.85	11	40.00	39.95	-10.3	1,452	-0.71%
2024/03/29	1	39.25	2	39.30	39.25	-1	1,433	-0.07%
2024/03/28	0	39.65	0.4	40.00	39.55	-0.4	1,446	-0.03%
2024/03/27	0	0.00	2	39.38	39.85	-2	1,441	-0.14%
2024/03/26	0	0.00	6	38.88	38.80	-6	1,468	-0.41%
2024/03/25	0	0.00	1	39.30	39.15	-1	1,485	-0.07%
2024/03/19	1	39.20	0	0.00	39.15	1	1,564	0.06%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/14	0	0.00	1	39.15	39.05	-1	1,648	-0.06%
2024/03/13	4	38.88	2	38.65	38.65	2	1,666	0.12%
2024/03/11	1	37.60	0	0.00	37.60	1	1,708	0.06%
2024/03/08	3	37.95	0	0.00	37.55	3	1,864	0.16%
2024/03/07	2	38.30	0	0.00	38.80	2	1,972	0.10%
2024/03/06	1	38.70	0	0.00	38.65	1	2,221	0.05%
2024/03/05	3	38.87	0	0.00	38.80	3	2,315	0.13%
2024/03/04	0	0.00	2	38.80	38.75	-2	2,434	-0.08%
2024/02/29	1	38.85	0	0.00	39.00	1	3,461	0.03%
2024/02/27	2	38.88	0	0.00	39.05	2	3,451	0.06%
2024/02/26	0.6	39.15	1	38.65	39.20	-0.4	3,455	-0.01%
2024/02/23	1	38.75	0	0.00	38.50	1	3,440	0.03%
2024/02/22	0	0.00	2	39.15	39.05	-2	3,426	-0.06%
2024/02/21	1	39.25	0	0.00	39.30	1	3,421	0.03%
2024/02/20	1.1	39.19	0	0.00	39.25	1.1	3,413	0.03%
2024/02/19	2.4	39.34	0	0.00	39.25	2.4	3,405	0.07%
2024/02/16	1.5	39.07	1	39.35	39.35	0.5	3,391	0.01%
2024/02/15	0	0.00	10	38.45	38.70	-10	3,348	-0.30%
2024/02/05	0	0.00	1	37.30	37.45	-1	3,321	-0.03%
2024/02/02	1	37.55	0	0.00	37.45	1	3,323	0.03%
2024/01/31	2	37.65	0	0.00	37.55	2	3,338	0.06%
2024/01/29	1	37.70	0	0.00	37.80	1	3,360	0.03%
2024/01/25	0	0.00	1	37.85	37.75	-1	3,365	-0.03%
2024/01/23	1	37.65	0	0.00	37.65	1	3,399	0.03%
2024/01/22	0	0.00	10	37.60	37.50	-10	3,461	-0.29%
2024/01/19	0	0.00	10	37.30	37.40	-10	3,470	-0.29%
2024/01/18	2	37.10	2	37.10	37.10	0	3,463	0.00%
2024/01/15	1	38.50	0	0.00	38.60	1	3,405	0.03%
2024/01/11	0	0.00	3	38.48	38.55	-3	3,402	-0.09%
2024/01/09	0	0.00	2	38.60	38.40	-2	3,408	-0.06%
2024/01/08	1	39.45	2	39.63	39.30	-1	3,366	-0.03%
2024/01/05	3	39.63	0	0.00	39.50	3	3,347	0.09%
2024/01/03	1	40.40	1	39.65	39.35	0	3,307	0.00%
2023/12/26	0	38.85	0	0.00	38.55	0	3,141	0.00%
2023/12/21	0	0.00	2	39.85	39.75	-2	3,101	-0.06%
2023/12/20	0	0.00	0	39.50	39.30	0	3,043	0.00%
2023/12/19	2	39.05	2	38.85	38.95	0	3,013	0.00%
2023/12/15	1	38.85	0	0.00	38.70	1	2,972	0.03%
2023/12/14	1	38.50	0	0.00	38.35	1	2,962	0.03%
2023/12/13	8	38.92	1	38.70	38.65	7	2,934	0.24%
2023/12/12	3	39.08	2	39.00	38.90	1	2,911	0.03%
2023/12/08	10	40.30	1	40.55	40.10	9	2,830	0.32%
2023/12/07	0	0.00	2	41.49	40.75	-2	2,789	-0.07%
2023/12/06	2	41.48	14	41.38	41.50	-12	2,751	-0.44%
2023/12/05	9	42.11	10	41.82	41.50	-1	2,718	-0.04%
2023/12/04	7	42.04	5	41.98	41.95	2	2,575	0.08%
2023/12/01	27	41.36	15.1	41.56	41.30	11.9	2,423	0.49%
2023/11/30	6	41.45	6	40.91	40.20	0	2,155	0.00%
2023/11/29	6	41.33	5.3	41.23	41.10	0.7	2,056	0.04%
2023/11/28	65.8	42.19	34.2	41.98	42.00	31.6	1,935	1.63%
2023/11/27	4.4	41.51	39.4	41.48	41.55	-35	1,209	-2.90%
2023/11/21	1	37.70	0	0.00	37.80	1	910	0.11%
2023/11/15	0.1	37.10	0	0.00	37.05	0.1	925	0.01%
2023/11/09	0.6	37.50	0	0.00	37.25	0.6	960	0.06%
2023/11/07	1	37.80	2	37.90	37.75	-1	1,076	-0.09%
2023/11/06	1	37.35	0	0.00	37.40	1	1,074	0.09%
2023/11/03	1	37.45	1	37.75	37.30	0	1,084	0.00%
2023/11/02	1	37.30	0	0.00	37.35	1	1,173	0.09%
2023/11/01	1.3	38.16	4	37.56	37.35	-2.7	1,269	-0.21%
2023/10/30	1	38.05	1	38.00	37.90	0	1,296	0.00%
2023/10/27	0	0.00	0.1	37.30	37.40	-0.1	1,247	-0.01%
2023/10/25	0.9	36.70	0	0.00	36.60	0.9	1,263	0.07%
2023/10/24	2	36.40	0	0.00	36.55	2	1,274	0.16%
2023/10/20	0.1	35.80	0	0.00	35.75	0.1	1,326	0.00%
2023/10/16	0	0.00	0.1	37.00	36.80	-0.1	1,448	-0.01%
2023/10/11	2	37.40	2	37.05	37.05	0	1,527	0.00%
2023/10/05	5	37.90	5	37.65	37.60	0	1,567	0.00%
2023/10/04	0	0.00	1	37.40	37.35	-1	1,600	-0.06%
2023/09/28	0	0.00	0.9	38.01	37.95	-0.9	1,689	-0.05%
2023/09/27	0	0.00	2.1	37.99	37.95	-2.1	1,699	-0.12%
2023/09/25	0	0.00	0.3	37.89	38.15	-0.3	1,753	-0.02%
2023/09/20	0	0.00	1.1	38.15	38.00	-1.1	1,842	-0.06%
2023/09/19	0.1	38.10	0	0.00	38.05	0.1	1,897	0.01%
2023/09/14	1	37.80	0	0.00	37.70	1	2,030	0.05%
2023/09/12	1	37.20	0	0.00	37.20	1	2,086	0.05%
2023/09/01	0	0.00	1	36.55	36.45	-1	2,308	-0.04%
2023/08/30	0	36.05	0	0.00	36.05	0	2,373	0.00%
2023/08/25	9	36.15	10	36.12	36.40	-1	2,447	-0.04%
2023/08/22	1	36.40	0	0.00	36.15	1	2,515	0.04%
2023/08/15	1	35.80	2	35.55	35.75	-1	2,715	-0.04%
2023/08/14	2	35.63	0	0.00	35.65	2	2,730	0.07%
2023/08/10	2	39.73	1	40.00	39.50	1	2,644	0.04%
2023/08/08	3	40.13	7	40.63	39.90	-4	2,795	-0.14%
2023/08/07	4	44.07	39.7	44.17	44.45	-35.7	2,856	-1.25%
2023/08/04	1	43.01	0	0.00	43.90	1	2,806	0.04%
2023/08/02	2	43.05	2	43.10	43.10	0	2,867	0.00%
2023/08/01	0	0.00	3	43.50	43.55	-3	2,931	-0.10%
2023/07/31	2.1	43.45	1	43.25	43.30	1.1	3,292	0.03%
2023/07/28	0	0.00	0.4	43.20	43.15	-0.4	3,478	-0.01%
2023/07/27	0.3	43.40	0	0.00	43.30	0.3	3,539	0.01%
2023/07/26	1	43.40	0.3	43.60	43.25	0.7	3,622	0.02%
2023/07/24	1	43.00	24	43.06	42.95	-23	3,814	-0.60%
2023/07/21	0	0.00	2	43.85	43.45	-2	3,883	-0.05%
2023/07/20	2	43.93	1	43.60	43.70	1	4,080	0.02%
2023/07/19	35	44.22	10	44.00	43.90	25	4,176	0.60%
2023/07/18	2.1	43.54	0	0.00	43.25	2.1	4,285	0.05%
2023/07/17	1	43.80	3.1	43.85	43.85	-2.1	4,584	-0.05%
2023/07/14	1	43.07	0	0.00	43.05	1	4,739	0.02%
2023/07/13	0	0.00	2	42.63	42.50	-2	4,870	-0.04%
2023/07/12	2.1	43.05	0	0.00	42.60	2.1	5,127	0.04%
2023/07/11	1	44.00	0.1	43.85	43.30	0.9	5,238	0.02%
2023/07/10	0	43.50	0	0.00	43.50	0	5,397	0.00%
2023/07/07	4	43.56	1.3	43.58	43.40	2.7	5,761	0.05%
2023/07/05	0	0.00	8	43.30	43.20	-8	5,848	-0.14%
2023/07/03	0	0.00	6	43.80	43.65	-6	6,091	-0.10%
2023/06/30	1.1	44.30	0	0.00	43.95	1.1	6,119	0.02%
2023/06/29	1	43.90	2	43.93	43.95	-1	6,185	-0.02%
2023/06/28	7.1	43.67	18	43.20	43.70	-11	6,305	-0.17%
2023/06/27	21.1	44.00	1	43.60	43.55	20.1	6,312	0.32%
2023/06/26	6	43.19	4	43.15	43.25	2	6,296	0.03%
2023/06/20	3	43.13	0	0.00	43.00	3	6,279	0.05%
2023/06/16	1	44.50	0	0.00	44.40	1	6,234	0.02%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	0.9	44.90	0	0.00	44.80	0.9	6,387	0.01%
2023/06/12	3	45.15	0	0.00	44.85	3	6,500	0.05%
2023/06/09	5	45.10	0	0.00	45.55	5	6,586	0.08%
2023/06/07	2	45.50	0	0.00	45.35	2	6,732	0.03%
2023/06/06	2.1	45.19	0	0.00	45.30	2.1	6,833	0.03%
2023/06/05	0.5	44.80	0	0.00	44.75	0.5	6,935	0.01%
2023/06/01	2	44.10	0	0.00	44.00	2	7,260	0.03%
2023/05/31	0	0.00	1	44.45	44.45	-1	7,420	-0.01%
2023/05/30	1	44.00	0	0.00	43.95	1	7,506	0.01%
2023/05/29	0	0.00	2	44.55	44.40	-2	7,634	-0.03%
2023/05/26	0	0.00	7	44.85	44.55	-7	7,817	-0.09%
2023/05/25	1	45.40	12	45.49	45.20	-11	7,913	-0.14%
2023/05/24	9	46.31	2	46.15	45.85	7	8,236	0.08%
2023/05/23	21	45.19	0	0.00	45.50	21	8,478	0.25%
2023/05/22	4	44.45	0	0.00	44.55	4	8,545	0.05%
2023/05/19	6	44.19	0	0.00	44.20	6	8,617	0.07%
2023/05/17	0	0.00	7	44.80	44.85	-7	8,980	-0.08%
2023/05/16	5	44.34	0	0.00	44.25	5	9,502	0.05%
2023/05/15	0	0.00	1	43.95	44.10	-1	10,171	-0.01%
2023/05/12	5	45.00	0	0.00	44.85	5	10,435	0.05%
2023/05/11	2	45.55	4	45.50	45.25	-2	10,758	-0.02%
2023/05/10	1	47.00	4	46.95	46.85	-3	11,241	-0.03%
2023/05/09	5	47.09	8	47.10	46.75	-3	11,720	-0.03%
2023/05/08	3	47.65	18	47.93	47.50	-15	11,886	-0.13%
2023/05/05	27	49.32	26	49.04	48.15	1	12,075	0.01%
2023/05/04	4	48.73	34	48.83	49.00	-30	11,930	-0.25%
2023/05/03	10	47.91	3	48.15	48.10	7	11,896	0.06%
2023/05/02	24	48.01	18	47.89	47.95	6	12,059	0.05%
2023/04/28	0	0.00	3	47.85	47.80	-3	12,211	-0.02%
2023/04/27	1	46.05	0	0.00	45.80	1	12,194	0.01%
2023/04/26	6	45.25	0	0.00	46.30	6	12,320	0.05%
2023/04/25	16	47.70	14	46.83	46.40	2	12,432	0.02%
2023/04/24	5	46.07	24	46.98	47.30	-19	12,450	-0.15%
2023/04/21	26	45.91	16	46.68	45.20	10	12,536	0.08%
2023/04/20	35	47.62	7	46.81	46.50	28	12,613	0.22%
2023/04/19	5	48.97	3	48.95	48.80	2	12,677	0.02%
2023/04/18	8	48.31	2.4	49.00	48.00	5.6	13,175	0.04%
2023/04/17	6	48.80	19	48.86	48.85	-13	13,291	-0.10%
2023/04/14	2	47.75	11	47.70	47.45	-9	13,336	-0.07%
2023/04/13	18	47.78	11	47.99	47.85	7	13,703	0.05%
2023/04/12	58	48.07	79	47.65	46.95	-21	13,914	-0.15%
2023/04/11	1	46.00	1	45.75	45.80	0	14,347	0.00%
2023/04/10	2	46.35	5	46.28	46.00	-3	14,911	-0.02%
2023/04/07	17	47.07	22	47.27	47.20	-5	15,632	-0.03%
2023/04/06	39	46.72	56	46.79	46.50	-17	16,785	-0.10%
2023/03/31	11	45.59	39	45.58	45.75	-28	17,427	-0.16%
2023/03/30	58	46.33	1	45.95	45.65	57	18,029	0.32%
2023/03/29	10	45.73	6	46.03	45.95	4	18,545	0.02%
2023/03/28	2	45.15	3	44.50	44.40	-1	19,187	-0.01%
2023/03/27	1	44.95	0	0.00	45.00	1	20,402	0.00%
2023/03/24	3	44.22	1.7	44.11	44.50	1.3	21,084	0.01%
2023/03/22	1.5	44.07	0	0.00	43.90	1.5	22,585	0.01%
2023/03/21	1	43.85	1	44.05	43.85	0	23,877	0.00%
2023/03/20	2	42.90	0	0.00	43.70	2	24,698	0.01%
2023/03/17	0.9	44.80	1	44.65	43.50	-0.1	25,794	0.00%
2023/03/16	5	43.79	4	44.65	43.90	1	27,136	0.00%
2023/03/15	1	45.30	0.3	45.55	45.40	0.7	28,137	0.00%
2023/03/14	3	44.90	2	45.23	45.25	1	28,723	0.00%
2023/03/13	1.5	44.43	0	0.00	44.30	1.5	28,816	0.01%
2023/03/10	8.5	45.14	3	45.10	44.55	5.5	28,767	0.02%
2023/03/09	6.1	46.61	16	46.42	46.05	-9.9	28,666	-0.03%
2023/03/08	6.2	47.26	16	47.13	47.05	-9.8	28,518	-0.03%
2023/03/07	13.1	48.26	23	47.79	47.75	-9.9	28,394	-0.03%
2023/03/06	18	48.48	21.9	48.69	48.60	-3.9	28,290	-0.01%
2023/03/03	12	48.16	12	48.33	48.40	0	28,177	0.00%
2023/03/02	18	47.23	30	47.49	47.40	-12	28,079	-0.04%
2023/03/01	25.1	47.62	14	47.23	46.90	11.1	28,058	0.04%
2023/02/24	11	47.95	18	48.00	47.75	-7	28,020	-0.02%
2023/02/23	11	47.85	15	47.96	48.40	-4	27,889	-0.01%
2023/02/22	58.3	48.43	60	47.90	47.60	-1.7	27,834	-0.01%
2023/02/21	16	48.46	16.1	48.67	48.90	-0.1	27,624	0.00%
2023/02/20	23	47.41	19.3	47.39	47.20	3.7	27,415	0.01%
2023/02/17	3	47.15	4	47.03	46.90	-1	27,361	0.00%
2023/02/16	0.1	47.30	43.2	47.08	47.15	-43	27,315	-0.16%
2023/02/15	21.4	47.42	5	47.66	47.00	16.4	27,265	0.06%
2023/02/14	94	47.94	31	47.77	48.15	63	27,087	0.23%
2023/02/13	59.5	48.28	101	48.28	48.80	-41.5	26,635	-0.16%	大賣/
2023/02/10	39	46.99	40	47.04	46.30	-1	26,062	0.00%
2023/02/09	24	47.37	82	47.43	46.80	-58	25,768	-0.23%
2023/02/08	113.5	47.11	42.3	47.32	47.40	71.2	25,344	0.28%	大買/
2023/02/07	28.2	45.32	14.1	45.64	45.95	14.1	24,736	0.06%
2023/02/06	3.1	44.35	1	44.45	44.10	2.1	24,247	0.01%
2023/02/03	3	43.60	2	43.25	43.40	1	24,031	0.00%
2023/02/02	17	43.05	4	43.56	44.10	13	23,776	0.05%
2023/02/01	10.1	42.66	1	42.35	42.60	9.1	23,565	0.04%
2023/01/31	11	42.87	4	42.59	42.60	7	23,426	0.03%
2023/01/30	14	43.71	9	43.58	43.40	5	23,222	0.02%
2023/01/17	3	44.67	0	0.00	44.80	3	23,022	0.01%
2023/01/16	10	45.10	5	44.66	45.30	5	22,892	0.02%
2023/01/13	19	44.17	14	44.17	43.95	5	22,776	0.02%
2023/01/12	8	43.44	15	43.70	43.55	-7	22,618	-0.03%
2023/01/11	1	44.55	3	44.85	44.55	-2	22,398	-0.01%
2023/01/10	17	45.21	5	45.34	45.05	12	22,217	0.05%
2023/01/09	25	45.54	11	45.92	46.35	14	22,043	0.06%
2023/01/06	47	45.93	25	45.47	44.80	22	21,755	0.10%
2023/01/05	2	45.30	2	45.88	44.75	0	21,172	0.00%
2023/01/04	10	46.04	10	46.06	45.60	0	20,962	0.00%
2023/01/03	44	46.75	36	46.37	46.00	8	20,719	0.04%
2022/12/30	37	48.55	38	48.93	48.70	-1	20,303	0.00%
2022/12/29	76	49.03	75.1	49.05	49.60	1	19,937	0.00%
2022/12/28	35.1	49.48	36	48.99	47.70	-0.9	19,220	0.00%
2022/12/27	36.1	50.46	33.4	50.31	49.20	2.6	18,703	0.01%
2022/12/26	169	53.64	136	53.54	53.00	33	17,936	0.18%	大買/大賣/
2022/12/23	92	52.06	94	51.78	51.60	-2	16,730	-0.01%
2022/12/22	46	50.15	45	50.94	51.90	1	16,072	0.01%
2022/12/21	35	50.99	25	51.43	50.40	10	15,525	0.06%
2022/12/20	31.1	50.43	33.1	49.61	50.10	-2	15,041	-0.01%
2022/12/19	124	52.78	114	52.88	52.00	10	14,377	0.07%	大買/大賣/
2022/12/16	47	51.55	43	51.34	50.20	4	13,240	0.03%
2022/12/15	22.5	51.54	30.5	51.45	50.80	-8	12,817	-0.06%
2022/12/14	69.5	50.75	67	51.13	52.20	2.5	12,383	0.02%
2022/12/13	92	50.45	92	50.90	51.00	0	11,549	0.00%
2022/12/12	42	48.52	50	48.73	48.15	-8	10,331	-0.08%
2022/12/09	65	47.34	66	47.76	48.50	-1	9,634	-0.01%
2022/12/08	76	44.85	67.4	44.99	46.40	8.6	8,635	0.10%
2022/12/07	17	42.59	52.4	43.34	45.10	-35.4	7,546	-0.47%
2022/12/06	22	39.60	21	40.15	41.00	1	6,731	0.01%
2022/12/05	1	37.95	18	37.56	38.65	-17	6,303	-0.27%
2022/12/02	7	36.41	5	36.45	36.20	2	6,314	0.03%
2022/12/01	1	36.20	3	36.13	36.40	-2	6,539	-0.03%
2022/11/29	2	36.10	1	35.80	35.90	1	6,997	0.01%
2022/11/28	1	36.20	2	35.88	36.20	-1	7,308	-0.01%
2022/11/25	4	35.63	2	35.95	35.30	2	7,745	0.03%
2022/11/24	5	37.19	3	36.55	36.40	2	8,558	0.02%
2022/11/23	4	37.00	5	37.03	37.10	-1	8,674	-0.01%
2022/11/22	4	36.78	3	37.40	36.60	1	8,770	0.01%
2022/11/21	5	36.78	2	36.98	36.95	3	8,998	0.03%
2022/11/18	0	0.00	4	36.31	36.10	-4	9,449	-0.04%
2022/11/17	7	36.62	52	36.97	36.35	-45	10,198	-0.44%
2022/11/16	55	36.28	3	36.22	36.30	52	10,604	0.49%
2022/11/15	0	0.00	39	35.52	35.25	-39	11,739	-0.33%
2022/11/14	4	35.90	1	35.80	35.75	3	12,435	0.02%
2022/11/11	15	36.13	10	36.00	35.90	5	12,962	0.04%
2022/11/10	3	35.75	1	36.00	35.30	2	13,028	0.02%
2022/11/09	22	35.85	3	36.22	35.65	19	13,130	0.14%
2022/11/08	0	0.00	3	36.10	35.30	-3	13,127	-0.02%
2022/11/07	0	0.00	1	34.45	34.50	-1	13,250	-0.01%
2022/11/03	1	34.15	0	0.00	34.10	1	13,565	0.01%
2022/11/02	0	0.00	2	34.05	33.95	-2	13,655	-0.01%
2022/10/31	0	0.00	1	32.70	32.55	-1	13,962	-0.01%
2022/10/28	2	32.28	2	32.10	32.00	0	14,081	0.00%
2022/10/27	3	31.93	1	31.90	32.25	2	14,146	0.01%
2022/10/26	0	0.00	3	31.37	31.40	-3	14,280	-0.02%
2022/10/24	0	0.00	1	32.50	31.85	-1	14,402	-0.01%
2022/10/21	3	32.30	1	31.85	31.70	2	14,550	0.01%
2022/10/20	1	32.70	2	33.03	33.05	-1	14,587	-0.01%
2022/10/19	1	33.85	2	34.00	33.85	-1	14,875	-0.01%
2022/10/18	2	34.10	2	34.30	33.90	0	15,267	0.00%
2022/10/17	1	33.50	0	0.00	33.80	1	15,449	0.01%
2022/10/14	8	33.99	3	34.17	34.70	5	15,441	0.03%
2022/10/13	3	34.28	1	33.55	32.40	2	15,470	0.01%
2022/10/12	8	34.80	1	34.30	34.70	7	15,513	0.05%
2022/10/11	7	34.30	5	34.34	34.15	2	15,612	0.01%
2022/10/07	3	35.93	5	36.47	35.80	-2	15,792	-0.01%
2022/10/06	2	35.73	2	35.78	35.85	0	16,075	0.00%
2022/10/05	11	36.45	9	36.16	35.60	2	16,332	0.01%
2022/10/04	6	36.28	7	36.44	36.40	-1	16,389	-0.01%
2022/10/03	4	35.91	2	35.80	35.40	2	16,450	0.01%
2022/09/30	12	35.09	5	35.10	35.65	7	16,493	0.04%
2022/09/29	2	35.43	10	35.71	35.65	-8	16,499	-0.05%
2022/09/28	5	35.14	2	34.16	34.00	3	16,511	0.02%
2022/09/27	20	35.55	16	35.71	36.05	4	16,676	0.02%
2022/09/26	13	35.13	17	35.31	35.00	-4	16,714	-0.02%
2022/09/23	8	37.12	3	36.72	36.30	5	16,860	0.03%
2022/09/22	27	37.79	23	37.99	37.65	4	17,337	0.02%
2022/09/21	10	37.16	17	37.40	37.50	-7	17,598	-0.04%
2022/09/20	6	37.21	5	37.23	37.20	1	17,765	0.01%
2022/09/19	8	36.71	8	36.54	36.20	0	17,885	0.00%
2022/09/16	8.8	37.75	10	37.76	37.00	-1.2	18,239	-0.01%
2022/09/15	3	38.72	13	38.19	38.10	-10	18,246	-0.05%
2022/09/14	38	39.31	69	39.20	38.90	-31	18,213	-0.17%
2022/09/13	9	39.07	31.3	39.21	39.50	-22.3	17,954	-0.12%
2022/09/12	74	38.60	16	38.71	39.10	58	18,058	0.32%
2022/09/08	2	37.90	2.3	38.33	38.60	-0.3	17,869	0.00%
2022/09/07	8	37.52	6	37.51	37.45	2	17,718	0.01%
2022/09/06	3	36.90	5	37.86	36.80	-2	17,490	-0.01%
2022/09/05	29	38.86	32	38.57	38.05	-3	17,235	-0.02%
2022/09/02	15	38.61	225	38.75	38.95	-210	17,038	-1.23%	大賣/鉅額交易
2022/09/01	166	39.09	171	39.55	38.50	-5	16,780	-0.03%	大買/大賣/
2022/08/31	253	39.45	268	39.52	39.15	-15	16,307	-0.09%	大買/大賣/
2022/08/30	271	37.60	312.2	37.41	38.20	-41.2	15,420	-0.27%	大買/大賣/
2022/08/29	25	37.22	28.1	37.21	36.85	-3.1	15,276	-0.02%
2022/08/26	271	38.34	159	38.62	37.70	112	15,086	0.74%	大買/大賣/鉅額交易
2022/08/25	227.3	38.26	107	38.40	38.40	120.3	14,733	0.82%	大買/大賣/鉅額交易
2022/08/24	50	37.51	48	38.01	38.60	2	14,197	0.01%
2022/08/23	67	37.77	17	36.58	36.25	50	13,374	0.37%
2022/08/22	93.1	39.18	57	39.03	38.80	36.1	12,812	0.28%
2022/08/19	56	36.88	63.1	36.84	37.80	-7.1	11,549	-0.06%
2022/08/18	29	34.16	21.9	34.79	34.40	7.1	10,791	0.07%
2022/08/17	27	33.10	27	32.56	32.45	0	10,213	0.00%
2022/08/16	1.9	32.76	15.3	32.65	32.75	-13.4	10,044	-0.13%
2022/08/15	9	31.72	6.1	31.41	31.85	2.9	9,833	0.03%
2022/08/12	8	32.21	4	31.88	31.75	4	9,737	0.04%
2022/08/11	10	33.15	8	32.81	32.85	2	9,496	0.02%
2022/08/10	33	32.85	33	33.26	33.15	0	9,336	0.00%
2022/08/09	2	32.20	8	32.29	32.25	-6	9,134	-0.07%
2022/08/08	9	31.37	11	31.95	32.00	-2	9,054	-0.02%
2022/08/05	20	32.41	33	32.34	32.45	-13	8,903	-0.15%
2022/08/04	4	31.49	2	31.58	31.60	2	8,694	0.02%
2022/08/03	1	31.40	1	31.40	31.40	0	8,557	0.00%
2022/08/02	18	31.80	10	31.50	31.15	8	8,478	0.09%
2022/08/01	0	0.00	1	31.70	31.80	-1	8,336	-0.01%
2022/07/29	6	31.48	0	0.00	31.20	6	8,250	0.07%
2022/07/28	3	31.77	26	31.57	31.90	-23	8,149	-0.28%
2022/07/27	32	30.98	13	30.95	30.90	19	7,973	0.24%
2022/07/26	11	31.88	5	32.05	31.50	6	7,878	0.08%
2022/07/25	31	32.01	54	32.17	32.60	-23	7,561	-0.30%
2022/07/22	2	31.15	12	31.40	31.55	-10	7,174	-0.14%
2022/07/21	7	29.76	1	29.65	29.65	6	6,983	0.09%
2022/07/20	13	30.28	5	30.18	30.10	8	6,930	0.12%
2022/07/19	20	31.64	0	0.00	31.00	20	6,846	0.29%
2022/07/18	11	30.97	12	31.51	31.60	-1	6,753	-0.01%
2022/07/15	27	32.23	65	31.91	31.70	-38	6,673	-0.57%
2022/07/14	28	31.85	31	31.82	31.90	-3	6,479	-0.05%
2022/07/13	20	30.88	6	31.60	31.90	14	6,177	0.23%
2022/07/12	12	29.94	12	29.93	30.00	0	5,992	0.00%
2022/07/11	4	29.50	10	29.20	29.60	-6	5,961	-0.10%
2022/07/08	10	32.25	14	32.41	32.10	-4	5,857	-0.07%
2022/07/07	7	31.75	22	31.89	32.05	-15	5,767	-0.26%
2022/07/06	52	32.63	22.5	32.04	31.40	29.5	5,707	0.52%
2022/07/05	14	32.08	5	32.50	33.55	9	5,586	0.16%
2022/07/04	4	31.99	384	31.73	32.00	-380	5,325	-7.14%	大賣/鉅額交易
2022/07/01	4	32.20	14	31.72	31.50	-10	5,171	-0.19%
2022/06/30	423.5	34.05	43	33.60	33.05	380.5	4,930	7.72%	大買/鉅額交易
2022/06/29	28	34.13	333	34.17	34.85	-305	4,321	-7.06%	大賣/鉅額交易
2022/06/28	50	34.17	6	34.20	32.40	44	3,774	1.17%
2022/06/27	66	32.84	67	33.69	33.95	-1	3,544	-0.03%
2022/06/24	389.4	33.09	81	33.20	33.50	308.4	3,251	9.49%	大買/鉅額交易
2022/06/23	3	30.80	9	30.57	30.90	-6	2,785	-0.22%
2022/06/22	24	30.13	23	30.12	29.85	1	2,629	0.04%
2022/06/21	29	29.42	34.1	29.53	30.15	-5.1	2,485	-0.20%
2022/06/20	20	30.14	8	30.39	29.30	12	2,363	0.51%
2022/06/16	7	28.94	9	29.08	28.85	-2	1,952	-0.10%
2022/06/15	2	28.80	0	0.00	28.85	2	1,889	0.11%
2022/06/13	0	0.00	1	28.65	28.25	-1	1,835	-0.05%
2022/06/10	0	0.00	0.2	28.85	28.85	-0.2	1,784	-0.01%
2022/06/07	0	0.00	4	28.10	27.45	-4	1,665	-0.24%
2022/06/02	2	26.55	0	0.00	26.60	2	1,612	0.12%
2022/06/01	1	26.30	0	0.00	26.50	1	1,625	0.06%
2022/05/27	2	26.15	0	0.00	26.20	2	1,661	0.12%
2022/05/26	2	26.30	0	0.00	26.15	2	1,672	0.12%
2022/05/18	1	26.80	0	0.00	26.80	1	1,772	0.06%
2022/05/16	0	0.00	3	27.57	26.70	-3	1,787	-0.17%
2022/05/13	3	25.90	0	0.00	26.10	3	1,756	0.17%
2022/05/11	0	26.15	0	0.00	26.40	0	1,743	0.00%
2022/05/04	0	0.00	0	26.90	26.75	0	1,710	0.00%
2022/04/28	0	28.03	0	0.00	28.00	0	1,692	0.00%
2022/04/27	0.1	27.10	0	0.00	27.65	0.1	1,662	0.01%
2022/04/25	0.1	27.70	2	27.80	27.30	-1.9	1,620	-0.12%
2022/04/21	0	0.00	2.2	28.40	28.70	-2.2	1,524	-0.15%
2022/04/19	2	27.80	1	28.30	27.95	1	1,384	0.07%
2022/04/18	0	0.00	4	28.88	28.95	-4	1,321	-0.30%
2022/04/15	1	27.90	0	0.00	27.65	1	1,223	0.08%
2022/04/14	2	26.80	0	0.00	27.45	2	1,120	0.18%
2022/04/13	0	0.00	5	26.70	26.80	-5	1,077	-0.46%
2022/03/28	0	24.70	0	0.00	24.85	0	857	0.00%
2022/03/03	0	0.00	10	25.10	25.15	-10	946	-1.06%
2022/03/02	0	24.80	0	0.00	24.95	0	924	0.00%
2022/01/14	0	0.00	1	23.80	23.75	-1	677	-0.15%
2022/01/13	1	23.95	0	0.00	23.95	1	669	0.15%
2022/01/12	5	23.85	0	0.00	23.85	5	664	0.75%
2022/01/11	0	0.00	1	23.90	23.85	-1	655	-0.15%
2022/01/10	1	24.15	0	0.00	24.15	1	639	0.16%
2022/01/07	1	23.90	0	0.00	24.10	1	624	0.16%
2022/01/06	0	0.00	1	23.85	23.75	-1	596	-0.17%
2022/01/05	0	23.75	0	0.00	23.75	0	589	0.01%
2022/01/04	0	0.00	8	23.75	23.75	-8	582	-1.37%
2021/12/27	0	0.00	1	23.55	23.60	-1	553	-0.18%
2021/12/24	0	0.00	1	23.50	23.40	-1	550	-0.18%
2021/12/21	0	0.00	2	23.60	23.65	-2	546	-0.37%
2021/12/17	1	23.30	3	23.37	23.40	-2	540	-0.37%
2021/12/16	1	23.45	0	0.00	23.45	1	554	0.18%
2021/12/15	0	0.00	2	23.50	23.45	-2	564	-0.35%
2021/12/14	4	24.25	2	23.80	23.85	2	551	0.36%
2021/12/09	0	0.00	2	22.95	22.80	-2	443	-0.45%
2021/11/23	2	22.80	0	0.00	22.65	2	437	0.46%
2021/11/18	0	0.00	0.3	22.80	22.75	-0.3	434	-0.07%
2021/11/15	1	22.75	0	0.00	22.80	1	432	0.23%
2021/11/01	0	0.00	3.1	23.00	23.00	-3.1	431	-0.72%
2021/10/15	0	24.00	0	0.00	23.20	0	476	0.00%
2021/09/27	1	23.55	0	0.00	23.40	1	557	0.18%
2021/09/24	1	23.50	0	0.00	23.50	1	563	0.18%
2021/09/23	1	23.10	0	0.00	23.00	1	577	0.17%
2021/09/10	1	25.60	0	0.00	25.60	1	605	0.17%
2021/09/07	0	0.00	2	25.50	25.55	-2	603	-0.33%
2021/09/03	0	0.00	1	25.25	25.25	-1	608	-0.16%
2021/09/02	0	0.00	1	25.20	25.10	-1	612	-0.16%
2021/08/31	0	0.00	1	25.20	25.25	-1	626	-0.16%
2021/08/20	2	24.50	0	0.00	24.50	2	703	0.28%
2021/08/19	1	24.50	0	0.00	24.45	1	710	0.14%
2021/07/28	2	25.18	2	25.20	25.20	0	1,043	0.00%
2021/07/23	1	25.55	0	0.00	25.60	1	1,094	0.09%
2021/07/21	0	0.00	52	25.70	25.60	-52	1,131	-4.60%
2021/07/19	1	25.85	0	0.00	25.90	1	1,134	0.09%
2021/07/15	4	25.58	0	0.00	25.55	4	1,151	0.35%
2021/07/14	1	25.20	0	0.00	25.15	1	1,154	0.09%
2021/07/12	0	0.00	10	25.70	25.60	-10	1,160	-0.86%
2021/07/08	2	25.80	2	25.80	25.80	0	1,188	0.00%
2021/07/01	0	25.70	0	0.00	25.65	0	1,292	0.00%
2021/06/30	0	0.00	10	26.00	25.95	-10	1,293	-0.77%
2021/06/21	1	24.95	0	0.00	24.95	1	1,293	0.08%
2021/06/18	1	25.10	0	0.00	25.05	1	1,314	0.08%
2021/06/15	1	25.00	0	0.00	25.05	1	1,343	0.07%
2021/06/03	2	25.00	0	0.00	25.15	2	1,424	0.14%
2021/06/01	1	25.10	0	0.00	25.10	1	1,435	0.07%
2021/05/31	0	0.00	3	25.10	25.10	-3	1,433	-0.21%
2021/05/26	1	25.40	0	0.00	25.35	1	1,450	0.07%
2021/05/25	13	25.43	3	25.47	25.25	10	1,439	0.69%
2021/05/24	39	25.78	6	26.17	26.15	33	1,416	2.33%
2021/05/21	5	24.42	0	0.00	24.45	5	1,291	0.39%
2021/05/18	0	0.00	6	24.15	24.60	-6	1,327	-0.45%
2021/05/17	8	23.99	2	24.30	23.60	6	1,316	0.46%
2021/05/13	1	24.40	2	25.15	24.40	-1	1,287	-0.08%
2021/05/12	2	24.40	0	0.00	24.55	2	1,263	0.16%
2021/05/07	2	25.85	0	0.00	25.95	2	1,217	0.16%
2021/05/04	2	25.53	0	0.00	25.55	2	1,400	0.14%
2021/04/29	0	0.00	1	26.75	26.65	-1	1,482	-0.07%
2021/04/28	0	0.00	1	26.70	26.65	-1	1,483	-0.07%
2021/04/27	1	26.65	3	26.25	26.75	-2	1,482	-0.13%
2021/04/23	0	0.00	1	26.05	26.05	-1	1,435	-0.07%
2021/04/22	1	26.10	0	0.00	25.95	1	1,439	0.07%
2021/04/21	2.1	26.43	0	0.00	26.35	2.1	1,417	0.15%
2021/04/20	1	26.50	2	26.48	26.50	-1	1,416	-0.07%
2021/04/19	1	26.70	0	0.00	26.50	1	1,418	0.07%
2021/04/14	0	0.00	1	26.40	26.10	-1	1,395	-0.07%
2021/04/13	0	0.00	1	26.95	26.50	-1	1,374	-0.07%
2021/04/09	0	0.00	1	27.15	27.20	-1	1,355	-0.07%
2021/04/08	0	0.00	1	26.90	27.20	-1	1,370	-0.07%
2021/04/07	10	26.65	0	0.00	26.65	10	1,351	0.74%
2021/03/26	2	26.30	0	0.00	26.40	2	1,298	0.15%
2021/03/25	2	26.53	0	0.00	26.35	2	1,289	0.16%
2021/03/23	0	0.00	9	26.60	26.65	-9	1,248	-0.72%
2021/03/22	0	0.00	1	26.40	26.30	-1	1,225	-0.08%
2021/03/19	4	26.13	2	26.10	26.15	2	1,205	0.17%
2021/03/17	0	26.00	0	0.00	26.00	0	1,195	0.00%
2021/03/12	10	26.07	0	0.00	25.95	10	1,188	0.84%
2021/03/11	3	26.15	0	0.00	26.05	3	1,186	0.25%
2021/03/04	0	0.00	2	25.50	25.55	-2	1,139	-0.18%
2021/02/25	0	0.00	3	25.37	25.40	-3	1,110	-0.27%
2021/02/23	3	25.50	0	0.00	25.60	3	1,112	0.27%
2021/02/17	2	24.35	0	0.00	24.30	2	1,111	0.18%
2021/02/03	0	0.00	20	23.95	23.90	-20	1,132	-1.77%
2021/01/27	1	24.45	0	0.00	24.35	1	1,114	0.09%
2021/01/26	4	24.84	5	25.05	24.50	-1	1,094	-0.09%
2021/01/25	7	25.56	6	25.92	26.05	1	937	0.11%
2021/01/15	2	24.50	0	0.00	24.45	2	804	0.25%
2021/01/14	1	24.80	0	0.00	24.85	1	798	0.13%
2021/01/13	1	24.85	0	0.00	24.85	1	801	0.12%
2021/01/11	0	0.00	2	24.90	24.85	-2	789	-0.25%
2021/01/07	1	25.00	1	25.00	25.00	0	802	0.00%
2021/01/06	1	25.00	0	0.00	25.05	1	802	0.12%
2021/01/05	2	25.25	0	0.00	25.25	2	814	0.25%
2021/01/04	6	25.48	0	0.00	25.40	6	814	0.74%
2020/12/31	3	25.73	0	0.00	25.50	3	806	0.37%
2020/12/30	0	0.00	4	25.30	25.20	-4	756	-0.53%
2020/12/25	0	0.00	2	24.85	24.85	-2	741	-0.27%
2020/12/23	2	25.00	0	0.00	24.95	2	781	0.26%
2020/12/18	1	24.80	0	0.00	24.75	1	847	0.12%
2020/12/09	0	0.00	1.8	25.18	25.05	-1.8	878	-0.20%
2020/11/17	0	0.00	0.4	25.25	25.30	-0.4	1,411	-0.03%
2020/11/16	0	0.00	1	25.65	25.50	-1	1,475	-0.07%
2020/11/13	10	24.90	1	25.05	25.10	9	1,507	0.60%
2020/11/12	1	25.00	0	0.00	24.95	1	1,556	0.06%
2020/11/02	0	0.00	0.3	24.25	24.30	-0.3	2,008	-0.01%
2020/10/26	1	25.30	0	0.00	24.90	1	2,325	0.04%
2020/10/15	0	0.00	0.3	24.45	24.45	-0.3	2,530	-0.01%
2020/10/13	10	25.25	0	0.00	25.05	10	2,593	0.39%
2020/09/29	1	25.25	1	25.40	25.10	0	3,461	0.00%
2020/09/24	0	0.00	3	24.93	25.15	-3	3,506	-0.09%
2020/09/23	3	25.97	2	25.58	25.50	1	3,503	0.03%
2020/09/22	0	0.00	3	25.55	25.70	-3	3,529	-0.08%
2020/09/15	0	0.00	15	25.80	25.90	-15	3,951	-0.38%
2020/09/11	1	25.80	3	26.28	25.90	-2	4,159	-0.05%
2020/09/10	0	0.00	7.4	26.98	26.70	-7.4	4,189	-0.18%
2020/09/09	33	27.08	1	27.15	26.90	32	4,144	0.77%
2020/09/08	10	27.38	3	27.33	27.60	7	4,067	0.17%
2020/09/04	0	0.00	3	26.00	26.10	-3	3,822	-0.08%
2020/09/03	3	26.22	0	0.00	26.10	3	3,849	0.08%
2020/08/28	0	0.00	1	27.35	26.85	-1	3,797	-0.03%
2020/08/24	2	26.90	0	0.00	26.85	2	3,749	0.05%
2020/08/21	2	26.70	0	0.00	26.50	2	3,743	0.05%
2020/08/20	0.8	26.30	5	27.10	26.30	-4.2	3,763	-0.11%
2020/08/19	5	27.22	6	27.11	26.90	-1	3,896	-0.03%
2020/08/18	3	27.15	4	26.99	27.05	-1	3,931	-0.03%
2020/08/17	1	26.95	6	27.15	26.85	-5	3,879	-0.13%
2020/08/14	5	26.94	4.7	27.01	26.90	0.3	3,847	0.01%
2020/08/13	5	26.95	1	26.65	27.10	4	3,795	0.11%
2020/08/12	6	27.10	5	26.91	27.00	1	3,751	0.03%
2020/08/11	6.5	26.99	1	27.10	26.95	5.5	3,652	0.15%
2020/08/07	1	25.95	0	0.00	25.80	1	3,473	0.03%
2020/08/06	0	0.00	5	25.67	25.55	-5	3,440	-0.15%
2020/08/05	3	25.90	2	25.83	25.70	1	3,415	0.03%
2020/08/04	8	27.07	3	26.52	26.30	5	3,385	0.15%
2020/08/03	1	25.55	5	24.59	25.90	-4	3,222	-0.12%
2020/07/31	0	0.00	4	24.00	23.90	-4	3,135	-0.13%
2020/07/30	4	23.95	1	23.80	23.90	3	3,179	0.09%
2020/07/29	9	23.52	8	23.57	23.50	1	3,168	0.03%
2020/07/28	0	0.00	1	22.95	22.90	-1	3,166	-0.03%
2020/07/27	3	23.53	4	23.28	23.20	-1	3,144	-0.03%
2020/07/24	1	24.35	0	0.00	24.20	1	3,103	0.03%
2020/07/23	1	24.90	0	0.00	24.90	1	3,078	0.03%
2020/07/22	0	0.00	1	25.50	25.30	-1	3,056	-0.03%
2020/07/21	1	24.60	3	24.95	24.75	-2	2,987	-0.07%
2020/07/17	2	24.48	1	24.15	24.45	1	2,932	0.03%
2020/07/10	32	27.47	50	27.66	26.90	-18	2,657	-0.68%
2020/07/09	11	25.74	3	25.70	26.00	8	2,273	0.35%
2020/07/08	3	26.70	3	26.60	27.05	0	2,109	0.00%
2020/07/06	0	0.00	0.2	26.50	26.70	-0.2	1,976	-0.01%
2020/07/02	0	0.00	15	26.77	26.55	-15	1,910	-0.78%
2020/06/30	20	27.21	20	27.66	26.90	0	1,882	0.00%
2020/06/29	7	26.52	3	26.12	26.60	4	1,657	0.24%
2020/06/24	1	24.30	3	24.35	24.20	-2	1,482	-0.13%
2020/06/22	0	0.00	20	25.30	24.90	-20	1,466	-1.36%
2020/06/19	4	25.33	1	24.90	25.10	3	1,459	0.21%
2020/06/18	0	0.00	18	26.42	25.90	-18	1,407	-1.28%
2020/06/17	0	0.00	3	25.43	25.40	-3	1,241	-0.24%
2020/06/15	0	0.00	1	24.30	23.80	-1	1,184	-0.08%
2020/06/11	4	23.60	4	23.41	23.30	0	1,170	0.00%
2020/06/02	1	23.35	2	23.10	23.10	-1	1,203	-0.08%
2020/06/01	0	0.00	25	23.85	23.75	-25	1,165	-2.15%
2020/05/28	3	24.28	2	24.20	24.20	1	1,149	0.09%
2020/05/27	29	25.08	2	24.35	24.35	27	1,141	2.37%
2020/05/26	64	26.86	22	26.04	25.35	42	1,098	3.82%
2020/05/25	1	25.40	0	0.00	26.40	1	898	0.11%
2020/05/22	0	0.00	1	24.00	24.00	-1	817	-0.12%
2020/05/20	0	0.00	7	23.86	23.90	-7	816	-0.86%
2020/05/08	0	0.00	1	24.00	23.45	-1	839	-0.12%
2020/05/04	0	0.00	1	23.15	23.00	-1	833	-0.12%
2020/04/27	0	0.00	1	22.70	22.80	-1	1,102	-0.09%
2020/04/24	0	0.00	15	22.00	22.20	-15	1,094	-1.37%
2020/04/23	0	0.00	7	22.07	22.10	-7	1,091	-0.64%
2020/04/20	0	0.00	3	21.80	22.00	-3	1,075	-0.28%
2020/04/16	2	21.50	0	0.00	21.45	2	1,066	0.19%
2020/04/14	0	0.00	5	21.31	21.30	-5	1,059	-0.47%
2020/04/10	5	21.02	2	20.90	21.00	3	1,055	0.28%
2020/04/09	2	20.60	0	0.00	20.55	2	1,047	0.19%
2020/03/27	0	0.00	3	18.45	18.30	-3	983	-0.30%
2020/03/25	2	17.15	0	0.00	17.15	2	1,027	0.19%
2020/03/19	1	15.65	0	0.00	15.70	1	986	0.10%
2020/03/17	1	17.95	0	0.00	17.80	1	962	0.10%
2020/03/13	1	19.00	0	0.00	19.55	1	938	0.11%
2020/03/12	1	21.10	0	0.00	21.10	1	902	0.11%
2020/03/10	1	22.10	1	22.30	22.50	0	877	0.00%
2020/03/09	1	23.60	2	23.10	22.90	-1	869	-0.12%
2020/03/05	1	22.55	1	22.65	22.65	0	843	0.00%
2020/03/04	2	22.80	5	22.50	22.80	-3	851	-0.35%
2020/03/02	1	22.15	6	22.68	22.20	-5	964	-0.52%
2020/02/11	0	0.00	5	23.60	23.60	-5	925	-0.54%
2020/02/10	5	23.85	0	0.00	23.70	5	920	0.54%
2020/02/06	2	23.85	1	23.85	23.85	1	898	0.11%
2020/02/05	0	0.00	1	23.90	23.85	-1	892	-0.11%
2020/02/04	1	23.85	0	0.00	23.85	1	878	0.11%
2020/02/03	0	0.00	3	24.40	24.20	-3	848	-0.35%
2020/01/31	15	26.50	3	25.00	24.80	12	846	1.42%
2020/01/30	23	26.38	26	26.06	26.45	-3	761	-0.39%
2020/01/20	2	24.10	0	0.00	24.05	2	582	0.34%
2019/12/30	0	0.00	0.1	24.25	24.25	-0.1	664	-0.02%
2019/12/27	0	0.00	0.1	24.25	24.25	-0.1	662	-0.02%
2019/12/20	0	0.00	10	24.85	24.95	-10	657	-1.52%
2019/12/04	1	24.35	0	0.00	24.35	1	663	0.15%
2019/12/02	1	24.45	0	0.00	24.55	1	717	0.14%
2019/11/29	1	24.85	4	25.05	24.80	-3	711	-0.42%
2019/11/28	5	25.45	5	25.35	25.35	0	699	0.00%
2019/11/22	0	0.00	2	24.45	24.45	-2	587	-0.34%
2019/11/21	0	0.00	1	23.80	24.25	-1	578	-0.17%
2019/11/08	0	0.00	1	24.05	24.00	-1	614	-0.16%
2019/11/04	2	24.30	0	0.00	24.25	2	636	0.31%
2019/11/01	0	0.00	1	24.30	24.25	-1	635	-0.16%
2019/10/31	1	24.20	0	0.00	24.20	1	633	0.16%
2019/10/30	0	0.00	1	24.20	24.30	-1	629	-0.16%
2019/10/25	0	0.00	2	24.20	24.05	-2	608	-0.33%
2019/10/23	0	0.00	1	24.10	24.05	-1	606	-0.16%
2019/10/22	1	24.10	0	0.00	24.00	1	604	0.17%
2019/10/17	1	24.20	0	0.00	24.25	1	599	0.17%
2019/10/15	1	24.30	0	0.00	24.30	1	596	0.17%
2019/10/14	1	24.50	0	0.00	24.45	1	591	0.17%
2019/10/09	2	24.55	0	0.00	24.55	2	590	0.34%
2019/10/07	1	24.80	0	0.00	24.80	1	600	0.17%
2019/10/04	1	24.90	5	25.25	25.00	-4	610	-0.65%
2019/10/02	51	25.40	0	0.00	25.35	51	609	8.37%
2019/09/16	0	0.00	0.1	25.50	25.50	-0.1	593	-0.02%
2019/09/04	1	25.45	0	0.00	25.40	1	524	0.19%
2019/08/29	0	0.00	1	25.30	25.25	-1	508	-0.20%
2019/08/21	1.6	24.92	0	0.00	25.00	1.6	485	0.32%
2019/08/14	0	0.00	10	25.80	25.65	-10	486	-2.05%
2019/08/12	13	25.60	3	26.17	26.30	10	501	1.99%
2019/07/31	0	0.00	0.2	25.30	25.30	-0.2	636	-0.03%
2019/07/30	1	25.40	0	0.00	25.25	1	635	0.16%
2019/07/29	1	25.70	0	0.00	25.65	1	630	0.16%
2019/07/11	0	0.00	3	27.05	27.00	-3	613	-0.49%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/06/14	3	29.30	1	29.25	29.55	2	656	0.30%
2019/06/06	1	28.55	0	0.00	28.80	1	689	0.15%
2019/05/16	0	0.00	13	29.22	30.20	-13	757	-1.72%
2019/05/14	0	0.00	1	30.20	30.20	-1	749	-0.13%
2019/05/10	0	0.00	40	29.73	30.10	-40	713	-5.61%
2019/05/09	0	0.00	1	30.20	30.05	-1	698	-0.14%
2019/04/30	0	0.00	2	29.38	29.50	-2	641	-0.31%
2019/04/17	0	0.00	3	29.10	29.20	-3	639	-0.47%
2019/04/12	1	29.00	0	0.00	29.25	1	729	0.14%
2019/04/11	3	29.30	10	29.25	29.30	-7	764	-0.92%
2019/04/01	0	0.00	45	28.81	28.90	-45	745	-6.04%
2019/03/29	4	29.05	1	28.95	28.90	3	739	0.41%
2019/03/28	2	29.08	2	29.10	28.90	0	736	0.00%
2019/03/27	0	0.00	1	28.30	28.35	-1	721	-0.14%
2019/03/25	10	27.75	0	0.00	27.75	10	752	1.33%
2019/03/21	41	28.09	0	0.00	28.05	41	764	5.36%
2019/03/18	0	0.00	0.1	28.65	28.65	-0.1	762	-0.02%
2019/03/15	0	0.00	2	28.75	29.00	-2	763	-0.26%
2019/03/14	2	28.90	0	0.00	29.10	2	761	0.26%
2019/03/12	2	29.10	0	0.00	29.05	2	756	0.26%
2019/03/04	0	0.00	1	28.90	29.10	-1	764	-0.13%
2019/02/21	0	0.00	0.2	29.00	29.10	-0.2	754	-0.03%
2019/02/20	0	0.00	2	29.40	29.30	-2	752	-0.27%
2019/02/15	0	0.00	6	29.50	29.15	-6	702	-0.85%
2019/01/28	0	0.00	30	27.70	27.60	-30	647	-4.63%
2019/01/22	0	0.00	20	27.50	27.40	-20	643	-3.11%
2019/01/18	0	0.00	3	27.80	27.85	-3	658	-0.46%
2019/01/15	20	28.15	0	0.00	27.75	20	695	2.88%
2019/01/10	20	28.48	0	0.00	28.60	20	705	2.84%
2019/01/09	10	28.65	1	28.95	28.60	9	765	1.18%
2019/01/07	3	28.85	0	0.00	28.85	3	766	0.39%
2019/01/04	5	28.75	9	28.74	28.60	-4	761	-0.53%
2019/01/03	4	28.53	3	28.42	28.60	1	735	0.14%
2018/12/21	3	28.00	0	0.00	28.05	3	933	0.32%
2018/12/18	1	28.65	0	0.00	28.35	1	919	0.11%
2018/12/12	6	27.49	0	0.00	27.60	6	866	0.69%
2018/12/05	0	0.00	2	27.20	27.05	-2	909	-0.22%
2018/12/03	10	27.25	3	27.40	27.50	7	944	0.74%
2018/11/30	0	0.00	2.6	27.01	27.10	-2.6	938	-0.27%
2018/11/29	2	26.90	0	0.00	26.75	2	933	0.21%
2018/11/28	10	26.45	0	0.00	26.75	10	930	1.07%
2018/11/27	33	26.68	0	0.00	26.80	33	928	3.55%
2018/11/22	0	0.00	50	26.08	26.00	-50	936	-5.34%
2018/11/20	0	0.00	3	26.15	26.20	-3	961	-0.31%
2018/11/16	0	0.00	3	26.20	26.20	-3	975	-0.31%
2018/11/15	10	26.07	4	26.05	26.15	6	980	0.61%
2018/11/14	4	26.10	0	0.00	26.00	4	984	0.41%
2018/11/13	6	26.30	0	0.00	26.25	6	983	0.61%
2018/11/09	30	25.25	0	0.00	25.20	30	974	3.08%
2018/10/25	0	0.00	10	25.10	24.95	-10	1,360	-0.74%
2018/10/24	6	26.07	5	26.20	26.00	1	1,366	0.07%
2018/10/19	3	27.10	0	0.00	27.00	3	1,446	0.21%
2018/10/17	2	28.10	4	27.63	27.45	-2	1,454	-0.14%
2018/10/16	3	27.30	0.2	27.25	27.30	2.8	1,395	0.20%
2018/10/12	0	0.00	3	26.05	26.35	-3	1,415	-0.21%
2018/10/11	2	26.40	0	0.00	25.65	2	1,428	0.14%
2018/10/09	8	28.76	2	28.20	28.20	6	1,419	0.42%
2018/10/04	1	28.65	0	0.00	28.50	1	1,463	0.07%
2018/10/03	10	28.60	14	28.81	29.20	-4	1,480	-0.27%
2018/10/01	0	0.00	1	27.80	27.80	-1	1,468	-0.07%
2018/09/27	0	0.00	3	27.75	27.75	-3	1,470	-0.20%
2018/09/21	0.4	27.65	0	0.00	27.65	0.4	1,499	0.03%
2018/09/18	1	27.70	0	0.00	27.60	1	1,501	0.07%
2018/09/17	0	0.00	0.5	27.80	27.70	-0.5	1,505	-0.03%
2018/09/11	1	27.55	1	27.30	27.80	0	1,515	0.00%
2018/08/31	0	0.00	3	28.95	28.50	-3	1,626	-0.18%
2018/08/28	3	28.40	0	0.00	28.30	3	1,677	0.18%
2018/08/23	1	28.15	0	0.00	28.05	1	1,869	0.05%
2018/08/22	0	0.00	2	28.95	28.75	-2	1,878	-0.11%
2018/08/21	1	29.15	0	0.00	29.00	1	1,885	0.05%
2018/08/13	1	30.00	0	0.00	29.85	1	2,015	0.05%
2018/08/10	0	0.00	2	31.40	31.25	-2	2,022	-0.10%
2018/08/09	3	31.62	1	31.65	31.70	2	2,068	0.10%
2018/08/08	4	34.41	1	34.60	34.35	3	2,311	0.13%
2018/08/07	0	0.00	12	35.04	34.70	-12	2,341	-0.51%
2018/08/06	7	34.97	7	35.08	35.45	0	2,304	0.00%
2018/07/31	2	33.58	0	0.00	33.60	2	2,278	0.09%
2018/07/30	4	34.30	4	34.00	33.85	0	2,309	0.00%
2018/07/26	0	0.00	4	33.65	33.60	-4	2,728	-0.15%
2018/07/25	8	33.40	8	33.45	33.20	0	2,989	0.00%
2018/07/20	0	0.00	2	33.40	32.85	-2	3,027	-0.07%
2018/07/19	7	33.25	5	32.85	32.75	2	3,055	0.07%
2018/07/13	3	33.90	3	33.63	33.45	0	3,045	0.00%
2018/07/12	0	0.00	1	33.70	33.90	-1	3,025	-0.03%
2018/07/11	1	33.40	3	33.70	33.55	-2	2,937	-0.07%
2018/07/09	0	0.00	5	32.40	32.50	-5	2,948	-0.17%
2018/07/04	5	30.65	0	0.00	30.55	5	3,005	0.17%
2018/06/21	1	33.30	0	0.00	33.40	1	3,430	0.03%
2018/06/19	2	32.80	0	0.00	32.50	2	3,457	0.06%
2018/06/15	1	33.05	0	0.00	33.00	1	3,475	0.03%
2018/06/14	0	0.00	1	33.50	33.20	-1	3,521	-0.03%
2018/06/13	1	34.35	0	0.00	33.75	1	3,533	0.03%
2018/06/12	0	0.00	5	33.95	33.75	-5	3,623	-0.14%
2018/06/11	0	0.00	3	34.00	33.80	-3	3,678	-0.08%
2018/06/08	3	33.00	0	0.00	33.00	3	3,679	0.08%
2018/06/04	10	34.47	1	34.95	34.35	9	3,699	0.24%
2018/06/01	2	33.10	5	33.90	33.90	-3	3,653	-0.08%
2018/05/31	5	32.99	0	0.00	32.95	5	3,601	0.14%
2018/05/30	1	31.90	0	0.00	31.80	1	3,574	0.03%
2018/05/29	1	32.45	0	0.00	32.35	1	3,554	0.03%
2018/05/24	5	33.50	1	33.60	33.40	4	3,497	0.11%
2018/05/23	1	33.65	1	33.50	33.60	0	3,467	0.00%
2018/05/18	2	33.65	1	34.15	33.65	1	3,374	0.03%
2018/05/17	2	33.80	0	0.00	33.60	2	3,329	0.06%
2018/05/16	13	35.40	115	35.37	34.70	-102	3,257	-3.13%	大賣/鉅額交易
2018/05/15	0	0.00	1	32.70	32.95	-1	2,953	-0.03%
2018/05/14	0	0.00	3	30.98	31.70	-3	2,885	-0.10%
2018/05/11	0	0.00	11	30.81	30.60	-11	2,851	-0.39%
2018/05/10	10	31.70	19	31.27	31.40	-9	2,816	-0.32%
2018/05/09	3	31.00	0	0.00	30.95	3	2,786	0.11%
2018/05/08	1	32.20	0	0.00	31.50	1	2,755	0.04%
2018/05/07	0	0.00	4	32.11	32.00	-4	2,724	-0.15%
2018/05/04	14	31.88	12	31.46	31.80	2	2,672	0.07%
2018/05/03	35	33.54	7	32.44	31.95	28	2,570	1.09%
2018/05/02	25	31.83	27	32.78	33.05	-2	2,180	-0.09%
2018/04/30	99	30.11	0	0.00	30.05	99	1,896	5.22%
2018/04/24	1	29.70	0	0.00	29.10	1	1,763	0.06%
2018/04/23	1	29.55	5	29.70	29.65	-4	1,744	-0.23%
2018/04/17	2	29.50	0	0.00	29.20	2	1,731	0.12%
2018/04/16	1	30.25	0	0.00	30.10	1	1,714	0.06%
2018/04/13	0	0.00	40	32.53	31.10	-40	1,682	-2.38%
2018/04/12	40	31.50	0	0.00	31.70	40	1,614	2.48%
2018/04/11	3	31.20	0	0.00	31.65	3	1,573	0.19%
2018/04/10	2	31.85	0	0.00	31.05	2	1,546	0.13%
2018/04/09	1	33.65	9	32.97	32.55	-8	1,485	-0.54%
2018/04/03	8	30.68	13.1	30.97	31.40	-5.1	1,300	-0.39%
2018/03/29	1	31.00	17	29.90	30.55	-16	1,148	-1.39%
2018/03/28	1	29.30	5	29.50	29.25	-4	1,046	-0.38%
2018/03/27	1	29.55	0	0.00	29.65	1	1,034	0.10%
2018/03/26	13	29.74	18	29.96	30.00	-5	1,016	-0.49%
2018/03/23	2	28.83	12	28.51	28.70	-10	971	-1.03%
2018/03/22	29	30.45	0	0.00	29.50	29	944	3.07%
2018/03/21	0	0.00	0.1	30.60	30.60	-0.1	906	-0.01%
2018/03/20	0	0.00	6	31.01	31.20	-6	870	-0.69%
2018/03/19	5	30.80	0	0.00	30.70	5	808	0.62%
2018/03/16	2	31.05	39	31.19	30.70	-37	782	-4.73%
2018/03/15	30	30.68	81.2	30.05	30.70	-51.2	646	-7.92%
2018/03/14	0	0.00	15	29.05	29.30	-15	565	-2.65%
2018/03/13	1	28.25	0	0.00	28.05	1	526	0.19%
2018/03/12	10	28.46	0	0.00	28.15	10	516	1.94%
2018/03/09	0	0.00	2	29.55	29.20	-2	496	-0.40%
2018/03/07	7	28.92	41	29.14	29.30	-34	415	-8.18%
2018/03/06	0	0.00	8	28.06	28.10	-8	328	-2.43%
2018/03/05	5	27.85	0	0.00	27.70	5	319	1.57%
2018/03/02	0	0.00	3	27.30	27.35	-3	310	-0.97%
2018/03/01	1	27.65	0	0.00	27.35	1	308	0.32%
2018/02/23	2	27.20	0	0.00	27.00	2	294	0.68%
2018/02/22	0	0.00	3	27.10	27.15	-3	295	-1.02%
2018/02/21	0	0.00	9	27.14	27.00	-9	299	-3.00%
2018/02/09	0	0.00	13	24.49	25.60	-13	292	-4.44%
2018/02/06	0	0.00	13	26.45	25.60	-13	288	-4.50%
2018/01/24	3	26.47	0	0.00	26.80	3	268	1.12%
2018/01/23	1	26.70	0	0.00	26.70	1	261	0.38%
2018/01/22	4	26.86	0	0.00	26.80	4	259	1.54%
2018/01/19	2	27.00	0	0.00	27.05	2	256	0.78%
2018/01/16	5	27.75	7	28.60	27.60	-2	244	-0.82%